VI.ru

VSEH
🏛️ 俄罗斯 →
67.03
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
06:59 69.80 69.80 69.80 69.80 0.3K
07:00 69.99 70.10 69.99 70.10 0.3K
07:01 70.10 70.10 69.96 69.96 0.0K
07:02 70.10 70.10 69.99 69.99 0.2K
07:03 70.10 70.10 69.99 70.10 0.0K
07:04 70.10 70.10 69.98 69.98 0.2K
07:06 70.08 70.08 70.08 70.08 0.0K
07:07 70.08 70.17 70.08 70.15 0.4K
07:08 70.18 70.18 69.87 69.87 0.7K
07:10 69.89 70.01 69.89 70.01 0.1K
07:11 69.92 69.92 69.89 69.89 0.0K
07:12 69.89 69.89 69.81 69.88 0.7K
07:13 69.88 69.88 69.88 69.88 0.1K
07:14 69.88 69.88 69.88 69.88 0.0K
07:15 69.89 69.89 69.89 69.89 0.1K
07:16 69.90 69.90 69.90 69.90 0.0K
07:17 69.89 69.89 69.81 69.89 0.3K
07:18 69.89 69.89 69.89 69.89 0.0K
07:19 69.89 69.89 69.89 69.89 0.0K
07:21 69.89 69.89 69.89 69.89 0.0K
07:22 69.89 69.89 69.89 69.89 0.0K
07:23 69.82 69.82 69.80 69.80 0.4K
07:24 69.80 69.88 69.80 69.88 0.5K
07:25 69.88 69.88 69.88 69.88 0.1K
07:27 69.80 69.80 69.80 69.80 0.3K
07:28 69.85 69.88 69.85 69.88 0.1K
07:29 69.86 69.86 69.86 69.86 0.0K
07:30 69.86 69.86 69.86 69.86 0.0K
07:32 69.87 69.87 69.87 69.87 0.0K
07:34 69.81 69.81 69.81 69.81 0.1K
07:35 69.87 69.87 69.87 69.87 0.0K
07:36 69.85 69.87 69.80 69.87 0.0K
07:37 69.87 69.87 69.80 69.80 0.0K
07:38 69.87 69.87 69.87 69.87 0.0K
07:39 69.87 69.87 69.86 69.86 0.0K
07:40 69.87 69.87 69.78 69.78 0.7K
07:41 69.85 69.85 69.85 69.85 0.0K
07:42 69.85 69.85 69.85 69.85 0.0K
07:43 69.85 69.85 69.85 69.85 0.0K
07:44 69.85 69.85 69.81 69.85 0.0K
07:45 69.80 69.80 69.80 69.80 0.0K
07:46 69.83 69.83 69.77 69.83 0.1K
07:47 69.77 69.77 69.77 69.77 0.1K
07:48 69.83 69.83 69.83 69.83 0.0K
07:49 69.85 69.85 69.85 69.85 0.0K
07:50 69.85 69.85 69.76 69.76 0.0K
07:51 69.85 69.85 69.85 69.85 0.0K
07:52 69.85 69.85 69.85 69.85 0.0K
07:53 69.77 69.77 69.77 69.77 0.1K
07:54 69.82 69.82 69.82 69.82 0.0K
07:56 69.77 69.77 69.43 69.51 16.7K
07:57 69.50 69.50 69.50 69.50 0.0K
07:59 69.50 69.50 69.50 69.50 0.2K
08:00 69.51 69.51 69.51 69.51 0.0K
08:01 69.50 69.50 69.50 69.50 0.0K
08:03 69.52 69.52 69.52 69.52 0.0K
08:04 69.52 69.52 69.52 69.52 0.0K
08:05 69.52 69.52 69.52 69.52 0.0K
08:06 69.52 69.52 69.52 69.52 0.0K
08:08 69.52 69.52 69.52 69.52 0.2K
08:09 69.54 69.54 69.42 69.49 1.3K
08:10 69.49 69.49 69.49 69.49 0.0K
08:11 69.52 69.52 69.52 69.52 0.0K
08:12 69.52 69.52 69.50 69.50 0.0K
08:13 69.52 69.52 69.52 69.52 0.0K
08:14 69.50 69.50 69.50 69.50 0.0K
08:16 69.52 69.52 69.52 69.52 0.0K
08:17 69.50 69.50 69.50 69.50 0.1K
08:18 69.52 69.52 69.52 69.52 0.0K
08:19 69.52 69.52 69.43 69.43 0.2K
08:20 69.44 69.48 69.43 69.43 0.2K
08:21 69.52 69.52 69.52 69.52 0.0K
08:22 69.43 69.43 69.43 69.43 0.1K
08:23 69.52 69.52 69.52 69.52 0.0K
08:24 69.53 69.53 69.53 69.53 0.2K
08:25 69.43 69.54 69.43 69.54 0.4K
08:26 69.52 69.54 69.52 69.54 0.1K
08:27 69.52 69.54 69.52 69.54 0.3K
08:28 69.54 69.54 69.54 69.54 0.0K
08:29 69.54 69.54 69.54 69.54 0.0K
08:30 69.54 69.54 69.54 69.54 0.0K
08:31 69.63 69.63 69.54 69.54 0.0K
08:32 69.54 69.54 69.54 69.54 0.0K
08:33 69.54 69.54 69.52 69.54 0.0K
08:34 69.54 69.54 69.54 69.54 0.0K
08:35 69.52 69.52 69.52 69.52 0.0K
08:37 69.52 69.54 69.52 69.54 0.1K
08:38 69.54 69.54 69.54 69.54 0.0K
08:40 69.55 69.55 69.52 69.52 0.3K
08:41 69.55 69.55 69.55 69.55 0.1K
08:42 69.55 69.55 69.52 69.52 0.3K
08:45 69.57 69.57 69.57 69.57 0.1K
08:46 69.52 69.57 69.52 69.57 0.0K
08:48 69.57 69.57 69.57 69.57 0.0K
08:49 69.57 69.57 69.57 69.57 0.0K
08:50 69.57 69.57 69.57 69.57 0.0K
08:52 69.57 69.57 69.57 69.57 0.0K
08:53 69.57 69.57 69.57 69.57 0.0K
08:54 69.57 69.68 69.57 69.58 0.2K
08:55 69.52 69.57 69.52 69.57 0.0K
08:56 69.57 69.57 69.52 69.56 0.0K
08:57 69.52 69.56 69.52 69.56 0.0K
08:58 69.56 69.56 69.56 69.56 0.0K
08:59 69.56 69.56 69.56 69.56 0.0K
09:01 69.56 69.56 69.56 69.56 0.2K
09:02 69.56 69.56 69.56 69.56 0.0K
09:04 69.52 69.56 69.52 69.56 0.0K
09:05 69.56 69.56 69.56 69.56 0.0K
09:06 69.52 69.52 69.52 69.52 0.0K
09:07 69.56 69.56 69.52 69.52 0.1K
09:08 69.56 69.56 69.56 69.56 0.0K
09:09 69.58 69.58 69.58 69.58 0.0K
09:10 69.56 69.56 69.56 69.56 0.0K
09:11 69.58 69.58 69.58 69.58 1.7K
09:13 69.67 69.67 69.67 69.67 0.0K
09:14 69.68 69.68 69.68 69.68 0.3K
09:15 69.69 69.70 69.69 69.70 0.2K
09:16 69.70 69.70 69.70 69.70 1.0K
09:17 69.68 69.68 69.68 69.68 0.0K
09:18 69.68 69.68 69.68 69.68 0.0K
09:19 69.68 69.68 69.68 69.68 0.0K
09:20 69.68 69.68 69.68 69.68 0.0K
09:22 69.69 69.69 69.69 69.69 0.0K
09:23 69.69 69.69 69.69 69.69 0.0K
09:24 69.69 69.69 69.69 69.69 0.0K
09:25 69.60 69.60 69.60 69.60 0.2K
09:26 69.62 69.62 69.62 69.62 0.0K
09:28 69.69 69.84 69.69 69.84 1.8K
09:29 69.71 69.80 69.70 69.80 1.2K
09:31 69.76 69.79 69.76 69.79 0.0K
09:32 69.79 69.79 69.78 69.78 0.0K
09:33 69.78 69.78 69.78 69.78 0.0K
09:35 69.79 69.79 69.79 69.79 0.0K
09:36 69.79 69.79 69.79 69.79 0.0K
09:37 69.80 69.80 69.80 69.80 0.0K
09:38 69.80 69.80 69.80 69.80 0.0K
09:39 69.74 69.80 69.74 69.80 0.1K
09:41 69.81 69.81 69.81 69.81 0.0K
09:42 69.81 69.81 69.81 69.81 0.0K
09:43 69.81 69.81 69.81 69.81 0.0K
09:44 69.81 69.81 69.76 69.81 0.0K
09:46 69.81 69.81 69.81 69.81 0.0K
09:47 69.80 69.81 69.80 69.81 0.0K
09:51 69.81 69.81 69.81 69.81 0.3K
09:53 69.82 69.82 69.82 69.82 0.0K
09:54 69.82 69.82 69.82 69.82 0.0K
09:55 69.82 69.82 69.80 69.80 0.0K
09:56 69.80 69.80 69.80 69.80 0.0K
09:57 69.81 69.81 69.81 69.81 0.1K
09:58 69.81 69.81 69.81 69.81 0.0K
09:59 69.81 69.81 69.81 69.81 0.0K
10:00 69.80 69.80 69.75 69.75 0.2K
10:01 69.79 69.79 69.79 69.79 0.0K
10:03 69.75 69.82 69.75 69.82 0.1K
10:04 69.82 69.82 69.82 69.82 0.0K
10:05 69.81 69.81 69.75 69.75 0.0K
10:06 69.81 69.81 69.81 69.81 0.0K
10:07 69.80 69.81 69.75 69.81 2.0K
10:08 69.80 69.82 69.80 69.80 2.0K
10:09 69.80 69.80 69.80 69.80 0.0K
10:10 69.80 69.80 69.75 69.79 0.1K
10:11 69.75 69.75 69.75 69.75 0.0K
10:12 69.79 69.79 69.79 69.79 0.0K
10:13 69.75 69.79 69.75 69.79 0.2K
10:14 69.60 69.78 69.60 69.77 0.6K
10:15 69.76 69.76 69.67 69.75 0.0K
10:16 69.74 69.74 69.74 69.74 0.1K
10:17 69.74 69.74 69.74 69.74 0.0K
10:18 69.73 69.73 69.58 69.67 0.4K
10:19 69.69 69.69 69.53 69.65 1.1K
10:20 69.66 69.66 69.66 69.66 0.0K
10:21 69.64 69.64 69.62 69.62 0.6K
10:22 69.57 69.71 69.56 69.58 9.4K
10:23 69.58 69.58 69.58 69.58 0.0K
10:24 69.57 69.57 69.57 69.57 1.0K
10:25 69.53 69.53 69.53 69.53 0.0K
10:26 69.61 69.61 69.59 69.59 0.0K
10:27 69.59 69.59 69.57 69.57 0.1K
10:29 69.57 69.57 69.57 69.57 0.1K
10:30 69.57 69.57 69.51 69.57 0.1K
10:31 69.54 69.54 69.50 69.50 0.0K
10:32 69.50 69.50 69.47 69.47 0.1K
10:33 69.50 69.50 69.50 69.50 0.1K
10:34 69.50 69.50 69.50 69.50 0.0K
10:35 69.48 69.48 69.48 69.48 0.4K
10:37 69.70 69.70 69.62 69.62 1.5K
10:38 69.57 69.57 69.57 69.57 0.0K
10:39 69.25 69.41 69.25 69.40 2.4K
10:40 69.40 69.40 69.40 69.40 0.1K
10:41 69.50 69.50 69.31 69.44 0.0K
10:42 69.37 69.37 69.37 69.37 0.0K
10:43 69.40 69.40 69.38 69.38 0.0K
10:44 69.37 69.38 69.36 69.36 0.3K
10:45 69.37 69.57 69.37 69.45 5.0K
10:46 69.39 69.44 69.39 69.44 0.0K
10:47 69.44 69.44 69.44 69.44 0.1K
10:48 69.41 69.41 69.32 69.32 0.0K
10:49 69.41 69.43 69.32 69.43 0.1K
10:50 69.51 69.51 69.37 69.37 0.1K
10:51 69.38 69.38 69.38 69.38 0.0K
10:52 69.31 69.45 69.31 69.45 0.1K
10:53 69.45 69.45 69.36 69.36 0.0K
10:54 69.45 69.54 69.45 69.49 0.2K
10:55 69.49 69.57 69.47 69.47 0.1K
10:56 69.47 69.47 69.35 69.37 0.4K
10:57 69.49 69.49 69.49 69.49 0.0K
10:58 69.49 69.49 69.49 69.49 0.0K
10:59 69.49 69.49 69.49 69.49 0.0K
11:00 69.51 69.51 69.46 69.46 0.0K
11:01 69.46 69.46 69.46 69.46 0.0K
11:02 69.48 69.48 69.48 69.48 0.0K
11:03 69.46 69.46 69.46 69.46 0.0K
11:04 69.41 69.46 69.41 69.46 0.2K
11:05 69.47 69.47 69.47 69.47 0.0K
11:06 69.46 69.46 69.46 69.46 0.0K
11:07 69.46 69.46 69.46 69.46 0.1K
11:08 69.46 69.47 69.46 69.47 0.0K
11:09 69.47 69.49 69.47 69.49 0.0K
11:10 69.49 69.49 69.49 69.49 0.0K
11:11 69.47 69.49 69.47 69.47 0.2K
11:12 69.47 69.49 69.47 69.47 0.3K
11:13 69.47 69.49 69.47 69.49 0.5K
11:14 69.49 69.49 69.49 69.49 0.0K
11:15 69.49 69.56 69.49 69.56 0.0K
11:16 69.56 69.56 69.54 69.54 0.0K
11:17 69.53 69.53 69.49 69.49 0.0K
11:18 69.57 69.57 69.57 69.57 0.0K
11:19 69.50 69.59 69.50 69.59 0.0K
11:20 69.52 69.52 69.30 69.43 7.5K
11:21 69.38 69.38 69.31 69.32 0.0K
11:22 69.38 69.38 69.38 69.38 0.1K
11:23 69.38 69.39 69.31 69.39 0.1K
11:24 69.39 69.39 69.38 69.38 0.0K
11:25 69.38 69.38 69.31 69.38 0.0K
11:26 69.38 69.38 69.23 69.23 8.8K
11:27 69.33 69.33 69.20 69.20 0.2K
11:28 69.25 69.37 69.25 69.37 5.1K
11:30 69.35 69.39 69.35 69.39 0.5K
11:31 69.34 69.34 69.34 69.34 0.1K
11:32 69.33 69.33 69.33 69.33 0.0K
11:33 69.33 69.33 69.32 69.33 0.1K
11:34 69.33 69.33 69.33 69.33 0.0K
11:35 69.33 69.33 69.33 69.33 0.0K
11:36 69.34 69.34 69.34 69.34 0.0K
11:37 69.34 69.34 69.31 69.32 0.1K
11:38 69.32 69.32 69.31 69.31 0.1K
11:39 69.33 69.33 69.33 69.33 0.0K
11:40 69.33 69.33 69.33 69.33 0.0K
11:41 69.33 69.34 69.31 69.34 0.1K
11:42 69.34 69.34 69.33 69.33 0.0K
11:43 69.33 69.34 69.33 69.34 0.1K
11:44 69.34 69.34 69.31 69.34 0.2K
11:45 69.34 69.34 69.34 69.34 0.0K
11:46 69.34 69.34 69.34 69.34 0.0K
11:47 69.34 69.34 69.32 69.32 0.0K
11:48 69.34 69.34 69.32 69.32 0.0K
11:49 69.34 69.34 69.34 69.34 0.0K
11:50 69.31 69.31 69.31 69.31 0.1K
11:51 69.34 69.34 69.30 69.30 0.1K
11:52 69.33 69.33 69.33 69.33 0.0K
11:53 69.33 69.34 69.33 69.34 0.8K
11:54 69.32 69.32 69.32 69.32 0.0K
11:55 69.32 69.32 69.32 69.32 0.0K
11:56 69.32 69.32 69.32 69.32 0.1K
11:57 69.32 69.32 69.32 69.32 0.2K
11:58 69.13 69.28 69.13 69.28 3.6K
11:59 69.28 69.29 69.26 69.29 0.1K
12:00 69.29 69.29 69.29 69.29 0.0K
12:01 69.19 69.30 69.19 69.30 0.0K
12:02 69.18 69.26 69.18 69.25 0.8K
12:03 69.25 69.25 69.15 69.15 0.2K
12:04 69.25 69.25 69.25 69.25 0.0K
12:05 69.15 69.15 69.15 69.15 0.1K
12:06 69.24 69.24 69.24 69.24 0.0K
12:07 69.24 69.24 69.24 69.24 0.0K
12:08 69.24 69.24 69.24 69.24 0.7K
12:09 69.17 69.18 69.15 69.15 0.4K
12:10 69.15 69.21 69.15 69.15 0.0K
12:12 69.23 69.23 69.23 69.23 0.0K
12:13 69.23 69.23 69.23 69.23 0.0K
12:14 69.23 69.23 69.20 69.20 0.0K
12:15 69.24 69.24 69.24 69.24 0.0K
12:16 69.21 69.21 69.20 69.20 0.0K
12:17 69.25 69.26 69.18 69.18 0.5K
12:18 69.27 69.28 69.27 69.28 1.0K
12:19 69.28 69.28 69.28 69.28 0.0K
12:20 69.32 69.32 69.32 69.32 0.0K
12:21 69.32 69.32 69.32 69.32 0.0K
12:22 69.32 69.32 69.32 69.32 0.0K
12:23 69.32 69.32 69.32 69.32 0.0K
12:24 69.32 69.32 69.28 69.28 0.0K
12:25 69.32 69.32 69.27 69.27 0.0K
12:26 69.33 69.33 69.33 69.33 0.0K
12:27 69.33 69.33 69.33 69.33 0.0K
12:28 69.29 69.29 69.27 69.27 0.0K
12:29 69.27 69.33 69.27 69.33 0.0K
12:30 69.28 69.28 69.28 69.28 0.0K
12:31 69.33 69.33 69.33 69.33 0.0K
12:32 69.28 69.28 69.28 69.28 0.0K
12:33 69.33 69.33 69.33 69.33 0.2K
12:34 69.28 69.33 69.28 69.33 0.0K
12:35 69.22 69.31 69.22 69.31 1.0K
12:36 69.34 69.34 69.34 69.34 2.0K
12:37 69.28 69.34 69.28 69.34 0.1K
12:38 69.27 69.34 69.27 69.28 0.2K
12:39 69.34 69.34 69.34 69.34 0.0K
12:40 69.34 69.34 69.27 69.27 0.0K
12:41 69.34 69.34 69.34 69.34 0.0K
12:42 69.34 69.34 69.34 69.34 0.0K
12:43 69.34 69.34 69.34 69.34 5.0K
12:44 69.34 69.34 69.34 69.34 0.1K
12:45 69.34 69.34 69.34 69.34 2.1K
12:46 69.34 69.34 69.34 69.34 0.3K
12:47 69.34 69.34 69.34 69.34 0.3K
12:48 69.34 69.34 69.34 69.34 0.9K
12:49 69.34 69.34 69.34 69.34 0.2K
12:50 69.34 69.34 69.33 69.33 9.0K
12:51 69.34 69.34 69.33 69.33 0.2K
12:52 69.39 69.46 69.39 69.42 1.7K
12:53 69.43 69.48 69.43 69.48 0.0K
12:54 69.46 69.49 69.46 69.46 0.1K
12:55 69.48 69.49 69.48 69.49 0.0K
12:56 69.49 69.50 69.49 69.50 2.6K
12:57 69.50 69.54 69.50 69.54 0.0K
12:58 69.52 69.55 69.52 69.55 0.0K
12:59 69.53 69.55 69.53 69.55 0.0K
13:00 69.50 69.55 69.50 69.54 0.1K
13:01 69.49 69.53 69.49 69.53 0.0K
13:02 69.50 69.52 69.50 69.52 0.0K
13:03 69.51 69.52 69.50 69.50 0.0K
13:04 69.49 69.52 69.49 69.52 0.1K
13:05 69.52 69.52 69.52 69.52 0.0K
13:07 69.49 69.54 69.27 69.54 7.1K
13:08 69.49 69.53 69.48 69.53 0.0K
13:09 69.53 69.53 69.53 69.53 0.0K
13:10 69.53 69.54 69.52 69.52 0.1K
13:11 69.49 69.49 69.49 69.49 0.0K
13:13 69.55 69.55 69.49 69.49 0.5K
13:14 69.49 69.49 69.49 69.49 0.1K
13:15 69.48 69.48 69.48 69.48 0.2K
13:16 69.49 69.49 69.49 69.49 0.0K
13:17 69.49 69.49 69.49 69.49 0.0K
13:18 69.49 69.49 69.49 69.49 0.0K
13:19 69.48 69.48 69.48 69.48 0.0K
13:20 69.49 69.49 69.49 69.49 0.0K
13:21 69.49 69.49 69.49 69.49 1.8K
13:22 69.50 69.54 69.50 69.54 0.1K
13:23 69.51 69.51 69.51 69.51 0.1K
13:24 69.55 69.55 69.55 69.55 0.1K
13:25 69.55 69.55 69.55 69.55 0.0K
13:26 69.55 69.55 69.55 69.55 0.0K
13:28 69.52 69.55 69.52 69.55 0.5K
13:29 69.55 69.55 69.52 69.52 0.0K
13:30 69.52 69.55 69.52 69.55 0.0K
13:31 69.55 69.55 69.52 69.55 0.0K
13:32 69.52 69.55 69.52 69.55 0.6K
13:33 69.51 69.51 69.51 69.51 0.0K
13:34 69.51 69.55 69.51 69.55 0.1K
13:35 69.55 69.66 69.55 69.56 5.3K
13:37 69.61 69.61 69.61 69.61 0.0K
13:38 69.60 69.60 69.60 69.60 0.0K
13:39 69.61 69.61 69.37 69.37 6.6K
13:40 69.46 69.47 69.46 69.47 0.0K
13:41 69.47 69.47 69.42 69.42 0.0K
13:42 69.42 69.42 69.42 69.42 0.0K
13:43 69.42 69.46 69.42 69.46 0.0K
13:44 69.42 69.42 69.42 69.42 0.0K
13:45 69.39 69.48 69.39 69.48 0.0K
13:46 69.46 69.46 69.46 69.46 0.0K
13:47 69.45 69.45 69.45 69.45 0.0K
13:48 69.39 69.39 69.39 69.39 0.0K
13:49 69.43 69.43 69.43 69.43 0.0K
13:50 69.41 69.43 69.41 69.43 0.2K
13:51 69.47 69.47 69.40 69.40 0.1K
13:52 69.46 69.46 69.46 69.46 0.0K
13:53 69.47 69.47 69.47 69.47 0.0K
13:54 69.43 69.47 69.43 69.47 0.1K
13:55 69.42 69.46 69.42 69.46 0.3K
13:56 69.46 69.47 69.46 69.47 0.0K
13:57 69.47 69.47 69.47 69.47 0.0K
13:59 69.47 69.47 69.47 69.47 0.0K
14:00 69.47 69.47 69.47 69.47 0.0K
14:01 69.38 69.44 69.38 69.40 0.7K
14:02 69.46 69.46 69.46 69.46 0.0K
14:03 69.40 69.40 69.40 69.40 0.0K
14:04 69.40 69.40 69.40 69.40 0.0K
14:05 69.40 69.40 69.40 69.40 0.0K
14:06 69.40 69.40 69.37 69.40 0.0K
14:07 69.38 69.40 69.38 69.40 0.0K
14:08 69.40 69.46 69.38 69.46 0.1K
14:09 69.45 69.45 69.45 69.45 0.0K
14:10 69.45 69.45 69.39 69.39 0.0K
14:11 69.45 69.45 69.45 69.45 0.1K
14:13 69.44 69.44 69.44 69.44 0.0K
14:14 69.27 69.27 69.27 69.27 2.2K
14:15 69.35 69.35 69.35 69.35 0.1K
14:16 69.35 69.35 69.34 69.35 0.0K
14:17 69.35 69.36 69.34 69.36 0.1K
14:18 69.36 69.36 69.30 69.36 0.1K
14:19 69.15 69.23 69.15 69.23 10.4K
14:20 69.24 69.24 69.24 69.24 0.0K
14:21 69.24 69.24 69.24 69.24 0.0K
14:22 69.18 69.18 69.18 69.18 0.0K
14:23 69.22 69.22 69.22 69.22 0.0K
14:24 69.22 69.22 69.22 69.22 0.1K
14:25 69.22 69.22 69.18 69.18 0.0K
14:26 69.18 69.18 69.18 69.18 0.0K
14:27 69.16 69.23 69.13 69.13 2.7K
14:28 69.22 69.22 69.22 69.22 0.0K
14:30 69.21 69.21 69.20 69.20 0.2K
14:31 69.15 69.15 69.15 69.15 0.0K
14:32 69.20 69.20 69.20 69.20 0.0K
14:33 69.22 69.23 69.22 69.23 0.0K
14:34 69.15 69.23 69.15 69.23 0.0K
14:35 69.23 69.23 69.23 69.23 0.1K
14:36 69.23 69.23 69.17 69.17 0.0K
14:38 69.23 69.23 69.23 69.23 0.0K
14:39 69.23 69.23 69.23 69.23 0.0K
14:40 69.22 69.22 69.22 69.22 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据