2,378.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | 0.1K |
| 09:40 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.1K |
| 10:25 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.2K |
| 11:25 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 0.1K |
| 11:30 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 0.1K |
| 12:30 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.1K |
| 12:45 | 1,510.00 | 1,511.00 | 1,510.00 | 1,511.00 | 0.2K |
| 13:15 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 0.1K |
| 13:25 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.2K |
| 14:05 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 0.1K |
| 14:10 | 1,515.00 | 1,517.00 | 1,515.00 | 1,517.00 | 0.2K |
| 14:35 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 0.2K |
| 14:55 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 0.1K |
| 15:20 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.1K |
| 15:30 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.2K |