Vita Coco Company Inc

COCO
🏛️ 美国 →
42.77
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 42.72 42.72 42.60 42.60 6.7K
09:32 42.65 42.65 42.65 42.65 0.4K
09:34 42.63 42.65 42.63 42.65 1.0K
09:35 42.62 42.62 42.62 42.62 0.5K
09:36 42.70 42.70 42.70 42.70 0.3K
09:37 42.70 42.71 42.63 42.71 4.6K
09:38 42.70 42.72 42.64 42.72 3.4K
09:39 42.65 42.72 42.65 42.71 2.6K
09:40 43.00 43.09 42.99 42.99 37.3K
09:41 42.97 43.01 42.97 43.01 3.9K
09:42 43.10 43.10 43.09 43.09 8.6K
09:43 43.09 43.11 43.03 43.03 3.2K
09:44 43.03 43.03 43.03 43.03 0.9K
09:45 43.21 43.32 43.21 43.32 22.8K
09:46 43.33 43.33 43.30 43.30 1.6K
09:47 43.31 43.31 43.31 43.31 0.5K
09:48 43.35 43.45 43.35 43.45 16.1K
09:49 43.42 43.42 43.42 43.42 1.4K
09:50 43.45 43.45 43.40 43.40 3.3K
09:51 43.40 43.52 43.40 43.52 9.4K
09:52 43.46 43.47 43.41 43.47 1.6K
09:53 43.42 43.42 43.42 43.42 0.8K
09:54 43.45 43.45 43.45 43.45 1.0K
09:55 43.55 43.55 43.55 43.55 1.9K
09:56 43.48 43.48 43.48 43.48 2.0K
09:57 43.48 43.48 43.48 43.48 0.1K
09:58 43.48 43.48 43.47 43.47 0.7K
10:00 43.42 43.42 43.24 43.24 1.7K
10:01 43.29 43.29 43.23 43.23 1.9K
10:02 43.30 43.34 43.30 43.34 2.1K
10:03 43.38 43.38 43.38 43.38 1.0K
10:04 43.39 43.40 43.33 43.40 2.6K
10:06 43.40 43.40 43.35 43.35 0.3K
10:07 43.45 43.45 43.42 43.42 0.9K
10:08 43.42 43.42 43.42 43.42 0.1K
10:09 43.42 43.43 43.42 43.42 1.0K
10:10 43.43 43.43 43.43 43.43 0.1K
10:11 43.43 43.54 43.42 43.50 2.1K
10:12 43.54 43.55 43.49 43.54 9.3K
10:13 43.54 43.54 43.49 43.49 1.7K
10:15 43.45 43.48 43.45 43.48 1.5K
10:16 43.47 43.47 43.47 43.47 1.2K
10:18 43.47 43.47 43.38 43.38 1.6K
10:19 43.47 43.47 43.45 43.45 0.6K
10:20 43.37 43.37 43.37 43.37 1.1K
10:22 43.42 43.59 43.42 43.59 4.8K
10:24 43.55 43.55 43.55 43.55 0.8K
10:25 43.55 43.55 43.55 43.55 0.3K
10:26 43.59 43.59 43.59 43.59 0.5K
10:27 43.58 43.58 43.58 43.58 0.2K
10:28 43.56 43.56 43.51 43.51 2.0K
10:30 43.54 43.54 43.54 43.54 1.4K
10:31 43.52 43.52 43.52 43.52 0.5K
10:34 43.53 43.55 43.53 43.55 1.9K
10:35 43.55 43.55 43.54 43.54 1.4K
10:39 43.55 43.55 43.55 43.55 0.3K
10:40 43.55 43.55 43.55 43.55 0.5K
10:42 43.55 43.55 43.55 43.55 0.5K
10:43 43.50 43.50 43.29 43.29 5.3K
10:44 43.32 43.32 43.32 43.32 0.7K
10:45 43.34 43.34 43.34 43.34 0.2K
10:46 43.45 43.45 43.45 43.45 3.0K
10:47 43.45 43.45 43.45 43.45 0.4K
10:48 43.49 43.49 43.49 43.49 0.2K
10:50 43.48 43.48 43.44 43.44 0.4K
10:51 43.44 43.44 43.44 43.44 0.2K
10:52 43.44 43.44 43.41 43.43 5.3K
10:54 43.43 43.43 43.43 43.43 0.3K
10:55 43.39 43.40 43.39 43.40 2.9K
10:58 43.41 43.41 43.41 43.41 0.6K
10:59 43.34 43.34 43.34 43.34 1.0K
11:00 43.31 43.31 43.24 43.24 1.1K
11:03 43.30 43.31 43.30 43.31 1.8K
11:04 43.31 43.33 43.31 43.33 1.0K
11:05 43.28 43.28 43.28 43.28 1.2K
11:06 43.30 43.30 43.30 43.30 0.5K
11:08 43.29 43.29 43.29 43.29 0.3K
11:09 43.34 43.34 43.34 43.34 1.3K
11:10 43.35 43.35 43.35 43.35 1.2K
11:11 43.31 43.31 43.31 43.31 0.6K
11:12 43.29 43.29 43.29 43.29 2.0K
11:13 43.29 43.29 43.24 43.24 4.2K
11:16 43.22 43.22 43.22 43.22 0.4K
11:18 43.22 43.22 43.21 43.21 1.4K
11:19 43.20 43.20 43.16 43.19 1.8K
11:22 43.18 43.18 43.18 43.18 1.1K
11:26 43.15 43.15 43.15 43.15 2.1K
11:34 43.19 43.19 43.19 43.19 0.7K
11:35 43.36 43.36 43.36 43.36 2.9K
11:36 43.37 43.37 43.37 43.37 0.3K
11:37 43.41 43.42 43.40 43.42 1.8K
11:38 43.38 43.38 43.38 43.38 0.5K
11:39 43.39 43.39 43.39 43.39 0.4K
11:40 43.39 43.39 43.39 43.39 0.4K
11:43 43.40 43.40 43.40 43.40 1.8K
11:47 43.42 43.42 43.42 43.42 0.9K
11:48 43.44 43.44 43.44 43.44 0.8K
11:52 43.46 43.50 43.46 43.50 1.5K
11:53 43.50 43.50 43.47 43.47 1.7K
11:59 43.50 43.50 43.49 43.49 2.3K
12:00 43.46 43.47 43.46 43.47 1.8K
12:03 43.51 43.51 43.51 43.51 0.4K
12:04 43.48 43.48 43.48 43.48 0.5K
12:06 43.50 43.50 43.50 43.50 0.5K
12:07 43.50 43.50 43.50 43.50 1.3K
12:08 43.49 43.49 43.44 43.44 3.8K
12:10 43.41 43.43 43.41 43.43 1.4K
12:11 43.44 43.44 43.44 43.44 0.6K
12:13 43.49 43.49 43.49 43.49 1.6K
12:14 43.43 43.43 43.43 43.43 1.9K
12:19 43.44 43.44 43.44 43.44 0.6K
12:20 43.48 43.51 43.48 43.51 1.3K
12:24 43.48 43.48 43.48 43.48 1.1K
12:26 43.52 43.52 43.52 43.52 0.9K
12:30 43.52 43.52 43.41 43.41 1.4K
12:33 43.46 43.46 43.46 43.46 0.8K
12:35 43.46 43.46 43.46 43.46 1.2K
12:38 43.46 43.46 43.46 43.46 0.2K
12:39 43.48 43.48 43.48 43.48 0.4K
12:40 43.47 43.47 43.47 43.47 0.4K
12:42 43.47 43.53 43.47 43.53 4.7K
12:43 43.55 43.55 43.55 43.55 0.6K
12:45 43.60 43.61 43.60 43.61 2.9K
12:46 43.60 43.60 43.57 43.60 1.5K
12:50 43.56 43.58 43.53 43.53 3.3K
12:53 43.49 43.49 43.49 43.49 0.3K
12:54 43.49 43.49 43.49 43.49 0.3K
12:55 43.49 43.49 43.49 43.49 0.6K
12:56 43.47 43.47 43.47 43.47 0.5K
12:57 43.46 43.47 43.46 43.47 1.2K
13:01 43.41 43.41 43.41 43.41 0.6K
13:02 43.47 43.47 43.47 43.47 1.9K
13:03 43.42 43.43 43.42 43.43 1.4K
13:06 43.31 43.36 43.27 43.27 3.4K
13:07 43.27 43.27 43.18 43.18 8.0K
13:09 43.17 43.17 43.17 43.17 0.9K
13:10 43.18 43.25 43.18 43.25 2.5K
13:11 43.33 43.33 43.33 43.33 1.3K
13:14 43.24 43.24 43.22 43.22 1.4K
13:18 43.19 43.19 43.19 43.19 0.5K
13:20 43.17 43.17 43.17 43.17 0.4K
13:21 43.17 43.17 43.17 43.17 0.5K
13:23 43.15 43.15 43.15 43.15 0.2K
13:24 43.14 43.14 43.14 43.14 0.6K
13:26 43.16 43.16 43.16 43.16 0.5K
13:28 43.17 43.17 43.17 43.17 1.0K
13:31 43.17 43.17 43.17 43.17 0.9K
13:33 43.17 43.19 43.17 43.19 0.6K
13:34 43.17 43.17 43.17 43.17 0.4K
13:36 43.22 43.22 43.21 43.21 2.3K
13:37 43.21 43.22 43.20 43.20 2.1K
13:38 43.19 43.21 43.19 43.20 1.1K
13:39 43.22 43.22 43.22 43.22 1.0K
13:40 43.29 43.34 43.29 43.34 1.9K
13:42 43.39 43.39 43.39 43.39 0.3K
13:43 43.26 43.26 43.26 43.26 2.0K
13:46 43.29 43.31 43.29 43.31 0.6K
13:47 43.28 43.28 43.28 43.28 0.4K
13:49 43.29 43.29 43.29 43.29 0.8K
13:52 43.32 43.32 43.32 43.32 0.7K
13:53 43.29 43.29 43.29 43.29 2.6K
14:00 43.27 43.27 43.21 43.21 4.4K
14:01 43.20 43.23 43.20 43.23 1.3K
14:02 43.21 43.21 43.16 43.16 5.7K
14:04 43.19 43.19 43.19 43.19 0.5K
14:06 43.17 43.17 43.17 43.17 0.5K
14:09 43.23 43.23 43.23 43.23 2.5K
14:10 43.29 43.29 43.29 43.29 0.6K
14:11 43.31 43.31 43.31 43.31 0.8K
14:12 43.31 43.31 43.31 43.31 0.6K
14:13 43.27 43.27 43.27 43.27 0.7K
14:14 43.26 43.26 43.26 43.26 2.2K
14:16 43.19 43.19 43.19 43.19 0.8K
14:18 43.20 43.20 43.20 43.20 0.9K
14:19 43.21 43.21 43.21 43.21 1.1K
14:23 43.24 43.26 43.24 43.26 1.7K
14:24 43.26 43.26 43.19 43.23 2.2K
14:25 43.23 43.23 43.23 43.23 5.4K
14:26 43.18 43.18 43.16 43.17 0.6K
14:27 43.19 43.27 43.19 43.27 3.1K
14:28 43.30 43.30 43.30 43.30 0.4K
14:29 43.19 43.19 43.19 43.19 1.4K
14:30 43.23 43.23 43.23 43.23 0.8K
14:32 43.18 43.18 43.18 43.18 1.6K
14:33 43.11 43.12 43.11 43.12 1.1K
14:35 43.14 43.14 43.13 43.13 1.9K
14:37 43.12 43.15 43.12 43.15 1.4K
14:39 43.15 43.15 43.15 43.15 0.4K
14:40 43.15 43.15 43.15 43.15 0.2K
14:41 43.15 43.15 43.15 43.15 3.5K
14:43 43.13 43.13 43.13 43.13 0.5K
14:44 43.13 43.13 43.13 43.13 0.7K
14:46 43.15 43.16 43.15 43.16 2.0K
14:47 43.15 43.15 43.12 43.12 2.5K
14:48 43.11 43.11 43.11 43.11 0.7K
14:49 43.08 43.09 43.08 43.09 0.9K
14:50 43.11 43.17 43.11 43.15 7.4K
14:54 43.12 43.14 43.12 43.14 1.1K
14:55 43.14 43.14 43.14 43.14 1.6K
14:56 43.13 43.15 43.13 43.15 4.1K
14:57 43.16 43.16 43.08 43.08 3.6K
15:01 43.06 43.06 43.04 43.04 2.0K
15:02 43.01 43.01 43.01 43.01 2.1K
15:05 42.97 43.01 42.97 43.01 7.0K
15:06 43.02 43.07 43.02 43.06 6.6K
15:09 43.09 43.09 43.09 43.09 1.1K
15:10 43.13 43.13 43.13 43.13 1.2K
15:11 43.16 43.16 43.15 43.15 1.1K
15:12 43.13 43.13 43.12 43.12 2.6K
15:13 43.08 43.08 43.08 43.08 1.3K
15:14 43.05 43.05 43.01 43.01 2.4K
15:15 43.02 43.05 43.02 43.05 1.2K
15:16 43.02 43.02 43.02 43.02 1.6K
15:17 43.04 43.04 43.04 43.04 0.6K
15:18 42.97 42.97 42.97 42.97 1.6K
15:19 42.94 42.94 42.90 42.90 0.9K
15:20 42.87 42.87 42.85 42.85 1.3K
15:21 42.87 42.92 42.87 42.91 7.1K
15:22 42.90 42.94 42.90 42.91 7.8K
15:23 42.90 42.90 42.88 42.88 0.3K
15:24 42.90 42.90 42.87 42.87 1.3K
15:25 42.90 42.90 42.90 42.90 1.0K
15:26 42.90 42.92 42.90 42.92 1.6K
15:27 42.93 42.93 42.90 42.90 3.0K
15:28 42.90 42.91 42.90 42.91 1.5K
15:29 42.95 42.95 42.94 42.95 2.3K
15:30 42.96 42.99 42.94 42.94 4.5K
15:31 42.95 42.95 42.95 42.95 1.3K
15:32 42.97 42.97 42.97 42.97 0.9K
15:33 42.94 42.94 42.94 42.94 0.9K
15:34 42.97 42.97 42.97 42.97 1.6K
15:35 42.96 42.99 42.96 42.99 3.4K
15:36 43.00 43.07 42.97 43.07 1.3K
15:37 43.03 43.03 43.03 43.03 1.6K
15:38 43.04 43.04 43.04 43.04 1.3K
15:39 43.07 43.07 43.02 43.02 3.1K
15:40 42.99 42.99 42.97 42.97 3.6K
15:41 42.95 42.95 42.95 42.95 1.7K
15:42 42.96 42.96 42.86 42.86 10.1K
15:43 42.86 42.86 42.85 42.86 2.6K
15:44 42.86 42.86 42.81 42.81 2.7K
15:45 42.80 42.80 42.79 42.79 1.7K
15:46 42.77 42.79 42.72 42.72 3.9K
15:47 42.71 42.73 42.71 42.73 3.4K
15:48 42.75 42.77 42.75 42.77 2.8K
15:49 42.78 42.78 42.76 42.77 4.8K
15:50 42.75 42.75 42.73 42.73 5.0K
15:51 42.75 42.75 42.75 42.75 5.9K
15:52 42.76 42.77 42.76 42.77 4.1K
15:53 42.77 42.77 42.74 42.74 5.8K
15:54 42.76 42.77 42.75 42.75 4.8K
15:55 42.75 42.75 42.65 42.65 12.8K
15:56 42.64 42.65 42.60 42.61 9.3K
15:57 42.60 42.62 42.59 42.59 11.3K
15:58 42.59 42.62 42.58 42.61 11.3K
15:59 42.65 42.65 42.48 42.52 113.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据