Vishal Mega Mart Ltd

VSSL
🏛️ 印度 →
148.76
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 149.80 149.80 149.80 149.80 162.9K
09:15 149.27 150.22 149.27 149.50 1,322.7K
09:16 149.05 149.15 148.58 149.15 377.8K
09:17 149.64 150.41 149.64 150.07 732.4K
09:18 150.07 150.99 150.07 150.90 540.3K
09:19 150.90 150.92 150.49 150.49 800.3K
09:20 150.35 150.98 150.35 150.77 557.8K
09:21 150.60 150.60 150.33 150.33 201.9K
09:22 150.30 150.52 150.30 150.39 176.7K
09:23 150.37 150.37 149.75 149.75 221.2K
09:24 149.77 150.40 149.70 150.28 224.9K
09:25 150.14 150.25 149.92 150.19 219.3K
09:26 150.19 150.25 150.00 150.00 104.1K
09:27 150.00 150.29 150.00 150.20 141.1K
09:28 150.15 150.15 149.90 150.08 137.1K
09:29 150.05 150.05 149.94 150.05 124.3K
09:30 150.00 150.18 150.00 150.00 82.1K
09:31 150.00 150.00 149.70 149.70 88.4K
09:32 149.75 149.86 149.70 149.70 68.2K
09:33 149.70 149.95 149.40 149.40 194.3K
09:34 149.55 149.90 149.55 149.86 151.6K
09:35 149.85 149.85 149.58 149.58 76.2K
09:36 149.60 149.76 149.55 149.76 80.9K
09:37 149.62 149.83 149.60 149.83 64.4K
09:38 149.82 149.88 149.82 149.87 48.0K
09:39 149.85 150.54 149.85 150.54 351.5K
09:40 150.60 151.60 150.60 151.50 579.5K
09:41 151.45 151.57 151.05 151.05 240.4K
09:42 151.09 151.25 151.01 151.10 142.3K
09:43 151.10 151.37 151.00 151.10 196.1K
09:44 151.06 151.12 151.02 151.10 67.2K
09:45 151.10 151.11 150.75 150.86 122.9K
09:46 150.95 150.99 150.75 150.77 149.1K
09:47 150.77 150.88 150.76 150.80 39.6K
09:48 150.80 150.80 150.41 150.41 252.1K
09:49 150.48 150.48 150.25 150.42 89.7K
09:50 150.30 150.35 150.00 150.00 72.1K
09:51 150.07 150.16 150.04 150.10 73.9K
09:52 150.02 150.05 149.87 149.94 98.4K
09:53 149.89 149.89 149.70 149.70 102.1K
09:54 149.65 149.65 149.55 149.55 50.8K
09:55 149.55 149.64 149.52 149.57 164.5K
09:56 149.57 149.63 149.51 149.55 104.0K
09:57 149.55 149.57 149.50 149.50 50.3K
09:58 149.50 149.52 149.21 149.25 128.8K
09:59 149.45 149.60 149.41 149.60 234.7K
10:00 149.60 149.62 149.43 149.55 87.3K
10:01 149.55 149.60 149.50 149.50 35.3K
10:02 149.53 149.61 149.50 149.61 56.0K
10:03 149.54 149.61 149.53 149.57 23.5K
10:04 149.55 149.62 149.55 149.60 42.4K
10:05 149.58 149.59 149.55 149.55 37.2K
10:06 149.56 149.57 149.55 149.57 20.2K
10:07 149.55 149.55 149.41 149.41 94.8K
10:08 149.41 149.43 149.40 149.40 18.1K
10:09 149.41 149.58 149.41 149.58 64.3K
10:10 149.54 149.63 149.53 149.57 103.6K
10:11 149.58 149.60 149.57 149.59 66.4K
10:12 149.59 149.66 149.59 149.63 78.6K
10:13 149.65 149.66 149.65 149.65 48.5K
10:14 149.65 149.65 149.59 149.65 33.0K
10:15 149.69 149.69 149.60 149.65 28.1K
10:16 149.65 149.86 149.65 149.77 95.9K
10:17 149.87 149.96 149.77 149.77 84.2K
10:18 149.77 149.78 149.75 149.75 39.9K
10:19 149.75 149.87 149.75 149.87 18.6K
10:20 149.86 149.98 149.86 149.98 74.9K
10:21 149.99 150.01 149.99 149.99 388.6K
10:22 150.00 150.00 149.80 149.83 168.4K
10:23 149.82 149.82 149.60 149.60 156.3K
10:24 149.58 150.27 149.58 150.15 1,118.6K
10:25 150.23 150.38 150.17 150.22 180.4K
10:26 150.21 150.21 150.00 150.19 160.8K
10:27 150.19 150.28 150.12 150.19 103.0K
10:28 150.22 150.22 150.17 150.20 25.7K
10:29 150.20 150.22 150.10 150.10 32.4K
10:30 150.01 150.08 150.01 150.05 153.0K
10:31 150.03 150.06 150.03 150.06 21.0K
10:32 150.10 150.10 150.06 150.06 138.3K
10:33 150.06 150.07 150.06 150.06 18.5K
10:34 150.06 150.08 149.55 149.55 168.8K
10:35 149.55 149.84 149.55 149.83 38.2K
10:36 149.84 149.95 149.80 149.82 26.2K
10:37 149.81 149.81 149.76 149.76 34.6K
10:38 149.77 149.87 149.77 149.81 54.2K
10:39 149.81 149.81 149.65 149.65 45.2K
10:40 149.65 149.77 149.65 149.77 36.6K
10:41 149.76 149.94 149.76 149.94 37.1K
10:42 149.94 149.98 149.94 149.96 15.6K
10:43 149.96 149.97 149.80 149.80 39.5K
10:44 149.80 149.81 149.76 149.81 13.3K
10:45 149.75 149.75 149.64 149.64 17.2K
10:46 149.55 149.55 149.40 149.50 82.6K
10:47 149.44 149.55 149.40 149.42 56.2K
10:48 149.48 149.48 149.35 149.45 69.3K
10:49 149.45 149.49 149.43 149.43 38.4K
10:50 149.43 149.43 149.41 149.43 25.0K
10:51 149.43 149.48 149.41 149.45 19.0K
10:52 149.42 149.46 149.42 149.43 25.7K
10:53 149.43 149.51 149.42 149.51 29.6K
10:54 149.51 149.51 149.40 149.49 72.1K
10:55 149.49 149.49 149.40 149.42 24.1K
10:56 149.47 149.52 149.43 149.50 29.8K
10:57 149.50 149.51 149.50 149.51 13.5K
10:58 149.50 149.51 149.49 149.50 34.8K
10:59 149.50 149.57 149.50 149.54 30.4K
11:00 149.54 149.58 149.51 149.57 23.9K
11:01 149.57 149.58 149.52 149.55 186.8K
11:02 149.50 149.56 149.50 149.52 40.1K
11:03 149.54 149.55 149.48 149.54 123.0K
11:04 149.52 149.57 149.52 149.56 22.0K
11:05 149.56 149.57 149.50 149.52 15.6K
11:06 149.54 149.54 149.52 149.53 8.0K
11:07 149.52 149.64 149.52 149.64 46.6K
11:08 149.58 149.83 149.58 149.83 66.8K
11:09 149.74 149.85 149.74 149.85 28.0K
11:10 149.85 149.87 149.84 149.87 16.9K
11:11 149.87 149.95 149.87 149.94 53.7K
11:12 149.94 149.95 149.94 149.95 25.0K
11:13 149.95 149.96 149.94 149.94 25.9K
11:14 149.96 150.02 149.94 150.02 153.6K
11:15 150.04 150.04 149.95 149.96 51.1K
11:16 149.95 149.98 149.95 149.96 11.0K
11:17 149.97 149.97 149.96 149.97 20.9K
11:18 149.97 150.00 149.95 149.97 72.4K
11:19 149.98 149.98 149.97 149.98 18.3K
11:20 149.97 149.98 149.97 149.97 20.0K
11:21 149.97 149.99 149.97 149.98 17.5K
11:22 149.99 150.06 149.98 150.06 47.6K
11:23 150.11 150.11 150.00 150.00 29.6K
11:24 150.04 150.06 150.00 150.05 14.4K
11:25 150.04 150.14 150.04 150.11 33.8K
11:26 150.10 150.15 150.10 150.15 26.1K
11:27 150.16 150.27 150.15 150.25 27.5K
11:28 150.24 150.24 150.15 150.19 20.8K
11:29 150.20 150.20 150.04 150.05 54.2K
11:30 150.05 150.06 150.05 150.05 13.5K
11:31 150.01 150.05 150.01 150.02 31.3K
11:32 150.02 150.04 150.02 150.02 27.4K
11:33 150.03 150.04 150.02 150.02 15.7K
11:34 150.02 150.03 150.02 150.03 17.9K
11:35 149.96 149.96 149.95 149.95 213.5K
11:36 149.95 149.96 149.85 149.91 26.6K
11:37 149.85 149.87 149.52 149.57 146.0K
11:38 149.54 149.63 149.54 149.58 17.9K
11:39 149.52 149.74 149.52 149.73 39.0K
11:40 149.72 149.78 149.72 149.78 13.2K
11:41 149.79 149.80 149.79 149.79 21.8K
11:42 149.81 149.83 149.80 149.83 15.0K
11:43 149.84 149.85 149.84 149.84 17.0K
11:44 149.85 149.85 149.84 149.84 25.0K
11:45 149.84 149.85 149.62 149.65 21.5K
11:46 149.65 149.66 149.52 149.55 23.5K
11:47 149.55 149.56 149.50 149.50 23.1K
11:48 149.51 149.51 149.33 149.37 58.0K
11:49 149.36 149.42 149.27 149.41 25.0K
11:50 149.41 149.41 149.37 149.38 34.5K
11:51 149.45 149.45 149.39 149.39 36.9K
11:52 149.39 149.41 149.31 149.34 18.8K
11:53 149.34 149.35 149.30 149.35 16.0K
11:54 149.36 149.39 149.34 149.37 31.9K
11:55 149.37 149.39 149.37 149.38 14.8K
11:56 149.37 149.39 149.36 149.38 29.8K
11:57 149.37 149.50 149.37 149.50 67.5K
11:58 149.63 149.65 149.50 149.65 29.0K
11:59 149.63 149.71 149.60 149.71 21.0K
12:00 149.61 149.70 149.49 149.50 134.5K
12:01 149.52 149.59 149.47 149.55 91.4K
12:02 149.59 149.59 149.50 149.58 34.9K
12:03 149.60 149.80 149.55 149.70 54.5K
12:04 149.76 149.82 149.76 149.80 24.7K
12:05 149.65 149.80 149.65 149.80 29.8K
12:06 149.81 149.85 149.81 149.85 44.4K
12:07 149.84 149.88 149.84 149.85 43.0K
12:08 149.85 149.86 149.85 149.86 25.9K
12:09 149.87 149.88 149.86 149.88 14.4K
12:10 149.87 149.88 149.87 149.87 28.8K
12:11 149.87 149.90 149.87 149.89 30.6K
12:12 149.89 149.93 149.89 149.90 43.5K
12:13 149.90 149.93 149.89 149.93 19.8K
12:14 149.93 149.95 149.93 149.95 22.4K
12:15 149.95 149.97 149.90 149.97 166.5K
12:16 149.94 149.97 149.89 149.95 57.8K
12:17 149.95 150.06 149.95 149.95 56.0K
12:18 149.97 149.99 149.95 149.98 36.7K
12:19 149.98 150.08 149.95 149.95 39.0K
12:20 149.95 150.04 149.91 149.93 56.1K
12:21 149.94 150.05 149.94 150.04 34.6K
12:22 150.04 150.07 150.04 150.05 39.4K
12:23 150.05 150.06 150.04 150.04 24.1K
12:24 150.04 150.06 150.00 150.00 62.1K
12:25 150.03 150.07 149.99 150.03 41.8K
12:26 150.01 150.01 149.79 149.82 38.6K
12:27 149.79 149.79 149.72 149.75 30.2K
12:28 149.75 149.83 149.74 149.83 22.0K
12:29 149.83 149.85 149.75 149.80 24.1K
12:30 149.74 149.77 149.69 149.76 18.8K
12:31 149.76 149.76 149.71 149.71 19.9K
12:32 149.64 149.64 149.54 149.60 29.1K
12:33 149.58 149.65 149.54 149.65 13.7K
12:34 149.60 149.60 149.54 149.59 20.7K
12:35 149.55 149.57 149.54 149.56 25.9K
12:36 149.55 149.56 149.52 149.55 22.4K
12:37 149.55 149.58 149.52 149.52 20.2K
12:38 149.55 149.57 149.52 149.55 24.9K
12:39 149.55 149.62 149.53 149.61 43.0K
12:40 149.61 149.61 149.56 149.56 19.0K
12:41 149.54 149.59 149.53 149.55 30.0K
12:42 149.55 149.57 149.50 149.52 22.8K
12:43 149.51 149.82 149.51 149.82 35.2K
12:44 149.84 149.96 149.84 149.93 25.3K
12:45 149.90 149.94 149.85 149.85 28.6K
12:46 149.85 149.85 149.57 149.60 23.2K
12:47 149.60 149.67 149.57 149.58 24.3K
12:48 149.55 149.58 149.51 149.55 25.9K
12:49 149.51 149.67 149.51 149.60 22.1K
12:50 149.56 149.88 149.56 149.88 113.8K
12:51 149.90 149.91 149.88 149.89 73.9K
12:52 149.89 149.93 149.86 149.89 55.6K
12:53 149.92 149.93 149.91 149.92 23.7K
12:54 149.92 149.95 149.92 149.95 37.1K
12:55 149.95 149.96 149.94 149.95 138.4K
12:56 149.95 150.03 149.95 150.00 114.6K
12:57 149.98 150.02 149.88 149.97 65.8K
12:58 149.81 149.90 149.77 149.87 40.8K
12:59 149.95 149.95 149.88 149.91 53.1K
13:00 149.91 149.91 149.80 149.84 37.7K
13:01 149.85 149.89 149.84 149.84 22.2K
13:02 149.84 149.87 149.84 149.86 24.0K
13:03 149.86 149.87 149.86 149.86 20.9K
13:04 149.86 149.87 149.86 149.86 24.2K
13:05 149.87 149.88 149.86 149.87 19.2K
13:06 149.86 149.88 149.86 149.88 23.9K
13:07 149.87 149.88 149.87 149.88 16.0K
13:08 149.88 149.89 149.87 149.87 14.9K
13:09 149.87 149.89 149.86 149.87 16.3K
13:10 149.86 149.88 149.73 149.75 16.4K
13:11 149.75 149.75 149.60 149.67 29.4K
13:12 149.65 149.68 149.57 149.68 14.7K
13:13 149.67 149.80 149.65 149.80 34.1K
13:14 149.80 149.84 149.80 149.83 17.9K
13:15 149.81 149.85 149.69 149.69 30.5K
13:16 149.70 149.72 149.60 149.69 13.8K
13:17 149.69 149.69 149.55 149.55 27.6K
13:18 149.55 149.60 149.51 149.58 31.5K
13:19 149.58 149.61 149.58 149.61 16.5K
13:20 149.59 149.62 149.58 149.61 15.5K
13:21 149.58 149.63 149.55 149.60 16.6K
13:22 149.63 149.64 149.54 149.54 25.8K
13:23 149.55 149.59 149.51 149.57 28.5K
13:24 149.51 149.57 149.51 149.57 18.2K
13:25 149.58 149.58 149.52 149.52 24.1K
13:26 149.51 149.57 149.51 149.57 31.2K
13:27 149.55 149.57 149.50 149.53 45.4K
13:28 149.53 149.53 149.48 149.50 24.3K
13:29 149.50 149.52 149.50 149.50 26.5K
13:30 149.53 149.54 149.40 149.40 34.3K
13:31 149.44 149.45 149.40 149.40 17.0K
13:32 149.40 149.41 149.15 149.21 69.9K
13:33 149.20 149.23 149.16 149.20 28.8K
13:34 149.16 149.20 149.10 149.10 33.6K
13:35 149.15 149.17 149.10 149.17 31.2K
13:36 149.13 149.14 149.09 149.10 37.7K
13:37 149.10 149.10 149.00 149.03 52.4K
13:38 149.03 149.21 149.00 149.21 86.3K
13:39 149.19 149.31 149.19 149.19 71.1K
13:40 149.19 149.22 149.19 149.20 28.6K
13:41 149.22 149.29 149.20 149.29 104.6K
13:42 149.30 149.35 149.29 149.30 34.3K
13:43 149.31 149.32 149.31 149.32 36.3K
13:44 149.32 149.33 149.31 149.32 53.7K
13:45 149.31 149.36 149.31 149.35 43.2K
13:46 149.34 149.36 149.34 149.34 33.6K
13:47 149.34 149.36 149.07 149.13 255.8K
13:48 149.13 149.32 149.13 149.31 113.2K
13:49 149.35 149.44 149.35 149.38 57.0K
13:50 149.38 149.49 149.38 149.48 29.1K
13:51 149.48 149.48 149.40 149.41 30.2K
13:52 149.41 149.45 149.41 149.44 48.6K
13:53 149.44 149.47 149.44 149.45 20.6K
13:54 149.45 149.47 149.45 149.47 20.3K
13:55 149.46 149.47 149.46 149.46 24.5K
13:56 149.46 149.47 149.46 149.47 25.1K
13:57 149.46 149.47 149.46 149.47 50.2K
13:58 149.46 149.47 149.46 149.46 22.7K
13:59 149.47 149.47 149.46 149.46 28.7K
14:00 149.46 149.57 149.46 149.57 69.9K
14:01 149.56 149.60 149.56 149.59 33.5K
14:02 149.59 149.64 149.59 149.63 39.6K
14:03 149.64 149.70 149.56 149.56 75.4K
14:04 149.52 149.59 149.49 149.49 41.9K
14:05 149.49 149.54 149.31 149.38 42.9K
14:06 149.39 149.39 148.90 148.91 107.4K
14:07 148.95 149.16 148.90 149.09 52.9K
14:08 149.09 149.10 149.00 149.00 41.5K
14:09 149.01 149.01 148.85 148.90 63.2K
14:10 148.90 148.93 148.85 148.86 39.6K
14:11 148.91 148.95 148.90 148.90 40.6K
14:12 148.93 148.95 148.87 148.92 41.5K
14:13 148.92 148.95 148.90 148.90 49.6K
14:14 148.85 148.89 148.85 148.89 36.6K
14:15 148.89 148.95 148.89 148.90 32.2K
14:16 148.93 148.97 148.85 148.97 69.5K
14:17 148.93 148.97 148.89 148.95 38.6K
14:18 148.93 148.93 148.92 148.92 48.7K
14:19 148.93 148.94 148.93 148.93 29.6K
14:20 148.93 148.94 148.84 148.84 35.9K
14:21 148.87 148.89 148.87 148.88 20.4K
14:22 148.85 148.87 148.72 148.74 70.0K
14:23 148.72 148.72 148.54 148.65 98.6K
14:24 148.65 148.65 148.50 148.65 70.9K
14:25 148.61 148.65 148.51 148.51 81.9K
14:26 148.55 148.65 148.53 148.53 64.0K
14:27 148.59 148.59 148.51 148.56 37.8K
14:28 148.58 148.69 148.57 148.67 76.0K
14:29 148.67 148.80 148.67 148.80 82.5K
14:30 148.75 148.80 148.68 148.80 71.3K
14:31 148.80 149.11 148.80 149.11 146.5K
14:32 149.14 149.23 149.14 149.17 60.9K
14:33 149.15 149.16 148.80 148.97 123.4K
14:34 148.96 149.17 148.96 149.17 59.8K
14:35 149.15 149.15 148.84 148.89 37.4K
14:36 148.81 148.81 148.63 148.65 26.0K
14:37 148.65 148.83 148.60 148.61 50.4K
14:38 148.63 148.66 148.60 148.60 37.3K
14:39 148.62 148.79 148.55 148.79 32.7K
14:40 148.75 148.87 148.68 148.75 29.1K
14:41 148.69 148.72 148.55 148.55 26.5K
14:42 148.59 148.59 148.52 148.58 43.5K
14:43 148.58 148.71 148.58 148.68 19.3K
14:44 148.65 148.65 148.30 148.35 99.2K
14:45 148.30 148.33 148.07 148.18 78.7K
14:46 148.10 148.29 148.07 148.29 192.2K
14:47 148.29 148.31 148.21 148.24 42.9K
14:48 148.18 148.38 148.12 148.25 124.7K
14:49 148.24 148.26 148.16 148.18 30.8K
14:50 148.20 148.20 148.08 148.13 99.7K
14:51 148.10 148.10 147.74 147.74 291.0K
14:52 147.79 147.79 147.58 147.72 75.7K
14:53 147.75 147.76 147.74 147.74 31.0K
14:54 147.73 147.74 147.73 147.73 44.2K
14:55 147.73 147.91 147.72 147.81 91.0K
14:56 147.81 147.81 147.63 147.63 52.1K
14:57 147.63 147.63 147.51 147.51 68.2K
14:58 147.56 147.68 147.51 147.54 127.4K
14:59 147.52 147.53 147.51 147.52 180.9K
15:00 147.50 147.60 147.05 147.05 148.5K
15:01 147.01 147.03 146.68 146.68 153.3K
15:02 146.67 146.92 146.60 146.92 168.4K
15:03 146.91 147.02 146.82 146.82 96.9K
15:04 146.83 146.83 146.56 146.57 73.4K
15:05 146.57 146.75 146.56 146.59 113.4K
15:06 146.58 146.58 145.91 145.91 313.7K
15:07 145.90 145.90 145.66 145.66 182.0K
15:08 145.62 146.12 145.53 145.91 208.6K
15:09 145.85 146.27 145.82 146.27 180.0K
15:10 146.27 146.27 146.08 146.20 124.8K
15:11 146.12 146.25 146.10 146.25 52.3K
15:12 146.25 146.53 146.21 146.43 118.2K
15:13 146.64 146.90 146.55 146.90 164.0K
15:14 146.93 147.27 146.93 147.27 151.8K
15:15 147.28 147.33 147.02 147.17 188.2K
15:16 147.19 147.20 146.82 147.09 216.9K
15:17 147.14 147.70 147.14 147.60 169.1K
15:18 147.56 147.80 147.46 147.77 325.7K
15:19 147.93 148.20 147.79 148.20 369.5K
15:20 148.20 148.20 147.47 147.63 263.9K
15:21 147.63 147.63 147.41 147.51 67.0K
15:22 147.52 147.52 147.33 147.36 73.2K
15:23 147.34 147.34 147.21 147.29 62.2K
15:24 147.29 147.37 147.21 147.37 146.5K
15:25 147.36 147.37 147.25 147.25 82.4K
15:26 147.26 147.26 147.21 147.24 67.6K
15:27 147.27 147.35 147.27 147.34 67.0K
15:28 147.34 147.49 147.31 147.49 82.3K
15:29 147.40 147.59 146.98 146.98 103.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据