451.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 359.00 | 363.00 | 352.00 | 352.00 | 58.7K |
| 09:05 | 355.00 | 355.00 | 352.00 | 355.00 | 12.7K |
| 09:10 | 355.00 | 355.00 | 352.00 | 352.00 | 21.7K |
| 09:15 | 354.00 | 356.00 | 352.00 | 354.00 | 56.0K |
| 09:20 | 355.00 | 356.00 | 352.00 | 352.00 | 11.0K |
| 09:25 | 356.00 | 356.00 | 354.00 | 355.00 | 2.1K |
| 09:30 | 354.00 | 355.00 | 352.00 | 354.00 | 8.7K |
| 09:35 | 353.00 | 354.00 | 348.00 | 350.00 | 71.6K |
| 09:40 | 349.00 | 352.00 | 348.00 | 348.00 | 37.4K |
| 09:45 | 350.00 | 350.00 | 348.00 | 348.00 | 22.4K |
| 09:50 | 349.00 | 350.00 | 348.00 | 349.00 | 7.9K |
| 09:55 | 350.00 | 352.00 | 350.00 | 352.00 | 6.4K |
| 10:00 | 352.00 | 356.00 | 350.00 | 355.00 | 43.7K |
| 10:05 | 355.00 | 355.00 | 352.00 | 352.00 | 3.5K |
| 10:10 | 353.00 | 355.00 | 353.00 | 355.00 | 14.5K |
| 10:15 | 354.00 | 354.00 | 353.00 | 354.00 | 0.8K |
| 10:20 | 355.00 | 355.00 | 352.00 | 353.00 | 5.0K |
| 10:25 | 352.00 | 353.00 | 352.00 | 352.00 | 3.0K |
| 10:30 | 356.00 | 363.00 | 356.00 | 358.00 | 84.5K |
| 10:35 | 360.00 | 360.00 | 358.00 | 360.00 | 0.1K |
| 10:40 | 360.00 | 361.00 | 360.00 | 361.00 | 3.8K |
| 10:45 | 361.00 | 362.00 | 360.00 | 361.00 | 2.6K |
| 10:50 | 361.00 | 365.00 | 355.00 | 364.00 | 30.6K |
| 10:55 | 365.00 | 365.00 | 359.00 | 362.00 | 5.5K |
| 11:00 | 359.00 | 359.00 | 359.00 | 359.00 | 4.7K |
| 11:05 | 362.00 | 362.00 | 359.00 | 359.00 | 4.8K |
| 11:10 | 360.00 | 363.00 | 359.00 | 359.00 | 0.5K |
| 11:15 | 363.00 | 363.00 | 359.00 | 359.00 | 0.0K |
| 11:20 | 359.00 | 361.00 | 357.00 | 357.00 | 9.9K |
| 11:25 | 357.00 | 359.00 | 355.00 | 359.00 | 11.9K |
| 11:30 | 357.00 | 357.00 | 356.00 | 357.00 | 13.6K |
| 11:35 | 360.00 | 360.00 | 357.00 | 360.00 | 8.7K |
| 11:40 | 360.00 | 360.00 | 358.00 | 358.00 | 4.8K |
| 11:45 | 362.00 | 362.00 | 362.00 | 362.00 | 6.0K |
| 11:50 | 359.00 | 364.00 | 359.00 | 364.00 | 26.7K |
| 11:55 | 361.00 | 361.00 | 361.00 | 361.00 | 0.1K |
| 12:00 | 361.00 | 361.00 | 361.00 | 361.00 | 0.3K |
| 12:05 | 361.00 | 364.00 | 360.00 | 364.00 | 8.2K |
| 12:10 | 358.00 | 359.00 | 358.00 | 359.00 | 1.7K |
| 12:15 | 362.00 | 362.00 | 359.00 | 362.00 | 1.0K |
| 12:20 | 362.00 | 362.00 | 361.00 | 361.00 | 3.0K |
| 12:25 | 360.00 | 362.00 | 360.00 | 362.00 | 0.0K |
| 12:30 | 362.00 | 363.00 | 361.00 | 361.00 | 3.0K |
| 12:35 | 363.00 | 363.00 | 361.00 | 362.00 | 0.0K |
| 12:40 | 362.00 | 362.00 | 361.00 | 362.00 | 0.0K |
| 12:45 | 362.00 | 362.00 | 361.00 | 361.00 | 5.2K |
| 12:50 | 362.00 | 362.00 | 362.00 | 362.00 | 0.2K |
| 12:55 | 359.00 | 359.00 | 359.00 | 359.00 | 23.5K |
| 13:00 | 358.00 | 359.00 | 358.00 | 359.00 | 1.8K |
| 13:05 | 359.00 | 359.00 | 359.00 | 359.00 | 3.4K |
| 13:10 | 359.00 | 360.00 | 359.00 | 359.00 | 7.5K |
| 13:15 | 358.00 | 358.00 | 357.00 | 357.00 | 17.8K |
| 13:20 | 357.00 | 357.00 | 355.00 | 357.00 | 7.8K |
| 13:25 | 355.00 | 360.00 | 355.00 | 360.00 | 11.4K |
| 13:30 | 360.00 | 362.00 | 357.00 | 360.00 | 31.7K |
| 13:35 | 360.00 | 360.00 | 360.00 | 360.00 | 0.4K |
| 13:40 | 360.00 | 360.00 | 360.00 | 360.00 | 5.0K |
| 13:45 | 359.00 | 362.00 | 359.00 | 362.00 | 10.2K |
| 13:50 | 361.00 | 361.00 | 361.00 | 361.00 | 0.0K |
| 13:55 | 361.00 | 361.00 | 361.00 | 361.00 | 0.2K |
| 14:00 | 361.00 | 362.00 | 361.00 | 362.00 | 6.1K |
| 14:05 | 362.00 | 363.00 | 362.00 | 362.00 | 3.5K |
| 14:10 | 361.00 | 365.00 | 361.00 | 365.00 | 21.9K |
| 14:15 | 365.00 | 368.00 | 364.00 | 364.00 | 19.9K |
| 14:20 | 364.00 | 366.00 | 364.00 | 366.00 | 0.8K |
| 14:25 | 364.00 | 365.00 | 362.00 | 365.00 | 12.9K |
| 14:30 | 364.00 | 364.00 | 364.00 | 364.00 | 1.4K |
| 14:35 | 362.00 | 364.00 | 361.00 | 363.00 | 2.6K |
| 14:40 | 361.00 | 364.00 | 361.00 | 362.00 | 11.1K |
| 14:45 | 362.00 | 362.00 | 355.00 | 360.00 | 45.5K |
| 14:50 | 360.00 | 360.00 | 359.00 | 359.00 | 3.4K |
| 14:55 | 358.00 | 358.00 | 356.00 | 356.00 | 4.8K |
| 15:00 | 359.00 | 359.00 | 359.00 | 359.00 | 0.0K |
| 15:05 | 360.00 | 360.00 | 360.00 | 360.00 | 2.2K |
| 15:10 | 358.00 | 360.00 | 358.00 | 360.00 | 0.8K |
| 15:15 | 360.00 | 364.00 | 357.00 | 364.00 | 20.3K |
| 15:25 | 362.00 | 362.00 | 362.00 | 362.00 | 11.9K |