Vita Coco Company Inc

COCO
🏛️ 美国 →
42.77
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.67 38.71 38.65 38.65 5.3K
09:31 38.67 38.67 38.65 38.65 1.6K
09:32 38.67 38.80 38.65 38.80 0.8K
09:34 38.83 38.83 38.83 38.83 0.3K
09:35 38.85 38.85 38.85 38.85 0.2K
09:36 38.87 38.91 38.87 38.91 0.7K
09:37 38.92 38.92 38.83 38.83 0.5K
09:39 38.78 38.78 38.78 38.78 0.3K
09:40 38.84 38.84 38.84 38.84 0.3K
09:41 38.92 39.10 38.92 39.10 11.5K
09:42 38.98 38.98 38.98 38.98 0.3K
09:43 39.02 39.02 38.88 38.88 7.5K
09:45 38.87 38.87 38.87 38.87 0.6K
09:50 38.87 38.87 38.87 38.87 1.0K
09:53 38.95 38.95 38.95 38.95 0.2K
09:54 38.95 38.95 38.94 38.94 0.6K
09:55 38.94 38.94 38.94 38.94 0.7K
09:57 38.94 38.94 38.92 38.92 16.3K
09:58 38.98 38.98 38.98 38.98 3.1K
09:59 38.98 38.98 38.98 38.98 2.2K
10:00 39.06 39.10 39.06 39.10 2.1K
10:01 39.13 39.13 39.13 39.13 0.3K
10:02 39.08 39.13 39.06 39.06 3.5K
10:05 39.06 39.06 39.02 39.02 2.4K
10:07 38.97 38.97 38.97 38.97 0.4K
10:09 38.96 38.96 38.96 38.96 0.1K
10:10 38.96 38.96 38.96 38.96 0.7K
10:11 38.96 38.96 38.96 38.96 0.6K
10:13 39.00 39.01 38.98 38.98 4.7K
10:14 39.01 39.01 39.01 39.01 1.5K
10:15 39.03 39.03 38.97 39.00 2.8K
10:16 39.01 39.01 38.97 38.97 1.0K
10:18 38.96 38.96 38.96 38.96 0.2K
10:19 38.98 38.98 38.96 38.96 0.6K
10:20 38.98 38.98 38.98 38.98 0.2K
10:21 38.95 38.95 38.95 38.95 3.4K
10:22 38.97 38.97 38.96 38.96 0.6K
10:23 38.96 38.96 38.90 38.90 3.3K
10:24 38.89 38.89 38.72 38.75 7.3K
10:25 38.75 38.75 38.75 38.75 0.4K
10:26 38.75 38.80 38.75 38.80 1.3K
10:27 38.79 38.79 38.79 38.79 0.6K
10:28 38.81 38.81 38.81 38.81 0.8K
10:29 38.79 38.79 38.79 38.79 1.2K
10:30 38.76 38.76 38.76 38.76 2.1K
10:31 38.76 38.76 38.76 38.76 0.4K
10:32 38.79 38.79 38.79 38.79 1.0K
10:33 38.80 38.80 38.80 38.80 0.4K
10:34 38.79 38.79 38.79 38.78 0.4K
10:35 38.70 38.70 38.70 38.70 2.2K
10:37 38.69 38.69 38.69 38.69 1.3K
10:41 38.74 38.80 38.71 38.77 2.6K
10:42 38.73 38.73 38.70 38.70 2.7K
10:43 38.74 38.74 38.74 38.74 0.4K
10:44 38.70 38.70 38.70 38.70 0.5K
10:46 38.73 38.75 38.73 38.75 3.0K
10:47 38.67 38.69 38.67 38.67 3.8K
10:49 38.63 38.66 38.63 38.66 0.8K
10:51 38.66 38.66 38.66 38.66 0.2K
10:53 38.69 38.71 38.69 38.71 4.4K
10:54 38.69 38.69 38.64 38.64 1.5K
10:55 38.64 38.64 38.64 38.64 0.2K
10:56 38.64 38.64 38.61 38.61 4.7K
10:57 38.65 38.66 38.65 38.66 4.2K
10:59 38.66 38.66 38.66 38.66 2.9K
11:00 38.63 38.66 38.63 38.66 0.8K
11:01 38.67 38.67 38.65 38.67 0.9K
11:02 38.67 38.67 38.67 38.67 1.5K
11:03 38.68 38.68 38.65 38.65 4.4K
11:04 38.67 38.67 38.67 38.67 1.0K
11:05 38.66 38.67 38.66 38.67 3.4K
11:07 38.55 38.55 38.55 38.55 3.3K
11:08 38.58 38.61 38.58 38.61 2.4K
11:09 38.60 38.60 38.60 38.60 1.3K
11:10 38.65 38.72 38.65 38.67 4.7K
11:11 38.64 38.64 38.62 38.62 0.4K
11:13 38.65 38.65 38.65 38.65 0.6K
11:14 38.68 38.68 38.68 38.67 1.4K
11:15 38.69 38.69 38.69 38.69 0.3K
11:16 38.70 38.70 38.70 38.70 0.4K
11:17 38.70 38.70 38.70 38.70 0.4K
11:18 38.69 38.69 38.65 38.65 2.4K
11:19 38.63 38.63 38.63 38.63 0.7K
11:20 38.65 38.65 38.65 38.65 0.2K
11:21 38.65 38.65 38.63 38.63 3.3K
11:23 38.50 38.50 38.50 38.50 1.9K
11:24 38.49 38.49 38.49 38.49 1.6K
11:29 38.49 38.49 38.49 38.49 0.8K
11:30 38.52 38.52 38.47 38.47 0.8K
11:32 38.50 38.50 38.50 38.49 1.5K
11:34 38.50 38.50 38.45 38.46 4.3K
11:38 38.44 38.48 38.43 38.48 5.8K
11:39 38.44 38.45 38.44 38.45 0.9K
11:40 38.47 38.48 38.47 38.48 3.3K
11:42 38.48 38.48 38.48 38.48 0.6K
11:44 38.46 38.46 38.43 38.43 1.9K
11:45 38.45 38.47 38.45 38.47 2.3K
11:46 38.44 38.44 38.44 38.44 0.7K
11:47 38.43 38.43 38.42 38.42 3.2K
11:49 38.44 38.44 38.44 38.44 0.8K
11:52 38.45 38.45 38.45 38.45 0.9K
11:53 38.45 38.46 38.45 38.46 0.9K
11:55 38.45 38.45 38.45 38.45 2.5K
11:56 38.45 38.45 38.45 38.45 0.2K
11:58 38.49 38.49 38.49 38.49 2.6K
11:59 38.48 38.50 38.48 38.50 1.4K
12:00 38.51 38.51 38.51 38.51 0.5K
12:03 38.53 38.53 38.53 38.53 1.6K
12:04 38.53 38.53 38.53 38.53 0.5K
12:05 38.54 38.54 38.54 38.54 0.9K
12:06 38.52 38.52 38.52 38.52 6.7K
12:08 38.50 38.50 38.50 38.49 2.2K
12:09 38.48 38.48 38.48 38.48 1.1K
12:13 38.48 38.48 38.48 38.48 0.5K
12:14 38.48 38.48 38.48 38.48 0.7K
12:15 38.46 38.47 38.45 38.47 3.7K
12:16 38.45 38.45 38.45 38.45 1.2K
12:18 38.43 38.43 38.42 38.42 5.2K
12:19 38.41 38.41 38.41 38.41 0.3K
12:20 38.43 38.43 38.38 38.38 9.6K
12:22 38.39 38.39 38.39 38.39 2.2K
12:23 38.39 38.39 38.30 38.30 8.6K
12:26 38.26 38.26 38.26 38.26 1.3K
12:27 38.27 38.27 38.27 38.27 1.0K
12:28 38.23 38.23 38.18 38.17 3.9K
12:29 38.23 38.28 38.23 38.27 4.7K
12:30 38.29 38.33 38.29 38.33 1.6K
12:31 38.37 38.37 38.36 38.36 1.7K
12:34 38.38 38.38 38.38 38.38 1.0K
12:35 38.35 38.35 38.34 38.34 1.5K
12:36 38.35 38.35 38.35 38.35 0.9K
12:37 38.37 38.38 38.37 38.38 0.9K
12:38 38.37 38.37 38.37 38.37 0.5K
12:39 38.37 38.37 38.37 38.37 0.3K
12:40 38.38 38.38 38.35 38.35 1.3K
12:42 38.31 38.33 38.31 38.33 3.7K
12:45 38.36 38.36 38.36 38.36 0.7K
12:47 38.37 38.42 38.37 38.42 1.8K
12:48 38.41 38.41 38.41 38.41 0.8K
12:49 38.43 38.43 38.43 38.43 0.7K
12:50 38.44 38.44 38.44 38.44 0.5K
12:51 38.44 38.44 38.44 38.44 0.9K
12:53 38.45 38.45 38.45 38.45 1.3K
12:54 38.45 38.45 38.45 38.45 1.2K
12:56 38.45 38.45 38.40 38.40 3.8K
12:57 38.37 38.37 38.37 38.37 1.6K
12:59 38.39 38.39 38.39 38.39 0.4K
13:00 38.35 38.35 38.35 38.35 0.2K
13:01 38.36 38.44 38.36 38.44 3.3K
13:02 38.42 38.47 38.42 38.47 1.0K
13:03 38.48 38.51 38.48 38.51 0.8K
13:04 38.53 38.53 38.53 38.53 0.6K
13:05 38.53 38.53 38.53 38.53 0.4K
13:06 38.46 38.46 38.46 38.46 1.0K
13:07 38.46 38.46 38.46 38.46 1.5K
13:11 38.47 38.48 38.47 38.48 1.1K
13:12 38.45 38.45 38.45 38.45 0.4K
13:13 38.46 38.46 38.46 38.46 0.5K
13:15 38.48 38.48 38.48 38.48 0.4K
13:16 38.48 38.48 38.48 38.48 0.3K
13:17 38.42 38.43 38.42 38.43 3.1K
13:18 38.44 38.44 38.44 38.44 0.2K
13:19 38.46 38.46 38.43 38.45 1.3K
13:24 38.49 38.49 38.49 38.49 0.7K
13:25 38.55 38.55 38.55 38.55 1.4K
13:26 38.57 38.58 38.57 38.58 0.8K
13:27 38.59 38.59 38.59 38.59 0.4K
13:28 38.59 38.59 38.59 38.59 1.0K
13:31 38.60 38.67 38.60 38.67 2.0K
13:32 38.65 38.65 38.65 38.65 1.5K
13:33 38.66 38.66 38.66 38.66 0.7K
13:35 38.64 38.64 38.64 38.64 1.0K
13:39 38.64 38.66 38.64 38.66 0.6K
13:40 38.67 38.67 38.67 38.67 2.6K
13:44 38.62 38.64 38.62 38.64 2.0K
13:46 38.67 38.67 38.67 38.67 2.9K
13:49 38.69 38.71 38.69 38.71 0.9K
13:50 38.72 38.72 38.72 38.72 0.3K
13:51 38.73 38.73 38.72 38.72 1.8K
13:52 38.71 38.71 38.71 38.71 0.3K
13:53 38.72 38.72 38.72 38.72 2.4K
13:54 38.72 38.72 38.72 38.72 2.0K
13:58 38.77 38.77 38.77 38.77 1.3K
14:00 38.78 38.82 38.78 38.82 5.3K
14:01 38.84 38.86 38.84 38.86 0.6K
14:02 38.89 38.89 38.89 38.89 0.7K
14:03 38.86 38.88 38.86 38.88 2.4K
14:05 38.89 38.89 38.89 38.89 0.4K
14:06 38.90 38.91 38.90 38.91 1.3K
14:07 38.91 38.91 38.91 38.91 2.3K
14:08 38.90 38.90 38.89 38.89 2.0K
14:10 38.89 38.89 38.89 38.89 0.6K
14:11 38.90 38.90 38.90 38.90 0.6K
14:12 38.90 38.90 38.90 38.90 0.8K
14:13 38.90 38.90 38.90 38.90 0.3K
14:14 38.87 38.87 38.87 38.87 2.7K
14:15 38.89 38.89 38.89 38.89 1.0K
14:17 38.91 38.91 38.90 38.90 1.6K
14:19 38.87 38.87 38.87 38.87 1.8K
14:20 38.88 38.88 38.88 38.88 0.4K
14:21 38.88 38.90 38.88 38.90 1.4K
14:22 38.92 38.92 38.92 38.92 0.6K
14:23 38.91 38.91 38.91 38.91 1.2K
14:24 38.92 38.92 38.92 38.92 0.4K
14:25 38.90 38.90 38.90 38.90 2.6K
14:26 38.90 38.91 38.90 38.90 2.6K
14:27 38.89 38.89 38.89 38.89 0.7K
14:28 38.91 38.91 38.89 38.89 1.1K
14:29 38.86 38.88 38.86 38.88 3.3K
14:31 38.89 38.89 38.87 38.87 2.9K
14:33 38.86 38.87 38.86 38.86 1.6K
14:36 38.84 38.84 38.82 38.83 3.3K
14:37 38.80 38.80 38.80 38.80 1.9K
14:42 38.76 38.81 38.76 38.81 5.9K
14:43 38.81 38.81 38.81 38.81 0.9K
14:44 38.81 38.82 38.81 38.81 1.2K
14:46 38.83 38.83 38.81 38.81 2.6K
14:47 38.81 38.81 38.81 38.81 0.7K
14:48 38.81 38.81 38.81 38.81 1.2K
14:49 38.81 38.81 38.81 38.81 0.3K
14:50 38.81 38.84 38.81 38.84 2.2K
14:51 38.84 38.84 38.84 38.84 0.7K
14:52 38.84 38.84 38.81 38.81 2.8K
14:53 38.81 38.81 38.81 38.81 0.3K
14:54 38.82 38.82 38.82 38.82 0.7K
14:55 38.81 38.82 38.81 38.82 1.3K
14:56 38.79 38.79 38.79 38.79 1.7K
14:57 38.80 38.81 38.80 38.81 1.2K
14:58 38.79 38.82 38.79 38.82 3.6K
14:59 38.83 38.83 38.81 38.83 7.8K
15:00 38.82 38.88 38.82 38.88 3.8K
15:01 38.88 38.89 38.88 38.89 0.3K
15:02 38.88 38.90 38.88 38.88 4.0K
15:04 38.88 38.88 38.88 38.88 0.7K
15:06 38.88 38.88 38.87 38.87 1.1K
15:07 38.85 38.85 38.81 38.81 3.5K
15:08 38.82 38.82 38.81 38.81 0.5K
15:09 38.83 38.83 38.82 38.83 2.6K
15:10 38.83 38.91 38.83 38.91 6.0K
15:11 38.92 38.94 38.92 38.94 1.2K
15:12 38.95 38.95 38.95 38.95 0.4K
15:13 38.96 38.97 38.96 38.97 1.0K
15:14 38.96 38.96 38.96 38.96 3.9K
15:18 38.95 38.95 38.95 38.95 0.5K
15:20 38.95 38.95 38.95 38.95 0.4K
15:21 38.95 38.95 38.95 38.95 0.4K
15:22 38.94 38.94 38.92 38.92 5.4K
15:25 38.92 38.92 38.92 38.92 1.2K
15:26 38.93 38.93 38.90 38.90 4.4K
15:27 38.89 38.99 38.89 38.99 4.5K
15:28 39.00 39.03 39.00 39.03 1.3K
15:29 39.02 39.03 39.02 39.03 1.5K
15:31 39.01 39.02 38.97 39.02 10.3K
15:32 39.02 39.03 39.02 39.03 3.0K
15:34 39.02 39.02 39.02 39.02 0.9K
15:36 39.03 39.03 39.02 39.02 3.2K
15:37 39.03 39.03 39.03 39.03 2.1K
15:38 39.02 39.04 39.02 39.04 4.9K
15:39 39.04 39.04 39.01 39.04 6.4K
15:40 39.04 39.04 39.04 39.03 1.0K
15:41 39.01 39.02 39.01 39.02 2.6K
15:42 39.01 39.01 39.01 39.01 2.9K
15:43 39.00 39.00 39.00 39.00 2.9K
15:44 38.97 38.97 38.97 38.97 1.0K
15:45 38.97 38.97 38.97 38.97 1.0K
15:46 38.99 38.99 38.99 38.99 2.0K
15:47 38.98 38.98 38.96 38.96 5.5K
15:49 38.92 38.94 38.92 38.94 2.1K
15:50 38.95 39.00 38.95 39.00 7.7K
15:51 39.02 39.04 39.01 39.04 6.6K
15:52 39.05 39.10 39.05 39.10 4.9K
15:53 39.11 39.17 39.11 39.17 11.5K
15:54 39.17 39.17 39.16 39.17 7.2K
15:55 39.18 39.19 39.06 39.06 24.2K
15:56 39.06 39.06 39.01 39.02 6.8K
15:57 39.02 39.02 38.96 38.99 25.9K
15:58 39.02 39.08 39.02 39.08 23.3K
15:59 39.08 39.08 38.96 38.99 161.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据