Vita Coco Company Inc

COCO
🏛️ 美国 →
42.77
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.00 41.00 41.00 41.00 88.4K
09:31 41.02 41.03 41.02 41.03 5.2K
09:33 41.03 41.03 41.03 41.03 1.7K
09:34 40.81 40.81 40.81 40.81 0.7K
09:35 40.81 40.81 40.81 40.81 0.4K
09:37 40.83 40.83 40.83 40.83 0.3K
09:38 40.73 40.89 40.73 40.89 2.6K
09:40 40.91 40.92 40.86 40.92 4.9K
09:41 40.93 40.93 40.90 40.90 1.1K
09:42 40.86 40.86 40.86 40.85 0.1K
09:43 40.90 40.98 40.90 40.98 3.8K
09:44 41.08 41.08 41.01 41.01 3.7K
09:45 41.08 41.08 41.08 41.08 0.4K
09:46 41.09 41.09 41.09 41.09 0.1K
09:47 41.09 41.09 41.09 41.09 0.5K
09:48 41.19 41.19 41.19 41.19 2.7K
09:49 41.25 41.25 41.18 41.18 2.0K
09:52 41.13 41.13 41.13 41.13 2.9K
09:53 41.24 41.24 41.24 41.24 0.6K
09:55 41.24 41.24 41.24 41.24 1.0K
09:56 41.24 41.33 41.24 41.33 2.6K
09:58 41.39 41.43 41.39 41.43 2.2K
09:59 41.48 41.48 41.48 41.48 0.2K
10:00 41.49 41.49 41.49 41.49 0.5K
10:01 41.49 41.49 41.49 41.49 0.3K
10:03 41.49 41.49 41.49 41.49 1.1K
10:04 41.60 41.62 41.60 41.62 1.8K
10:05 41.51 41.51 41.51 41.51 4.4K
10:06 41.59 41.59 41.59 41.59 1.2K
10:07 41.59 41.72 41.59 41.72 1.7K
10:09 41.67 41.67 41.59 41.59 3.3K
10:10 41.52 41.52 41.52 41.52 3.0K
10:13 41.58 41.58 41.58 41.58 0.7K
10:14 41.58 41.60 41.56 41.56 1.8K
10:15 41.60 41.60 41.60 41.60 1.5K
10:16 41.60 41.60 41.53 41.53 2.4K
10:17 41.54 41.54 41.54 41.54 1.5K
10:21 41.58 41.60 41.53 41.58 7.0K
10:22 41.56 41.56 41.56 41.56 5.5K
10:23 41.56 41.66 41.56 41.66 2.8K
10:24 41.61 41.61 41.58 41.58 10.8K
10:25 41.57 41.57 41.57 41.57 0.3K
10:26 41.57 41.57 41.57 41.57 2.6K
10:28 41.57 41.57 41.57 41.57 0.3K
10:29 41.57 41.57 41.56 41.56 7.8K
10:30 41.49 41.49 41.48 41.48 3.8K
10:31 41.61 41.61 41.61 41.61 4.6K
10:32 41.51 41.51 41.51 41.51 1.8K
10:34 41.52 41.52 41.43 41.43 1.1K
10:35 41.61 41.61 41.61 41.61 0.2K
10:36 41.52 41.64 41.52 41.64 1.9K
10:37 41.64 41.64 41.64 41.64 0.3K
10:38 41.63 41.63 41.50 41.54 7.1K
10:39 41.52 41.52 41.52 41.52 9.9K
10:41 41.52 41.52 41.52 41.52 1.4K
10:42 41.51 41.51 41.17 41.33 5.1K
10:43 41.25 41.25 41.25 41.25 1.1K
10:45 41.25 41.25 41.25 41.25 10.3K
10:46 41.25 41.28 41.25 41.28 2.4K
10:48 41.36 41.36 41.36 41.36 3.6K
10:49 41.47 41.47 41.47 41.47 0.1K
10:50 41.46 41.46 41.39 41.39 1.0K
10:51 41.40 41.40 41.40 41.40 0.5K
10:52 41.39 41.39 41.39 41.39 0.5K
10:53 41.39 41.39 41.39 41.39 0.8K
10:54 41.39 41.39 41.39 41.39 1.2K
10:56 41.33 41.33 41.33 41.33 0.8K
10:57 41.31 41.31 41.31 41.31 1.8K
10:59 41.24 41.24 41.24 41.24 1.5K
11:01 41.24 41.24 41.21 41.21 1.1K
11:02 41.20 41.20 41.20 41.20 0.2K
11:03 41.20 41.21 41.20 41.20 3.1K
11:04 41.20 41.20 41.20 41.20 0.4K
11:05 41.20 41.20 41.20 41.20 0.3K
11:06 41.16 41.16 41.12 41.12 2.5K
11:07 41.17 41.17 41.16 41.16 1.1K
11:08 41.15 41.15 41.15 41.15 0.5K
11:09 41.15 41.15 41.15 41.15 0.3K
11:11 41.16 41.16 41.16 41.16 0.2K
11:12 41.15 41.15 41.15 41.15 0.6K
11:13 41.15 41.15 41.09 41.09 1.4K
11:14 41.08 41.08 41.07 41.07 2.3K
11:15 41.06 41.06 41.06 41.06 1.1K
11:16 41.08 41.11 41.08 41.11 1.3K
11:17 41.09 41.09 41.09 41.09 1.3K
11:21 41.08 41.08 41.03 41.03 2.2K
11:22 41.06 41.06 41.02 41.02 1.1K
11:23 41.05 41.05 41.05 41.05 0.4K
11:24 41.05 41.05 41.05 41.05 0.7K
11:25 41.01 41.01 41.01 41.01 1.1K
11:26 41.01 41.01 41.01 41.01 0.3K
11:27 40.99 40.99 40.99 40.99 0.6K
11:29 41.00 41.00 41.00 41.00 0.4K
11:32 41.01 41.01 40.92 40.92 4.5K
11:34 40.95 40.95 40.95 40.95 0.7K
11:35 41.00 41.02 40.99 41.02 1.4K
11:36 41.11 41.16 41.11 41.13 5.2K
11:38 41.13 41.13 41.13 41.13 0.2K
11:39 41.13 41.13 41.13 41.13 7.7K
11:41 41.13 41.13 41.07 41.07 8.4K
11:42 41.11 41.11 41.11 41.11 0.5K
11:43 41.11 41.11 41.11 41.11 0.4K
11:45 41.11 41.11 41.11 41.11 0.9K
11:46 41.12 41.12 41.06 41.06 1.7K
11:51 41.03 41.03 41.02 41.02 2.7K
11:55 41.03 41.03 40.98 40.98 0.7K
11:56 40.95 40.95 40.95 40.95 0.7K
11:57 40.95 40.95 40.95 40.95 1.5K
12:01 40.96 40.96 40.96 40.96 0.5K
12:02 40.96 40.96 40.96 40.96 0.3K
12:03 40.93 40.93 40.93 40.93 0.8K
12:05 40.96 40.96 40.96 40.96 0.7K
12:07 40.97 40.99 40.97 40.97 1.3K
12:08 40.97 40.97 40.97 40.97 0.2K
12:09 40.94 40.94 40.94 40.94 0.9K
12:10 40.96 40.96 40.96 40.96 0.4K
12:11 40.95 40.95 40.95 40.95 0.3K
12:12 40.93 40.97 40.93 40.97 4.5K
12:13 41.02 41.02 41.00 41.00 1.7K
12:14 40.99 40.99 40.99 40.99 0.7K
12:16 40.99 40.99 40.99 40.99 0.5K
12:17 40.98 41.06 40.98 41.06 20.8K
12:22 41.13 41.13 41.09 41.09 1.1K
12:23 41.13 41.13 41.13 41.13 0.4K
12:24 41.10 41.10 41.10 41.10 0.5K
12:25 41.11 41.11 41.11 41.11 0.1K
12:26 41.13 41.13 41.13 41.13 0.9K
12:28 41.09 41.09 41.04 41.04 3.5K
12:31 40.98 40.98 40.98 40.98 2.0K
12:34 41.00 41.00 41.00 41.00 0.2K
12:36 41.00 41.00 41.00 41.00 0.6K
12:37 41.03 41.03 41.03 41.03 0.5K
12:40 41.02 41.03 41.02 41.03 0.9K
12:41 41.03 41.03 41.03 41.03 0.2K
12:42 41.05 41.05 41.05 41.05 0.9K
12:43 41.04 41.04 41.04 41.04 0.5K
12:44 41.07 41.07 41.06 41.06 1.8K
12:47 41.06 41.06 41.06 41.06 0.7K
12:48 41.08 41.08 41.06 41.06 2.5K
12:49 40.98 40.98 40.97 40.97 2.1K
12:50 40.95 40.95 40.95 40.95 1.6K
12:54 40.90 40.90 40.90 40.90 0.9K
12:55 40.90 40.90 40.90 40.90 0.5K
12:56 40.83 40.83 40.83 40.83 1.1K
12:57 40.79 40.81 40.79 40.81 0.4K
12:58 40.75 40.75 40.75 40.75 1.0K
12:59 40.80 40.80 40.80 40.80 0.1K
13:00 40.80 40.80 40.80 40.80 0.7K
13:01 40.79 40.79 40.79 40.79 0.9K
13:03 40.79 40.79 40.79 40.78 0.4K
13:04 40.78 40.78 40.78 40.78 0.1K
13:05 40.75 40.78 40.75 40.78 0.8K
13:06 40.82 40.82 40.82 40.82 0.8K
13:07 40.83 40.83 40.83 40.83 1.0K
13:09 40.84 40.84 40.84 40.84 0.2K
13:10 40.83 40.83 40.83 40.83 1.0K
13:11 40.83 40.83 40.83 40.83 0.4K
13:12 40.85 40.85 40.85 40.85 0.8K
13:13 40.83 40.83 40.78 40.78 1.6K
13:14 40.82 40.82 40.82 40.82 0.4K
13:17 40.82 40.82 40.82 40.82 0.4K
13:18 40.82 40.82 40.82 40.82 1.2K
13:19 40.82 40.82 40.82 40.82 1.8K
13:20 40.82 40.82 40.82 40.82 0.4K
13:22 40.79 40.80 40.79 40.80 2.9K
13:25 40.80 40.80 40.80 40.80 0.6K
13:26 40.81 40.81 40.79 40.79 0.9K
13:27 40.81 40.81 40.81 40.81 0.1K
13:28 40.81 40.82 40.77 40.77 2.9K
13:30 40.77 40.77 40.77 40.77 1.9K
13:31 40.77 40.77 40.77 40.77 0.5K
13:33 40.78 40.78 40.78 40.78 5.5K
13:34 40.74 40.74 40.74 40.74 1.9K
13:35 40.78 40.78 40.77 40.77 1.7K
13:39 40.73 40.73 40.73 40.73 0.4K
13:41 40.77 40.77 40.77 40.77 1.1K
13:42 40.77 40.79 40.77 40.79 0.7K
13:43 40.71 40.71 40.67 40.71 7.2K
13:45 40.70 40.70 40.70 40.70 0.7K
13:46 40.66 40.66 40.66 40.66 1.3K
13:49 40.71 40.71 40.65 40.65 4.6K
13:50 40.69 40.69 40.67 40.67 1.1K
13:52 40.71 40.71 40.71 40.71 7.6K
13:53 40.68 40.68 40.68 40.67 0.9K
13:55 40.68 40.68 40.68 40.67 0.9K
13:56 40.68 40.68 40.68 40.67 0.4K
13:57 40.71 40.71 40.71 40.71 0.4K
13:58 40.58 40.58 40.55 40.56 6.7K
13:59 40.50 40.50 40.48 40.48 2.8K
14:03 40.51 40.51 40.51 40.51 1.4K
14:04 40.48 40.48 40.48 40.48 0.9K
14:05 40.46 40.46 40.46 40.46 1.6K
14:06 40.49 40.49 40.49 40.49 0.9K
14:07 40.47 40.47 40.47 40.47 1.7K
14:08 40.46 40.46 40.46 40.46 1.8K
14:09 40.46 40.49 40.46 40.49 0.7K
14:10 40.51 40.51 40.50 40.50 3.3K
14:11 40.51 40.51 40.51 40.51 0.2K
14:12 40.50 40.50 40.50 40.50 0.5K
14:14 40.50 40.50 40.50 40.50 0.6K
14:15 40.47 40.47 40.47 40.47 4.2K
14:16 40.46 40.48 40.38 40.38 5.7K
14:18 40.34 40.36 40.34 40.36 1.4K
14:20 40.36 40.36 40.36 40.35 1.6K
14:21 40.35 40.35 40.35 40.35 0.9K
14:22 40.38 40.38 40.38 40.38 0.3K
14:23 40.36 40.36 40.36 40.36 0.3K
14:24 40.38 40.38 40.38 40.38 3.4K
14:25 40.38 40.39 40.38 40.39 0.4K
14:26 40.39 40.40 40.39 40.40 1.3K
14:27 40.40 40.40 40.40 40.40 0.8K
14:29 40.40 40.40 40.40 40.40 0.3K
14:30 40.45 40.47 40.45 40.47 4.0K
14:32 40.38 40.38 40.37 40.37 5.9K
14:35 40.39 40.39 40.39 40.39 0.3K
14:36 40.39 40.39 40.39 40.39 0.7K
14:38 40.36 40.36 40.36 40.36 5.4K
14:39 40.34 40.34 40.34 40.34 1.7K
14:41 40.35 40.35 40.35 40.35 0.4K
14:42 40.39 40.39 40.39 40.39 0.4K
14:43 40.39 40.39 40.37 40.37 0.9K
14:44 40.40 40.40 40.37 40.37 0.8K
14:45 40.33 40.33 40.33 40.33 2.0K
14:46 40.31 40.31 40.31 40.31 1.4K
14:47 40.29 40.29 40.29 40.29 0.3K
14:48 40.29 40.30 40.29 40.30 1.6K
14:49 40.30 40.30 40.28 40.28 1.8K
14:50 40.29 40.29 40.27 40.27 1.4K
14:51 40.25 40.25 40.25 40.25 1.7K
14:53 40.25 40.25 40.25 40.24 1.8K
14:54 40.24 40.28 40.24 40.28 3.6K
14:55 40.26 40.26 40.26 40.26 1.2K
14:57 40.27 40.28 40.27 40.28 0.7K
14:58 40.28 40.28 40.28 40.28 1.4K
14:59 40.28 40.28 40.28 40.28 0.2K
15:00 40.25 40.25 40.23 40.23 2.6K
15:01 40.22 40.22 40.22 40.22 0.6K
15:02 40.25 40.25 40.25 40.24 3.0K
15:03 40.21 40.21 40.20 40.20 2.7K
15:05 40.19 40.19 40.19 40.19 0.8K
15:06 40.19 40.19 40.19 40.19 0.6K
15:07 40.19 40.20 40.19 40.20 2.1K
15:08 40.18 40.18 40.18 40.18 1.5K
15:09 40.21 40.24 40.21 40.24 3.9K
15:10 40.25 40.25 40.25 40.25 0.2K
15:11 40.25 40.25 40.24 40.24 1.0K
15:12 40.26 40.26 40.24 40.24 0.5K
15:13 40.26 40.26 40.26 40.26 0.7K
15:14 40.24 40.25 40.24 40.25 0.6K
15:15 40.26 40.29 40.26 40.28 2.9K
15:16 40.29 40.31 40.29 40.31 0.6K
15:17 40.27 40.29 40.27 40.28 1.5K
15:18 40.29 40.29 40.25 40.24 4.7K
15:19 40.25 40.28 40.25 40.28 4.0K
15:20 40.27 40.27 40.27 40.27 1.3K
15:22 40.30 40.30 40.26 40.30 0.9K
15:23 40.28 40.28 40.28 40.28 1.0K
15:24 40.28 40.28 40.28 40.28 0.2K
15:25 40.28 40.28 40.26 40.27 2.1K
15:26 40.29 40.29 40.29 40.29 3.3K
15:27 40.30 40.30 40.30 40.30 1.6K
15:28 40.29 40.29 40.27 40.27 3.8K
15:30 40.28 40.30 40.28 40.30 1.9K
15:31 40.30 40.30 40.30 40.30 0.5K
15:32 40.30 40.31 40.29 40.31 3.5K
15:33 40.32 40.32 40.31 40.32 1.9K
15:34 40.31 40.31 40.31 40.31 2.6K
15:35 40.26 40.26 40.26 40.26 6.1K
15:36 40.26 40.26 40.26 40.26 1.0K
15:37 40.26 40.26 40.26 40.26 0.6K
15:38 40.26 40.27 40.24 40.24 4.1K
15:39 40.23 40.23 40.23 40.23 2.3K
15:40 40.25 40.25 40.25 40.24 5.5K
15:41 40.24 40.24 40.24 40.24 1.5K
15:42 40.25 40.26 40.24 40.26 4.2K
15:43 40.27 40.27 40.27 40.27 2.0K
15:44 40.27 40.28 40.27 40.28 5.3K
15:45 40.29 40.29 40.20 40.20 5.7K
15:46 40.26 40.28 40.26 40.28 3.9K
15:47 40.29 40.32 40.29 40.32 2.4K
15:48 40.32 40.35 40.31 40.34 1.6K
15:49 40.34 40.34 40.32 40.32 2.9K
15:50 40.35 40.35 40.29 40.30 6.8K
15:51 40.28 40.28 40.26 40.26 5.3K
15:52 40.26 40.26 40.25 40.24 4.8K
15:53 40.25 40.25 40.25 40.25 0.8K
15:54 40.24 40.31 40.24 40.28 9.9K
15:55 40.29 40.29 40.27 40.27 7.7K
15:56 40.27 40.28 40.26 40.26 7.9K
15:57 40.25 40.27 40.25 40.26 4.6K
15:58 40.29 40.36 40.29 40.35 15.6K
15:59 40.35 40.35 40.26 40.30 282.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据