439.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 358.00 | 361.00 | 354.00 | 360.00 | 23.6K |
| 09:05 | 360.00 | 362.00 | 359.00 | 361.00 | 0.2K |
| 09:10 | 358.00 | 361.00 | 353.00 | 358.00 | 11.2K |
| 09:15 | 356.00 | 357.00 | 354.00 | 354.00 | 0.4K |
| 09:20 | 353.00 | 354.00 | 353.00 | 354.00 | 5.4K |
| 09:25 | 355.00 | 356.00 | 355.00 | 356.00 | 10.5K |
| 09:30 | 356.00 | 357.00 | 345.00 | 354.00 | 37.3K |
| 09:35 | 354.00 | 354.00 | 351.00 | 351.00 | 0.4K |
| 09:40 | 351.00 | 352.00 | 350.00 | 352.00 | 12.2K |
| 09:45 | 353.00 | 353.00 | 353.00 | 353.00 | 2.6K |
| 09:50 | 353.00 | 353.00 | 352.00 | 352.00 | 0.9K |
| 09:55 | 352.00 | 354.00 | 352.00 | 354.00 | 4.5K |
| 10:00 | 353.00 | 353.00 | 353.00 | 353.00 | 0.0K |
| 10:05 | 353.00 | 353.00 | 351.00 | 351.00 | 1.7K |
| 10:10 | 351.00 | 353.00 | 351.00 | 353.00 | 2.2K |
| 10:15 | 354.00 | 354.00 | 351.00 | 351.00 | 1.0K |
| 10:20 | 351.00 | 351.00 | 350.00 | 350.00 | 11.4K |
| 10:25 | 350.00 | 350.00 | 349.00 | 350.00 | 17.9K |
| 10:30 | 351.00 | 353.00 | 351.00 | 353.00 | 5.4K |
| 10:35 | 351.00 | 353.00 | 351.00 | 353.00 | 1.3K |
| 10:40 | 353.00 | 353.00 | 353.00 | 353.00 | 0.0K |
| 10:45 | 352.00 | 352.00 | 352.00 | 352.00 | 0.2K |
| 10:55 | 352.00 | 352.00 | 352.00 | 352.00 | 0.0K |
| 11:00 | 352.00 | 352.00 | 352.00 | 352.00 | 0.9K |
| 11:05 | 352.00 | 353.00 | 352.00 | 353.00 | 1.4K |
| 11:10 | 352.00 | 354.00 | 352.00 | 353.00 | 1.4K |
| 11:15 | 354.00 | 354.00 | 353.00 | 353.00 | 0.0K |
| 11:20 | 354.00 | 354.00 | 352.00 | 352.00 | 14.9K |
| 11:25 | 354.00 | 354.00 | 354.00 | 354.00 | 4.2K |
| 11:30 | 354.00 | 354.00 | 353.00 | 353.00 | 10.7K |
| 11:50 | 353.00 | 353.00 | 353.00 | 353.00 | 4.3K |
| 11:55 | 352.00 | 352.00 | 352.00 | 352.00 | 0.0K |
| 12:05 | 352.00 | 352.00 | 352.00 | 352.00 | 0.0K |
| 12:15 | 351.00 | 353.00 | 351.00 | 353.00 | 11.1K |
| 12:20 | 353.00 | 354.00 | 353.00 | 354.00 | 1.2K |
| 12:25 | 353.00 | 353.00 | 350.00 | 350.00 | 7.4K |
| 12:30 | 351.00 | 352.00 | 351.00 | 352.00 | 0.0K |
| 12:35 | 352.00 | 353.00 | 352.00 | 353.00 | 0.4K |
| 12:40 | 353.00 | 353.00 | 353.00 | 353.00 | 0.8K |
| 12:45 | 353.00 | 353.00 | 353.00 | 353.00 | 0.5K |
| 12:50 | 353.00 | 353.00 | 353.00 | 353.00 | 0.3K |
| 12:55 | 353.00 | 353.00 | 353.00 | 353.00 | 0.1K |
| 13:00 | 354.00 | 354.00 | 354.00 | 354.00 | 5.0K |
| 13:05 | 354.00 | 354.00 | 353.00 | 353.00 | 4.0K |
| 13:10 | 354.00 | 354.00 | 354.00 | 354.00 | 0.8K |
| 13:15 | 354.00 | 354.00 | 354.00 | 354.00 | 12.4K |
| 13:20 | 354.00 | 354.00 | 354.00 | 354.00 | 7.5K |
| 13:25 | 354.00 | 354.00 | 354.00 | 354.00 | 5.2K |
| 13:30 | 353.00 | 353.00 | 353.00 | 353.00 | 16.4K |
| 13:35 | 354.00 | 354.00 | 353.00 | 354.00 | 0.0K |
| 13:40 | 353.00 | 354.00 | 353.00 | 354.00 | 0.0K |
| 13:45 | 354.00 | 354.00 | 353.00 | 354.00 | 4.0K |
| 13:50 | 353.00 | 354.00 | 353.00 | 354.00 | 0.0K |
| 13:55 | 354.00 | 354.00 | 354.00 | 354.00 | 5.7K |
| 14:00 | 354.00 | 354.00 | 353.00 | 354.00 | 29.4K |
| 14:05 | 354.00 | 355.00 | 354.00 | 355.00 | 1.4K |
| 14:25 | 355.00 | 355.00 | 355.00 | 355.00 | 5.2K |
| 14:30 | 356.00 | 356.00 | 356.00 | 356.00 | 0.4K |
| 14:35 | 356.00 | 357.00 | 356.00 | 356.00 | 0.7K |
| 14:40 | 357.00 | 357.00 | 355.00 | 356.00 | 3.3K |
| 14:45 | 356.00 | 356.00 | 354.00 | 355.00 | 3.2K |
| 14:50 | 356.00 | 356.00 | 356.00 | 356.00 | 0.7K |
| 14:55 | 356.00 | 356.00 | 356.00 | 356.00 | 0.1K |
| 15:00 | 356.00 | 356.00 | 356.00 | 356.00 | 0.5K |
| 15:05 | 352.00 | 358.00 | 352.00 | 358.00 | 25.0K |
| 15:10 | 357.00 | 358.00 | 357.00 | 358.00 | 0.5K |
| 15:15 | 358.00 | 360.00 | 356.00 | 360.00 | 7.0K |
| 15:25 | 357.00 | 357.00 | 357.00 | 357.00 | 1.7K |