1,878.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | 0.2K |
| 09:25 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.1K |
| 09:35 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.1K |
| 10:45 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.1K |
| 12:35 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.1K |
| 13:10 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.3K |
| 13:20 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0.1K |
| 14:00 | 1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 0.1K |
| 14:05 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.1K |
| 14:25 | 1,479.00 | 1,479.00 | 1,479.00 | 1,479.00 | 0.1K |
| 15:05 | 1,476.00 | 1,492.00 | 1,476.00 | 1,492.00 | 0.3K |
| 15:15 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.2K |
| 15:20 | 1,489.00 | 1,489.00 | 1,476.00 | 1,476.00 | 0.3K |
| 15:30 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.4K |