1,878.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.2K |
| 09:10 | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | 0.1K |
| 09:15 | 1,513.00 | 1,513.00 | 1,513.00 | 1,513.00 | 0.1K |
| 09:25 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.1K |
| 09:30 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.2K |
| 09:35 | 1,523.00 | 1,530.00 | 1,523.00 | 1,530.00 | 1.0K |
| 09:45 | 1,514.00 | 1,524.00 | 1,514.00 | 1,524.00 | 0.4K |
| 10:15 | 1,526.00 | 1,528.00 | 1,526.00 | 1,528.00 | 1.0K |
| 10:40 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.2K |
| 10:55 | 1,509.00 | 1,517.00 | 1,506.00 | 1,517.00 | 1.1K |
| 11:25 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.2K |
| 13:35 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.2K |
| 13:50 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 0.1K |
| 14:00 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.1K |
| 14:15 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.1K |
| 14:30 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.1K |
| 14:45 | 1,507.00 | 1,516.00 | 1,507.00 | 1,516.00 | 0.6K |
| 15:15 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 0.6K |
| 15:30 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.4K |