Vita Coco Company Inc

COCO
🏛️ 美国 →
41.39
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.30 38.32 38.30 38.32 9.8K
09:31 38.32 38.32 38.32 38.32 0.2K
09:32 38.03 38.06 38.03 38.06 3.3K
09:36 38.02 38.02 38.02 38.02 0.6K
09:37 38.04 38.10 38.04 38.10 0.4K
09:38 38.10 38.22 38.10 38.22 3.1K
09:39 38.29 38.29 38.29 38.29 0.2K
09:40 38.30 38.38 38.30 38.38 1.2K
09:41 38.29 38.47 38.29 38.47 0.5K
09:42 38.36 38.47 38.36 38.47 6.1K
09:43 38.44 38.44 38.34 38.34 0.8K
09:44 38.36 38.36 38.36 38.35 0.6K
09:45 38.34 38.34 38.34 38.34 0.2K
09:46 38.34 38.34 38.24 38.24 3.5K
09:48 38.29 38.29 38.29 38.28 2.6K
09:49 38.28 38.28 38.26 38.26 3.2K
09:50 38.26 38.26 38.26 38.26 0.5K
09:51 38.24 38.24 38.23 38.23 0.6K
09:52 38.22 38.24 38.22 38.24 1.5K
09:53 38.24 38.27 38.24 38.25 3.1K
09:54 38.27 38.49 38.27 38.49 6.2K
09:56 38.49 38.50 38.49 38.50 1.6K
09:57 38.49 38.49 38.47 38.47 15.1K
09:58 38.51 38.51 38.44 38.44 2.2K
10:00 38.41 38.41 38.38 38.38 0.9K
10:01 38.28 38.35 38.28 38.35 2.0K
10:02 38.32 38.32 38.32 38.32 6.8K
10:03 38.42 38.42 38.41 38.41 5.0K
10:04 38.43 38.49 38.43 38.49 1.4K
10:05 38.54 38.54 38.54 38.53 0.5K
10:06 38.53 38.58 38.53 38.53 1.7K
10:07 38.53 38.53 38.53 38.53 0.2K
10:08 38.58 38.69 38.58 38.69 5.9K
10:09 38.65 38.76 38.65 38.76 0.9K
10:10 38.62 38.62 38.62 38.62 0.4K
10:11 38.61 38.61 38.61 38.61 0.3K
10:12 38.61 38.61 38.61 38.60 0.3K
10:13 38.60 38.60 38.16 38.19 58.1K
10:14 38.20 38.20 37.85 37.85 5.6K
10:15 37.92 37.92 37.92 37.92 16.3K
10:16 37.83 37.93 37.83 37.93 0.9K
10:17 37.94 37.94 37.94 37.94 12.7K
10:18 37.94 37.94 37.94 37.94 0.1K
10:19 37.94 37.96 37.94 37.96 3.3K
10:20 37.96 38.05 37.91 37.99 9.9K
10:21 37.97 38.06 37.91 38.06 8.0K
10:22 38.06 38.10 38.03 38.10 3.8K
10:24 38.09 38.09 38.09 38.09 0.1K
10:25 38.09 38.09 38.09 38.09 0.5K
10:26 38.09 38.09 38.09 38.09 1.9K
10:27 38.07 38.07 38.07 38.07 0.9K
10:29 38.11 38.11 38.05 38.05 0.5K
10:30 38.09 38.11 38.09 38.11 1.5K
10:31 38.16 38.16 38.16 38.16 1.0K
10:32 38.16 38.16 38.13 38.13 0.3K
10:33 38.08 38.11 38.08 38.11 2.7K
10:34 38.10 38.10 38.08 38.08 2.7K
10:35 38.06 38.06 38.06 38.06 0.4K
10:36 38.13 38.18 38.13 38.18 1.0K
10:37 38.17 38.17 38.16 38.16 0.3K
10:38 38.16 38.16 38.16 38.16 0.9K
10:39 38.13 38.21 38.13 38.21 2.3K
10:40 38.16 38.16 38.16 38.16 0.7K
10:41 38.14 38.14 38.14 38.14 0.2K
10:42 38.14 38.17 38.14 38.17 1.7K
10:43 38.22 38.22 38.22 38.22 2.6K
10:44 38.16 38.16 38.16 38.16 1.7K
10:45 38.17 38.17 38.14 38.17 4.1K
10:46 38.18 38.18 38.18 38.17 0.4K
10:47 38.18 38.18 38.14 38.14 1.1K
10:48 38.14 38.14 38.14 38.14 0.5K
10:49 38.13 38.13 38.13 38.13 1.2K
10:50 38.13 38.13 38.13 38.13 0.2K
10:51 38.12 38.15 38.12 38.15 0.9K
10:52 38.14 38.14 38.14 38.14 0.2K
10:53 38.18 38.18 38.18 38.18 2.3K
10:54 38.17 38.18 38.14 38.18 2.0K
10:55 38.16 38.16 38.14 38.14 1.0K
10:56 38.14 38.14 38.14 38.14 1.5K
11:00 38.14 38.14 38.11 38.11 2.6K
11:01 38.13 38.19 38.13 38.19 0.6K
11:02 38.18 38.18 38.17 38.17 1.0K
11:03 38.19 38.21 38.19 38.21 1.0K
11:04 38.20 38.20 38.20 38.20 1.6K
11:07 38.28 38.28 38.28 38.28 0.6K
11:08 38.29 38.29 38.29 38.29 0.7K
11:09 38.29 38.29 38.29 38.29 0.3K
11:10 38.27 38.27 38.27 38.27 1.8K
11:11 38.31 38.31 38.31 38.31 1.3K
11:13 38.29 38.29 38.29 38.29 1.3K
11:16 38.26 38.26 38.26 38.26 0.4K
11:17 38.28 38.28 38.28 38.28 0.2K
11:18 38.28 38.28 38.28 38.28 0.7K
11:19 38.26 38.27 38.26 38.27 1.8K
11:21 38.26 38.28 38.21 38.21 3.4K
11:24 38.20 38.20 38.20 38.20 0.4K
11:25 38.18 38.18 38.18 38.18 0.5K
11:26 38.19 38.23 38.18 38.20 2.0K
11:28 38.20 38.26 38.19 38.26 3.2K
11:30 38.26 38.26 38.26 38.26 0.2K
11:31 38.25 38.25 38.21 38.21 1.6K
11:33 38.20 38.20 38.20 38.20 1.9K
11:35 38.09 38.12 38.09 38.11 0.9K
11:36 38.08 38.08 38.08 38.08 1.2K
11:37 38.06 38.06 38.06 38.06 0.3K
11:38 38.08 38.09 38.08 38.09 3.8K
11:39 38.09 38.12 38.09 38.12 0.3K
11:40 38.12 38.12 38.12 38.12 0.5K
11:41 38.14 38.14 38.14 38.14 0.6K
11:42 38.16 38.19 38.16 38.19 1.1K
11:43 38.19 38.19 38.19 38.19 0.5K
11:44 38.18 38.18 38.18 38.18 1.1K
11:45 38.18 38.18 38.18 38.18 0.9K
11:46 38.16 38.16 38.16 38.16 0.8K
11:48 38.20 38.20 38.20 38.20 1.5K
11:52 38.23 38.24 38.23 38.24 1.1K
11:53 38.24 38.24 38.23 38.23 1.1K
11:55 38.25 38.26 38.25 38.26 1.8K
11:58 38.32 38.33 38.32 38.33 3.2K
12:01 38.38 38.42 38.38 38.42 1.1K
12:02 38.45 38.45 38.43 38.42 2.6K
12:04 38.44 38.44 38.42 38.42 3.8K
12:05 38.42 38.42 38.42 38.42 0.3K
12:06 38.42 38.42 38.39 38.39 1.1K
12:07 38.42 38.42 38.42 38.42 2.2K
12:08 38.35 38.35 38.35 38.35 1.4K
12:10 38.32 38.32 38.32 38.32 0.3K
12:12 38.42 38.42 38.42 38.42 2.1K
12:14 38.44 38.44 38.44 38.44 0.1K
12:15 38.43 38.43 38.43 38.43 1.4K
12:16 38.41 38.41 38.41 38.41 1.1K
12:20 38.42 38.42 38.42 38.42 0.5K
12:21 38.45 38.45 38.45 38.45 1.6K
12:22 38.46 38.46 38.46 38.46 0.4K
12:23 38.46 38.46 38.46 38.46 0.4K
12:24 38.46 38.46 38.46 38.46 1.5K
12:27 38.48 38.48 38.46 38.46 1.9K
12:28 38.48 38.48 38.48 38.48 0.4K
12:31 38.49 38.49 38.48 38.48 1.2K
12:32 38.48 38.48 38.48 38.48 2.1K
12:34 38.53 38.53 38.53 38.53 2.7K
12:36 38.58 38.58 38.58 38.58 1.3K
12:38 38.59 38.59 38.59 38.59 0.9K
12:39 38.59 38.61 38.59 38.61 0.8K
12:40 38.61 38.61 38.61 38.61 1.1K
12:44 38.59 38.62 38.59 38.62 0.6K
12:45 38.60 38.60 38.59 38.59 1.8K
12:47 38.59 38.59 38.59 38.59 2.5K
12:49 38.60 38.60 38.60 38.60 0.6K
12:50 38.64 38.64 38.64 38.64 1.6K
12:51 38.64 38.64 38.64 38.64 0.7K
12:53 38.63 38.63 38.63 38.63 3.8K
12:58 38.63 38.68 38.62 38.68 36.0K
12:59 38.68 38.68 38.68 38.68 0.3K
13:00 38.65 38.69 38.65 38.69 4.6K
13:01 38.72 38.72 38.72 38.72 2.0K
13:02 38.75 38.75 38.75 38.74 0.7K
13:03 38.76 38.76 38.72 38.72 1.2K
13:04 38.69 38.69 38.69 38.69 0.8K
13:06 38.67 38.67 38.62 38.62 1.4K
13:07 38.65 38.65 38.65 38.65 1.0K
13:10 38.65 38.65 38.65 38.65 0.7K
13:11 38.65 38.65 38.59 38.59 2.9K
13:12 38.59 38.59 38.59 38.59 1.1K
13:13 38.58 38.58 38.58 38.58 0.5K
13:14 38.58 38.60 38.57 38.60 3.7K
13:15 38.54 38.54 38.54 38.54 0.9K
13:16 38.52 38.52 38.52 38.52 1.0K
13:18 38.55 38.55 38.52 38.52 0.9K
13:19 38.50 38.50 38.48 38.48 1.1K
13:20 38.45 38.47 38.45 38.47 0.2K
13:21 38.47 38.47 38.47 38.47 1.1K
13:22 38.46 38.46 38.46 38.46 0.3K
13:23 38.46 38.51 38.46 38.51 5.3K
13:24 38.51 38.51 38.51 38.51 0.2K
13:25 38.52 38.52 38.51 38.51 0.5K
13:26 38.52 38.52 38.52 38.52 0.2K
13:27 38.51 38.51 38.47 38.47 1.5K
13:28 38.47 38.47 38.46 38.46 2.2K
13:29 38.46 38.46 38.46 38.46 0.8K
13:30 38.46 38.47 38.46 38.47 1.3K
13:31 38.45 38.47 38.45 38.47 0.3K
13:32 38.49 38.50 38.49 38.50 1.8K
13:33 38.50 38.56 38.50 38.56 2.3K
13:35 38.57 38.57 38.57 38.57 0.9K
13:36 38.57 38.57 38.57 38.57 0.4K
13:38 38.58 38.69 38.58 38.69 4.7K
13:39 38.69 38.69 38.68 38.68 1.5K
13:40 38.67 38.69 38.67 38.69 2.6K
13:42 38.70 38.73 38.70 38.73 2.0K
13:43 38.78 38.78 38.78 38.78 1.0K
13:44 38.81 38.81 38.80 38.80 1.1K
13:45 38.79 38.79 38.79 38.79 0.6K
13:46 38.78 38.78 38.78 38.78 0.4K
13:47 38.78 38.80 38.78 38.80 1.1K
13:48 38.79 38.79 38.79 38.79 3.1K
13:51 38.75 38.75 38.75 38.74 0.2K
13:52 38.75 38.75 38.75 38.74 0.3K
13:53 38.75 38.75 38.61 38.63 15.9K
13:54 38.57 38.59 38.57 38.57 3.3K
13:56 38.58 38.58 38.58 38.58 1.6K
13:58 38.56 38.58 38.56 38.58 2.9K
14:01 38.58 38.63 38.58 38.63 7.6K
14:03 38.68 38.68 38.64 38.64 9.4K
14:04 38.57 38.57 38.57 38.57 0.8K
14:05 38.57 38.57 38.55 38.55 0.5K
14:06 38.59 38.59 38.57 38.57 1.2K
14:07 38.60 38.60 38.54 38.54 1.7K
14:08 38.53 38.53 38.48 38.48 2.0K
14:09 38.48 38.48 38.35 38.35 6.0K
14:10 38.37 38.37 38.35 38.35 3.6K
14:11 38.30 38.30 38.30 38.30 1.2K
14:12 38.25 38.26 38.25 38.26 0.8K
14:13 38.25 38.26 38.25 38.25 0.8K
14:14 38.27 38.27 38.19 38.19 2.4K
14:15 38.18 38.18 38.14 38.14 1.7K
14:16 38.13 38.16 38.13 38.16 0.7K
14:17 38.15 38.15 38.15 38.15 1.5K
14:18 38.17 38.22 38.17 38.22 5.3K
14:19 38.22 38.25 38.22 38.24 2.2K
14:20 38.25 38.25 38.24 38.24 4.8K
14:21 38.25 38.28 38.25 38.28 2.2K
14:23 38.28 38.28 38.28 38.28 0.8K
14:24 38.29 38.29 38.28 38.28 3.3K
14:25 38.28 38.28 38.27 38.27 0.6K
14:26 38.27 38.28 38.24 38.24 5.1K
14:28 38.24 38.26 38.24 38.26 2.0K
14:29 38.25 38.36 38.25 38.36 9.1K
14:30 38.36 38.38 38.36 38.38 1.9K
14:31 38.40 38.40 38.38 38.38 0.6K
14:32 38.37 38.43 38.37 38.43 2.4K
14:33 38.49 38.49 38.47 38.47 0.6K
14:34 38.47 38.47 38.47 38.47 0.1K
14:35 38.47 38.47 38.43 38.44 3.5K
14:36 38.43 38.43 38.43 38.42 0.4K
14:37 38.43 38.56 38.43 38.56 5.5K
14:38 38.55 38.55 38.55 38.55 2.2K
14:39 38.55 38.55 38.53 38.53 1.6K
14:40 38.54 38.54 38.54 38.53 0.1K
14:41 38.54 38.55 38.54 38.55 1.1K
14:42 38.59 38.59 38.59 38.59 2.7K
14:43 38.60 38.60 38.59 38.59 1.8K
14:44 38.60 38.60 38.59 38.59 0.8K
14:45 38.58 38.58 38.58 38.58 1.2K
14:46 38.57 38.58 38.56 38.56 3.2K
14:48 38.56 38.56 38.54 38.54 1.0K
14:49 38.54 38.54 38.54 38.54 0.7K
14:50 38.54 38.56 38.54 38.56 5.2K
14:51 38.55 38.56 38.55 38.56 1.2K
14:53 38.57 38.58 38.57 38.57 2.9K
14:54 38.56 38.57 38.56 38.57 0.8K
14:55 38.57 38.57 38.56 38.56 1.1K
14:56 38.56 38.56 38.56 38.56 1.6K
14:57 38.55 38.56 38.55 38.56 0.8K
14:58 38.56 38.57 38.56 38.57 3.0K
14:59 38.57 38.57 38.47 38.47 9.8K
15:00 38.47 38.47 38.47 38.47 1.1K
15:01 38.44 38.50 38.44 38.50 1.7K
15:02 38.53 38.54 38.53 38.54 2.2K
15:03 38.54 38.55 38.54 38.55 1.1K
15:04 38.55 38.57 38.55 38.57 2.0K
15:05 38.59 38.63 38.59 38.63 3.4K
15:06 38.61 38.61 38.60 38.61 2.3K
15:07 38.61 38.61 38.61 38.61 0.7K
15:08 38.60 38.62 38.60 38.62 1.0K
15:09 38.63 38.63 38.61 38.61 2.8K
15:10 38.61 38.61 38.56 38.56 2.6K
15:11 38.56 38.56 38.56 38.56 0.7K
15:12 38.57 38.57 38.57 38.57 0.4K
15:13 38.57 38.59 38.57 38.59 3.7K
15:14 38.60 38.60 38.58 38.58 2.7K
15:15 38.56 38.57 38.53 38.53 3.6K
15:16 38.50 38.55 38.50 38.55 3.7K
15:17 38.52 38.55 38.52 38.54 2.5K
15:18 38.54 38.54 38.54 38.54 0.6K
15:19 38.55 38.55 38.55 38.55 1.8K
15:20 38.55 38.55 38.50 38.52 3.9K
15:21 38.51 38.54 38.51 38.54 5.2K
15:22 38.54 38.54 38.53 38.53 1.4K
15:23 38.53 38.53 38.43 38.43 11.4K
15:24 38.41 38.41 38.40 38.40 1.5K
15:25 38.39 38.41 38.38 38.41 2.7K
15:26 38.41 38.41 38.39 38.39 3.1K
15:27 38.39 38.39 38.37 38.37 2.4K
15:28 38.39 38.40 38.39 38.40 4.9K
15:29 38.41 38.41 38.39 38.39 2.0K
15:30 38.39 38.40 38.39 38.39 1.4K
15:31 38.39 38.40 38.39 38.40 1.0K
15:32 38.40 38.42 38.37 38.38 6.7K
15:33 38.37 38.37 38.37 38.37 1.4K
15:34 38.36 38.36 38.35 38.36 2.5K
15:35 38.36 38.36 38.36 38.36 1.5K
15:36 38.35 38.35 38.35 38.35 3.6K
15:37 38.31 38.32 38.31 38.31 3.4K
15:38 38.30 38.30 38.30 38.30 0.8K
15:39 38.31 38.31 38.27 38.28 2.6K
15:40 38.28 38.34 38.28 38.34 5.4K
15:41 38.34 38.35 38.34 38.35 0.7K
15:42 38.34 38.36 38.34 38.36 6.9K
15:43 38.37 38.40 38.35 38.40 8.5K
15:44 38.41 38.44 38.41 38.43 2.4K
15:45 38.48 38.50 38.46 38.46 55.3K
15:46 38.50 38.50 38.49 38.49 12.5K
15:47 38.50 38.50 38.48 38.48 6.5K
15:48 38.47 38.47 38.46 38.46 1.6K
15:49 38.47 38.47 38.46 38.47 4.0K
15:50 38.48 38.52 38.46 38.46 13.5K
15:51 38.47 38.47 38.47 38.47 2.2K
15:52 38.43 38.45 38.40 38.40 5.6K
15:53 38.42 38.43 38.40 38.40 5.3K
15:54 38.40 38.40 38.32 38.36 9.5K
15:55 38.33 38.44 38.33 38.41 12.6K
15:56 38.43 38.43 38.38 38.39 11.6K
15:57 38.39 38.43 38.39 38.43 9.1K
15:58 38.43 38.44 38.39 38.41 18.4K
15:59 38.41 38.42 38.39 38.39 113.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据