时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
暂无分钟K线数据 |
历史数据概览
历史价格区间
历史高
142.00
2024-09-19
历史低
68.00
2024-12-16
成交量极值
成交峰值
13.4M
2025-07-28
成交低谷
0.0M
2025-07-05
数据统计
上涨比例
42.3%
起始: 2024-09-09
下跌比例
55.6%
共284交易日
日涨跌极值
单日最大涨幅
+9.98%
2024-09-18
单日最大跌幅
-7.99%
2025-04-09
月涨跌极值
单月最大涨幅
+0.71%
2024-12
单月最大跌幅
-19.53%
2024-10
相关股票
Yakovlev PJSC
IRKT
25.2200
TNS energo Mari El Pref
MISB_p
48.0000
TNS energo Voronezh Pref
VRSB_p
134.0000
Sovkomflot PAO
FLOT
79.4900
Permskaya Energosbytovaya Kompaniya PJSC
PMSB
327.4000
ROSSETI PJSC
FEES
0.0644
Buryatzoloto PJSC
BRZL
1596.0000
Raketno Kosmicheskaya Korporatsiya Energiya Imeni SPKoroleva PAO
RKKE
15240.0000
LK Europlan PAO
LEAS
515.7000
Ryazanskaya Energeticheskaya Sbytovaya Kompaniya PAO
RZSB
35.4200
热点股票
TNS Energo Yaroslavl
YRSB
822.0000
Rosseti Tomsk PAO Preferred
TORS_p
0.4620
Rosseti Ural PJSC
MRKU
0.4208
ADR Cian PLC ORD SHS
CIANDR
575.0000
Rosseti Lenenergo PJSC
LSNG
15.1900
Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka Elektroenergii PAO
OGKB
0.4299
Saratovenergo PJSC
SARE
0.5430
Rosseti Tomsk PAO
TORS
0.6640
Saratovenergo PJSC Pref
SARE_p
0.3325
Kaluzhskaya Sbytovaya Kompaniya PAO
KLSB
20.5500