451.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 505.00 | 505.00 | 496.00 | 500.00 | 5.6K |
| 09:05 | 496.00 | 501.00 | 496.00 | 501.00 | 1.0K |
| 09:10 | 501.00 | 501.00 | 501.00 | 501.00 | 0.0K |
| 09:15 | 500.00 | 500.00 | 500.00 | 500.00 | 0.3K |
| 09:20 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0K |
| 09:25 | 499.00 | 499.00 | 498.00 | 498.00 | 0.5K |
| 09:30 | 498.00 | 501.00 | 498.00 | 501.00 | 0.7K |
| 09:40 | 496.00 | 496.00 | 496.00 | 496.00 | 0.5K |
| 09:45 | 496.00 | 501.00 | 496.00 | 501.00 | 1.5K |
| 09:50 | 501.00 | 501.00 | 501.00 | 501.00 | 0.0K |
| 09:55 | 501.00 | 501.00 | 501.00 | 501.00 | 1.0K |
| 10:00 | 501.00 | 501.00 | 501.00 | 501.00 | 0.0K |
| 10:05 | 501.00 | 501.00 | 501.00 | 501.00 | 0.0K |
| 10:10 | 501.00 | 501.00 | 497.00 | 497.00 | 0.0K |
| 10:20 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0K |
| 10:30 | 500.00 | 500.00 | 496.00 | 496.00 | 1.0K |
| 10:40 | 495.00 | 499.00 | 495.00 | 499.00 | 1.0K |
| 10:45 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0K |
| 10:50 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0K |
| 11:00 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0K |
| 11:15 | 499.00 | 499.00 | 494.00 | 494.00 | 3.2K |
| 11:20 | 490.00 | 490.00 | 490.00 | 490.00 | 33.0K |
| 11:25 | 489.00 | 489.00 | 489.00 | 489.00 | 0.1K |
| 11:30 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0K |
| 11:35 | 490.00 | 490.00 | 490.00 | 490.00 | 10.0K |
| 11:40 | 490.00 | 490.00 | 490.00 | 490.00 | 0.1K |
| 11:45 | 490.00 | 490.00 | 490.00 | 490.00 | 1.0K |
| 11:50 | 490.00 | 490.00 | 490.00 | 490.00 | 1.5K |
| 11:55 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0K |
| 12:00 | 490.00 | 490.00 | 490.00 | 490.00 | 6.0K |
| 12:05 | 490.00 | 494.00 | 490.00 | 494.00 | 2.8K |
| 12:10 | 494.00 | 494.00 | 494.00 | 494.00 | 0.5K |
| 12:15 | 494.00 | 495.00 | 494.00 | 495.00 | 1.0K |
| 12:20 | 495.00 | 495.00 | 495.00 | 495.00 | 2.0K |
| 12:25 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0K |
| 12:30 | 491.00 | 491.00 | 491.00 | 491.00 | 0.5K |
| 12:35 | 495.00 | 495.00 | 495.00 | 495.00 | 5.0K |
| 12:40 | 496.00 | 500.00 | 496.00 | 500.00 | 6.4K |
| 12:45 | 499.00 | 499.00 | 495.00 | 495.00 | 1.9K |
| 12:50 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0K |
| 13:00 | 499.00 | 499.00 | 499.00 | 499.00 | 0.1K |
| 13:15 | 499.00 | 500.00 | 499.00 | 500.00 | 1.9K |
| 13:20 | 500.00 | 500.00 | 499.00 | 499.00 | 0.2K |
| 13:25 | 495.00 | 499.00 | 495.00 | 499.00 | 0.1K |
| 13:30 | 495.00 | 500.00 | 495.00 | 500.00 | 1.0K |
| 13:50 | 494.00 | 494.00 | 494.00 | 494.00 | 2.1K |
| 14:00 | 499.00 | 500.00 | 499.00 | 500.00 | 0.0K |
| 14:05 | 495.00 | 495.00 | 495.00 | 495.00 | 0.2K |
| 14:10 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0K |
| 14:15 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0K |
| 14:25 | 500.00 | 500.00 | 500.00 | 500.00 | 0.7K |
| 14:35 | 500.00 | 504.00 | 500.00 | 504.00 | 2.8K |
| 14:40 | 504.00 | 504.00 | 496.00 | 504.00 | 1.2K |
| 14:45 | 495.00 | 502.00 | 491.00 | 491.00 | 19.9K |
| 14:50 | 497.00 | 497.00 | 490.00 | 494.00 | 9.5K |
| 14:55 | 490.00 | 495.00 | 490.00 | 491.00 | 1.6K |
| 15:00 | 494.00 | 494.00 | 489.00 | 494.00 | 5.3K |
| 15:05 | 494.00 | 494.00 | 489.00 | 494.00 | 2.6K |
| 15:10 | 493.00 | 502.00 | 490.00 | 491.00 | 17.6K |
| 15:15 | 493.00 | 504.00 | 489.00 | 503.00 | 20.6K |
| 15:25 | 503.00 | 503.00 | 503.00 | 503.00 | 3.5K |