2,378.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.1K |
| 09:20 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.1K |
| 09:25 | 1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | 0.1K |
| 10:55 | 1,540.00 | 1,547.00 | 1,540.00 | 1,547.00 | 0.4K |
| 12:55 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 0.4K |
| 13:00 | 1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | 0.1K |
| 13:10 | 1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | 0.1K |
| 13:20 | 1,557.00 | 1,557.00 | 1,557.00 | 1,557.00 | 0.5K |
| 13:35 | 1,557.00 | 1,557.00 | 1,557.00 | 1,557.00 | 0.1K |
| 13:40 | 1,557.00 | 1,557.00 | 1,557.00 | 1,557.00 | 0.3K |
| 14:05 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.4K |
| 14:25 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0.4K |
| 14:30 | 1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | 0.1K |
| 14:55 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 2.5K |
| 15:00 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 0.1K |
| 15:05 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 0.4K |
| 15:10 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 0.2K |
| 15:20 | 1,572.00 | 1,576.00 | 1,572.00 | 1,576.00 | 0.4K |
| 15:30 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.5K |