168.15
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:07 | 190.25 | 190.25 | 190.25 | 190.25 | 0.5K |
| 09:18 | 191.25 | 191.25 | 191.25 | 191.25 | 0.5K |
| 09:19 | 191.00 | 191.00 | 191.00 | 191.00 | 0.5K |
| 09:27 | 191.00 | 191.00 | 191.00 | 191.00 | 1.0K |
| 09:29 | 188.35 | 188.35 | 188.05 | 188.05 | 1.5K |
| 09:30 | 188.00 | 188.00 | 188.00 | 188.00 | 1.0K |
| 09:37 | 188.05 | 188.80 | 188.05 | 188.80 | 1.5K |
| 09:38 | 191.00 | 191.00 | 191.00 | 191.00 | 4.5K |
| 09:42 | 189.00 | 189.00 | 188.85 | 188.85 | 2.0K |
| 09:45 | 189.00 | 189.00 | 189.00 | 189.00 | 0.5K |
| 09:47 | 189.00 | 189.00 | 189.00 | 189.00 | 1.0K |
| 09:49 | 189.00 | 189.00 | 189.00 | 189.00 | 0.5K |
| 10:05 | 188.00 | 188.00 | 188.00 | 188.00 | 3.5K |
| 10:16 | 187.35 | 187.35 | 187.35 | 187.35 | 0.5K |
| 10:27 | 185.00 | 185.00 | 185.00 | 185.00 | 1.0K |
| 10:28 | 185.00 | 185.00 | 185.00 | 185.00 | 1.0K |
| 10:29 | 185.00 | 185.00 | 185.00 | 185.00 | 2.0K |
| 10:35 | 184.75 | 184.75 | 184.75 | 184.75 | 0.5K |
| 10:36 | 185.00 | 185.00 | 185.00 | 185.00 | 0.5K |
| 10:37 | 184.10 | 184.10 | 184.10 | 184.10 | 0.5K |
| 10:39 | 184.00 | 184.00 | 184.00 | 184.00 | 0.5K |
| 10:41 | 185.00 | 185.00 | 185.00 | 185.00 | 2.0K |
| 10:51 | 189.40 | 189.40 | 189.40 | 189.40 | 0.5K |
| 10:52 | 188.95 | 190.55 | 188.95 | 190.55 | 1.0K |
| 10:53 | 190.00 | 190.00 | 190.00 | 190.00 | 0.5K |
| 11:18 | 187.00 | 187.00 | 187.00 | 187.00 | 6.5K |
| 11:25 | 188.00 | 188.00 | 188.00 | 188.00 | 0.5K |
| 11:37 | 188.50 | 188.50 | 188.50 | 188.50 | 8.5K |
| 11:42 | 187.50 | 187.50 | 187.50 | 187.50 | 2.0K |
| 12:23 | 188.50 | 188.50 | 188.50 | 188.50 | 1.0K |
| 14:06 | 188.00 | 188.00 | 188.00 | 188.00 | 0.5K |
| 14:12 | 188.00 | 188.00 | 188.00 | 188.00 | 0.5K |
| 14:18 | 188.00 | 188.00 | 188.00 | 188.00 | 4.0K |
| 14:55 | 187.50 | 187.50 | 187.50 | 187.50 | 0.5K |
| 14:56 | 187.00 | 187.00 | 187.00 | 187.00 | 0.5K |
| 15:29 | 184.30 | 184.30 | 184.30 | 184.30 | 0.5K |