VI.ru

VSEH
🏛️ 俄罗斯 →
67.03
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
06:59 68.42 68.42 68.42 68.42 0.0K
07:00 68.51 68.51 68.51 68.51 0.0K
07:01 68.50 68.50 68.50 68.50 0.0K
07:02 68.52 68.52 68.52 68.52 1.3K
07:03 68.65 68.65 68.51 68.51 0.1K
07:04 68.70 68.70 68.51 68.53 0.1K
07:05 68.53 68.54 68.53 68.54 0.0K
07:06 68.54 68.54 68.51 68.54 0.0K
07:07 68.50 68.50 68.50 68.50 0.6K
07:08 68.54 68.54 68.54 68.54 0.0K
07:09 68.50 68.54 68.50 68.54 0.1K
07:11 68.54 68.54 68.54 68.54 0.0K
07:12 68.54 68.54 68.54 68.54 0.0K
07:14 68.54 68.54 68.50 68.50 0.2K
07:15 68.45 68.49 68.45 68.48 0.1K
07:16 68.48 68.48 68.48 68.48 0.0K
07:17 68.45 68.45 68.45 68.45 0.0K
07:18 68.46 68.46 68.44 68.44 0.0K
07:19 68.46 68.46 68.45 68.45 0.0K
07:20 68.44 68.46 68.44 68.46 0.1K
07:21 68.46 68.46 68.46 68.46 0.0K
07:22 68.46 68.46 68.44 68.44 0.0K
07:23 68.44 68.44 68.44 68.44 0.0K
07:24 68.44 68.44 68.44 68.44 0.0K
07:25 68.43 68.44 68.42 68.44 0.3K
07:26 68.42 68.42 68.42 68.42 0.0K
07:27 68.44 68.44 68.44 68.44 0.0K
07:29 68.44 68.44 68.44 68.44 0.2K
07:30 68.44 68.44 68.44 68.44 0.1K
07:31 68.44 68.44 68.42 68.44 0.0K
07:32 68.44 68.44 68.44 68.44 0.0K
07:33 68.44 68.44 68.40 68.40 0.1K
07:34 68.44 68.47 68.40 68.47 0.1K
07:35 68.47 68.47 68.47 68.47 0.1K
07:36 68.47 68.47 68.47 68.47 0.1K
07:37 68.47 68.47 68.47 68.47 0.1K
07:38 68.44 68.50 68.44 68.50 0.2K
07:39 68.40 68.40 68.40 68.40 0.1K
07:40 68.40 68.47 68.40 68.47 1.5K
07:41 68.50 68.51 68.50 68.51 0.3K
07:42 68.51 68.51 68.51 68.51 0.2K
07:43 68.52 68.52 68.52 68.52 0.0K
07:44 68.52 68.52 68.52 68.52 0.0K
07:45 68.52 68.52 68.51 68.51 0.0K
07:46 68.51 68.51 68.51 68.51 0.2K
07:48 68.51 68.51 68.42 68.42 0.1K
07:50 68.40 68.66 68.40 68.66 12.0K
07:51 68.57 68.57 68.57 68.57 0.0K
07:52 68.55 68.55 68.55 68.55 0.0K
07:53 68.57 68.57 68.57 68.57 0.1K
07:54 68.57 68.57 68.57 68.57 0.0K
07:55 68.51 68.56 68.51 68.56 0.2K
07:56 68.53 68.53 68.53 68.53 0.0K
07:57 68.52 68.52 68.51 68.52 0.1K
07:58 68.45 68.45 68.38 68.39 4.0K
07:59 68.40 68.58 68.40 68.58 2.8K
08:00 68.53 68.53 68.46 68.46 1.3K
08:01 68.47 68.47 68.47 68.47 0.0K
08:02 68.45 68.45 68.45 68.45 0.0K
08:03 68.47 68.47 68.47 68.47 0.0K
08:04 68.47 68.47 68.47 68.47 0.0K
08:05 68.47 68.47 68.45 68.47 0.0K
08:06 68.47 68.47 68.47 68.47 0.2K
08:07 68.45 68.47 68.45 68.47 0.1K
08:08 68.47 68.47 68.47 68.47 0.0K
08:09 68.47 68.47 68.47 68.47 0.0K
08:10 68.47 68.47 68.47 68.47 0.0K
08:11 68.47 68.47 68.47 68.47 0.0K
08:12 68.45 68.45 68.45 68.45 0.1K
08:13 68.44 68.44 68.44 68.44 1.8K
08:14 68.40 68.40 68.37 68.37 0.1K
08:15 68.36 68.38 68.36 68.38 0.1K
08:16 68.41 68.41 68.41 68.41 0.0K
08:17 68.31 68.31 68.31 68.31 2.7K
08:18 68.31 68.31 68.31 68.31 0.0K
08:20 68.31 68.31 68.25 68.30 0.8K
08:21 68.31 68.31 68.31 68.31 0.0K
08:22 68.31 68.31 68.31 68.31 0.0K
08:23 68.31 68.31 68.31 68.31 0.0K
08:24 68.31 68.31 68.31 68.31 0.1K
08:25 68.31 68.31 68.31 68.31 0.0K
08:26 68.31 68.31 68.31 68.31 0.0K
08:27 68.31 68.31 68.31 68.31 0.0K
08:28 68.31 68.31 68.31 68.31 0.0K
08:29 68.31 68.31 68.30 68.30 0.0K
08:30 68.31 68.31 68.31 68.31 0.0K
08:31 68.28 68.31 68.28 68.31 0.1K
08:32 68.31 68.31 68.31 68.31 0.0K
08:33 68.30 68.30 68.30 68.30 0.0K
08:34 68.25 68.31 68.25 68.31 0.1K
08:35 68.31 68.31 68.31 68.31 0.0K
08:36 68.31 68.31 68.29 68.30 0.0K
08:37 68.31 68.31 68.31 68.31 0.0K
08:38 68.29 68.31 68.29 68.31 0.0K
08:39 68.31 68.31 68.31 68.31 0.0K
08:40 68.30 68.30 68.30 68.30 0.0K
08:41 68.31 68.31 68.31 68.31 0.1K
08:42 68.31 68.31 68.22 68.22 0.5K
08:43 68.29 68.29 68.23 68.23 0.1K
08:44 68.29 68.30 68.29 68.30 0.2K
08:45 68.30 68.30 68.30 68.30 0.0K
08:46 68.29 68.30 68.29 68.30 0.3K
08:47 68.30 68.30 68.30 68.30 0.0K
08:49 68.30 68.30 68.30 68.30 0.0K
08:50 68.23 68.23 68.23 68.23 0.1K
08:51 68.23 68.23 68.23 68.23 2.2K
08:52 68.23 68.40 68.23 68.40 6.7K
08:53 68.38 68.44 68.38 68.44 1.2K
08:54 68.42 68.42 68.42 68.42 0.0K
08:55 68.41 68.41 68.37 68.37 0.5K
08:56 68.42 68.42 68.42 68.42 0.0K
08:57 68.42 68.42 68.34 68.34 0.3K
08:58 68.44 68.44 68.44 68.44 0.0K
08:59 68.42 68.42 68.36 68.36 0.3K
09:00 68.33 68.33 68.33 68.33 0.3K
09:01 68.36 68.36 68.36 68.36 0.0K
09:02 68.35 68.35 68.35 68.35 0.4K
09:03 68.35 68.35 68.35 68.35 0.0K
09:04 68.33 68.33 68.28 68.28 1.9K
09:05 68.27 68.27 68.24 68.24 0.0K
09:06 68.28 68.30 68.28 68.29 0.0K
09:07 68.29 68.29 68.28 68.28 0.0K
09:08 68.27 68.27 68.26 68.26 0.0K
09:09 68.26 68.27 68.26 68.27 0.0K
09:10 68.26 68.27 68.26 68.27 0.0K
09:11 68.26 68.26 68.26 68.26 0.0K
09:12 68.12 68.19 68.12 68.18 14.0K
09:13 68.17 68.18 68.17 68.18 0.4K
09:14 68.18 68.18 68.17 68.17 0.3K
09:15 68.11 68.18 68.11 68.16 5.1K
09:16 68.11 68.15 68.11 68.12 4.1K
09:17 68.11 68.14 68.11 68.13 6.1K
09:18 68.13 68.13 68.12 68.12 0.0K
09:19 68.12 68.12 68.11 68.12 4.5K
09:20 68.12 68.12 68.11 68.12 0.0K
09:21 68.12 68.12 68.12 68.12 0.0K
09:22 68.12 68.12 68.12 68.12 0.0K
09:23 68.11 68.11 68.11 68.11 2.1K
09:24 68.12 68.12 68.11 68.11 0.1K
09:25 68.12 68.12 68.11 68.12 1.1K
09:26 68.12 68.14 68.12 68.12 0.1K
09:27 68.14 68.14 68.13 68.13 0.0K
09:28 68.14 68.14 68.14 68.14 0.0K
09:29 68.14 68.14 68.12 68.14 0.0K
09:30 68.18 68.18 68.18 68.18 0.3K
09:31 68.14 68.14 68.14 68.14 0.0K
09:32 68.17 68.19 68.14 68.19 0.0K
09:33 68.19 68.19 68.19 68.19 0.0K
09:34 68.16 68.19 68.16 68.18 2.1K
09:35 68.18 68.24 68.18 68.24 0.2K
09:36 68.24 68.24 68.24 68.24 0.0K
09:37 68.24 68.24 68.24 68.24 0.3K
09:38 68.17 68.24 68.17 68.17 0.0K
09:40 68.24 68.24 68.24 68.24 0.0K
09:41 68.24 68.24 68.16 68.16 2.0K
09:42 68.16 68.16 68.16 68.16 0.1K
09:43 68.16 68.16 68.13 68.13 0.0K
09:44 68.16 68.16 68.16 68.16 0.0K
09:45 68.16 68.16 68.11 68.11 1.3K
09:46 68.12 68.15 68.11 68.15 4.7K
09:47 68.15 68.15 68.11 68.15 0.0K
09:48 68.16 68.16 68.16 68.16 0.1K
09:49 68.16 68.20 68.12 68.19 1.1K
09:50 68.19 68.19 68.19 68.19 0.2K
09:51 68.13 68.18 68.13 68.18 0.1K
09:52 68.14 68.14 68.14 68.14 0.0K
09:53 68.18 68.19 68.12 68.12 0.3K
09:54 68.19 68.19 68.19 68.19 0.0K
09:55 68.19 68.19 68.18 68.18 0.0K
09:57 68.18 68.18 68.18 68.18 0.0K
09:58 68.14 68.40 68.14 68.40 7.1K
09:59 68.25 68.34 68.25 68.34 5.6K
10:00 68.30 68.30 68.30 68.30 0.0K
10:01 68.29 68.39 68.29 68.39 2.5K
10:02 68.30 68.30 68.16 68.20 2.6K
10:03 68.20 68.23 68.18 68.18 0.3K
10:04 68.18 68.27 68.18 68.26 0.1K
10:05 68.29 68.33 68.29 68.31 0.1K
10:06 68.30 68.30 68.30 68.30 0.0K
10:07 68.25 68.25 68.24 68.24 0.0K
10:08 68.29 68.29 68.24 68.24 0.1K
10:09 68.28 68.28 68.28 68.28 0.0K
10:10 68.18 68.29 68.18 68.29 0.2K
10:11 68.25 68.25 68.25 68.25 0.1K
10:12 68.20 68.20 68.20 68.20 1.8K
10:13 68.31 68.37 68.31 68.37 0.2K
10:14 68.32 68.35 68.18 68.35 0.2K
10:15 68.35 68.36 68.28 68.36 0.1K
10:16 68.36 68.36 68.30 68.35 0.4K
10:17 68.37 68.37 68.37 68.37 0.0K
10:18 68.31 68.31 68.31 68.31 0.0K
10:19 68.38 68.39 68.38 68.39 0.1K
10:20 68.37 68.37 68.35 68.37 1.1K
10:21 68.37 68.39 68.36 68.39 2.4K
10:22 68.42 68.42 68.42 68.42 1.6K
10:23 68.42 68.42 68.39 68.42 0.3K
10:24 68.42 68.53 68.42 68.45 3.7K
10:25 68.46 68.47 68.39 68.47 0.3K
10:26 68.42 68.52 68.42 68.48 0.0K
10:27 68.57 68.57 68.57 68.57 1.5K
10:28 68.50 68.58 68.50 68.58 0.0K
10:29 68.61 68.62 68.50 68.62 0.4K
10:30 68.55 68.55 68.51 68.55 0.1K
10:31 68.55 68.55 68.55 68.55 0.1K
10:32 68.55 68.55 68.55 68.55 0.1K
10:33 68.54 68.55 68.51 68.51 0.4K
10:35 68.55 68.61 68.53 68.61 0.5K
10:36 68.57 68.57 68.53 68.57 0.5K
10:37 68.53 68.57 68.53 68.57 0.3K
10:38 68.57 68.58 68.51 68.51 0.3K
10:39 68.54 68.54 68.53 68.53 0.0K
10:40 68.53 68.62 68.53 68.62 5.0K
10:41 68.61 68.61 68.61 68.61 1.0K
10:42 68.56 68.61 68.56 68.61 0.1K
10:43 68.62 68.62 68.62 68.62 0.1K
10:44 68.62 68.62 68.59 68.60 0.2K
10:45 68.61 68.61 68.58 68.58 0.2K
10:46 68.61 68.61 68.61 68.61 0.1K
10:47 68.62 68.62 68.56 68.61 0.2K
10:48 68.60 68.60 68.45 68.45 0.9K
10:49 68.50 68.55 68.50 68.55 0.0K
10:50 68.56 68.58 68.56 68.58 0.0K
10:51 68.58 68.58 68.58 68.58 0.0K
10:52 68.58 68.59 68.58 68.59 0.2K
10:53 68.59 68.59 68.59 68.59 0.1K
10:54 68.59 68.59 68.59 68.59 0.0K
10:56 68.56 68.60 68.56 68.59 0.1K
10:57 68.59 68.60 68.59 68.60 0.0K
10:58 68.59 68.60 68.59 68.60 0.0K
10:59 68.59 68.61 68.59 68.61 1.6K
11:00 68.61 68.73 68.61 68.73 5.1K
11:01 68.71 68.73 68.71 68.72 0.1K
11:02 68.62 68.64 68.62 68.64 0.1K
11:03 68.68 68.70 68.68 68.70 3.0K
11:04 68.71 68.78 68.71 68.78 0.0K
11:05 68.72 68.73 68.70 68.70 0.7K
11:06 68.72 68.72 68.72 68.72 1.0K
11:07 68.72 68.72 68.67 68.67 1.1K
11:08 68.61 68.72 68.59 68.72 2.8K
11:09 68.70 68.71 68.70 68.71 0.1K
11:10 68.71 68.73 68.71 68.71 0.1K
11:11 68.72 68.72 68.72 68.72 0.1K
11:12 68.72 68.73 68.72 68.73 0.3K
11:13 68.73 68.73 68.56 68.56 0.1K
11:14 68.70 68.70 68.70 68.70 0.0K
11:15 68.63 68.69 68.63 68.69 0.0K
11:16 68.69 68.69 68.69 68.69 0.0K
11:17 68.69 68.73 68.69 68.73 0.1K
11:18 68.74 68.77 68.73 68.77 1.0K
11:19 68.77 68.79 68.77 68.79 0.3K
11:20 68.79 68.81 68.79 68.81 6.4K
11:21 68.81 68.84 68.81 68.84 0.1K
11:23 68.86 68.91 68.82 68.91 2.5K
11:24 68.91 68.91 68.85 68.85 0.7K
11:25 68.83 68.86 68.83 68.86 0.1K
11:26 68.86 68.87 68.78 68.78 3.5K
11:27 68.81 68.82 68.77 68.78 0.5K
11:28 68.78 68.78 68.78 68.78 0.2K
11:29 68.80 68.80 68.74 68.74 0.0K
11:30 68.80 68.80 68.79 68.79 0.0K
11:31 68.80 68.80 68.80 68.80 0.0K
11:32 68.82 68.82 68.82 68.82 0.8K
11:33 68.79 68.81 68.79 68.81 0.0K
11:34 68.81 68.82 68.80 68.80 0.2K
11:35 68.81 68.82 68.81 68.82 0.1K
11:36 68.81 68.81 68.81 68.81 0.0K
11:37 68.80 68.80 68.78 68.78 1.0K
11:38 68.80 68.80 68.80 68.80 0.0K
11:39 68.80 68.80 68.80 68.80 0.1K
11:40 68.78 68.80 68.78 68.80 0.0K
11:41 68.80 68.80 68.78 68.78 0.1K
11:42 68.80 68.80 68.70 68.70 4.3K
11:43 68.69 68.70 68.68 68.68 0.5K
11:44 68.68 68.70 68.68 68.69 1.6K
11:45 68.68 68.68 68.68 68.68 0.8K
11:46 68.67 68.67 68.67 68.67 0.0K
11:48 68.68 68.71 68.68 68.71 0.2K
11:49 68.71 68.71 68.65 68.65 0.0K
11:50 68.72 68.72 68.72 68.72 0.2K
11:52 68.72 68.72 68.72 68.72 0.0K
11:53 68.73 68.73 68.65 68.65 0.2K
11:54 68.73 68.73 68.73 68.73 0.0K
11:55 68.68 68.72 68.68 68.72 0.0K
11:56 68.71 68.71 68.70 68.70 0.1K
11:57 68.70 68.70 68.70 68.70 0.0K
11:58 68.72 68.72 68.67 68.67 0.3K
11:59 68.72 68.72 68.72 68.72 0.0K
12:00 68.72 68.72 68.72 68.72 0.0K
12:02 68.72 68.73 68.72 68.73 1.0K
12:03 68.70 68.74 68.70 68.74 0.0K
12:04 68.76 68.76 68.76 68.76 0.3K
12:05 68.77 68.77 68.75 68.75 0.0K
12:06 68.75 68.76 68.75 68.76 0.0K
12:07 68.75 68.76 68.75 68.76 0.0K
12:08 68.76 68.77 68.76 68.77 0.1K
12:09 68.78 68.82 68.77 68.82 3.4K
12:10 68.79 68.79 68.79 68.79 0.8K
12:11 68.79 68.81 68.79 68.81 0.5K
12:12 68.81 68.81 68.79 68.81 0.1K
12:13 68.80 68.80 68.80 68.80 0.4K
12:14 68.76 68.80 68.76 68.80 0.1K
12:15 68.80 68.80 68.80 68.80 0.0K
12:16 68.76 68.80 68.76 68.80 0.1K
12:17 68.75 68.81 68.75 68.81 0.2K
12:18 68.81 68.81 68.81 68.81 0.0K
12:19 68.80 68.80 68.80 68.80 0.0K
12:20 68.81 68.81 68.81 68.81 0.0K
12:21 68.82 68.82 68.82 68.82 1.1K
12:22 68.82 68.82 68.82 68.82 0.1K
12:23 68.82 68.82 68.82 68.82 0.1K
12:24 68.82 68.82 68.82 68.82 0.1K
12:25 68.84 68.84 68.84 68.84 0.0K
12:26 68.85 68.86 68.85 68.86 1.2K
12:27 68.86 68.86 68.81 68.81 0.1K
12:28 68.83 68.83 68.76 68.76 0.3K
12:29 68.80 68.81 68.80 68.81 0.4K
12:30 68.82 68.82 68.82 68.82 0.1K
12:31 68.84 68.84 68.84 68.84 0.0K
12:32 68.84 68.85 68.84 68.85 0.3K
12:33 68.85 68.85 68.85 68.85 0.0K
12:34 68.85 68.85 68.85 68.85 0.0K
12:35 68.85 68.85 68.85 68.85 0.2K
12:36 68.85 68.85 68.85 68.85 0.0K
12:37 68.85 68.85 68.85 68.85 0.3K
12:38 68.85 68.85 68.83 68.83 0.1K
12:39 68.82 68.85 68.82 68.82 0.2K
12:40 68.85 68.85 68.85 68.85 0.0K
12:41 68.83 68.85 68.83 68.85 0.2K
12:42 68.85 68.85 68.85 68.85 0.1K
12:44 68.83 68.83 68.83 68.83 0.2K
12:45 68.83 68.83 68.83 68.83 0.0K
12:46 68.83 68.85 68.83 68.85 0.6K
12:47 68.83 68.86 68.83 68.86 1.4K
12:48 68.86 68.86 68.85 68.86 0.0K
12:49 68.86 68.86 68.86 68.86 0.4K
12:50 68.86 68.86 68.86 68.86 0.3K
12:51 68.86 68.86 68.86 68.86 0.3K
12:52 68.86 68.86 68.86 68.86 0.1K
12:53 68.86 68.86 68.86 68.86 0.2K
12:54 68.86 68.86 68.85 68.85 0.6K
12:55 68.85 68.85 68.82 68.85 0.1K
12:56 68.85 68.85 68.82 68.82 0.3K
12:57 68.84 68.85 68.82 68.82 0.0K
12:58 68.85 68.85 68.85 68.85 1.3K
12:59 68.85 68.85 68.85 68.85 0.1K
13:00 68.85 68.85 68.82 68.85 0.5K
13:01 68.85 68.85 68.85 68.85 0.1K
13:02 68.85 68.85 68.82 68.82 0.3K
13:03 68.82 68.82 68.82 68.82 0.2K
13:04 68.85 68.85 68.81 68.84 1.2K
13:05 68.84 68.85 68.84 68.85 0.0K
13:06 68.85 68.85 68.82 68.84 0.1K
13:07 68.84 68.84 68.82 68.84 0.0K
13:08 68.84 68.84 68.84 68.84 0.1K
13:09 68.84 68.84 68.81 68.81 0.0K
13:10 68.84 68.84 68.83 68.84 0.1K
13:11 68.81 68.81 68.81 68.81 0.1K
13:12 68.81 68.84 68.81 68.84 0.5K
13:13 68.81 68.84 68.81 68.84 0.0K
13:14 68.84 68.84 68.84 68.84 0.1K
13:15 68.84 68.84 68.84 68.84 0.0K
13:16 68.83 68.83 68.83 68.83 0.0K
13:17 68.83 68.83 68.83 68.83 0.0K
13:18 68.85 68.85 68.82 68.82 0.5K
13:19 68.84 68.84 68.84 68.84 0.0K
13:20 68.82 68.85 68.82 68.85 0.0K
13:21 68.85 68.85 68.84 68.84 0.1K
13:22 68.85 68.85 68.84 68.84 0.0K
13:23 68.85 68.85 68.81 68.85 0.0K
13:24 68.84 68.85 68.81 68.81 0.0K
13:25 68.85 68.85 68.85 68.85 0.0K
13:26 68.85 68.85 68.85 68.85 0.2K
13:27 68.85 68.85 68.81 68.81 0.0K
13:28 68.85 68.85 68.85 68.85 0.1K
13:29 68.85 68.85 68.85 68.85 0.1K
13:30 68.81 68.81 68.81 68.81 0.0K
13:31 68.85 68.85 68.85 68.85 0.1K
13:32 68.85 68.85 68.85 68.85 0.5K
13:33 68.85 68.85 68.85 68.85 0.0K
13:34 68.85 68.85 68.82 68.84 0.8K
13:35 68.82 68.82 68.82 68.82 0.0K
13:37 68.84 68.84 68.82 68.82 0.0K
13:38 68.82 68.85 68.82 68.85 0.0K
13:39 68.85 68.85 68.82 68.82 0.0K
13:40 68.82 68.82 68.82 68.82 0.5K
13:42 68.85 68.85 68.83 68.85 0.1K
13:43 68.85 68.85 68.83 68.85 0.1K
13:44 68.85 68.85 68.84 68.85 0.1K
13:45 68.84 68.85 68.84 68.85 0.4K
13:46 68.84 68.84 68.84 68.84 0.0K
13:47 68.85 68.85 68.84 68.85 0.1K
13:48 68.85 68.85 68.85 68.85 0.0K
13:49 68.85 68.85 68.83 68.85 0.4K
13:50 68.85 68.85 68.83 68.85 0.0K
13:51 68.85 68.85 68.82 68.82 0.0K
13:52 68.85 68.85 68.85 68.85 0.0K
13:53 68.85 68.85 68.82 68.85 0.0K
13:54 68.82 68.82 68.82 68.82 0.0K
13:55 68.85 68.85 68.82 68.85 0.0K
13:56 68.82 68.82 68.82 68.82 0.0K
13:57 68.82 68.82 68.82 68.82 0.0K
13:58 68.85 68.85 68.82 68.82 0.1K
13:59 68.85 68.85 68.85 68.85 0.3K
14:00 68.85 68.85 68.85 68.85 0.0K
14:01 68.84 68.84 68.84 68.84 0.0K
14:03 68.84 68.84 68.81 68.81 0.0K
14:04 68.84 68.84 68.84 68.84 0.0K
14:05 68.84 68.88 68.84 68.87 9.1K
14:06 68.88 68.88 68.88 68.88 0.0K
14:07 68.86 68.88 68.86 68.88 0.0K
14:08 68.88 68.88 68.88 68.88 0.0K
14:09 68.88 68.88 68.88 68.88 0.0K
14:10 68.88 68.88 68.88 68.88 0.0K
14:11 68.88 68.88 68.86 68.86 0.1K
14:13 68.82 68.86 68.82 68.82 0.0K
14:14 68.88 68.88 68.88 68.88 0.0K
14:15 68.88 68.88 68.88 68.88 0.1K
14:16 68.88 68.88 68.88 68.88 0.1K
14:17 68.88 68.89 68.88 68.89 0.0K
14:18 68.89 68.90 68.89 68.90 0.3K
14:19 68.90 68.90 68.90 68.90 0.1K
14:20 68.90 68.91 68.90 68.91 0.1K
14:21 68.91 68.91 68.90 68.91 0.5K
14:22 68.91 68.91 68.89 68.89 0.1K
14:23 68.91 68.91 68.83 68.90 0.3K
14:24 68.90 68.90 68.90 68.90 0.1K
14:25 68.90 68.91 68.90 68.91 0.5K
14:26 68.91 68.91 68.89 68.89 0.1K
14:27 68.89 68.90 68.84 68.90 0.1K
14:28 68.90 68.90 68.90 68.90 0.1K
14:29 68.91 68.91 68.89 68.91 0.3K
14:30 68.89 68.91 68.89 68.91 0.3K
14:31 68.91 68.91 68.91 68.91 0.0K
14:32 68.90 68.91 68.90 68.91 0.3K
14:33 68.91 68.91 68.91 68.91 0.1K
14:34 68.91 68.91 68.91 68.91 0.0K
14:35 68.91 68.91 68.91 68.91 0.2K
14:36 68.91 68.98 68.90 68.98 3.6K
14:37 68.94 68.98 68.94 68.94 0.0K
14:38 68.98 68.98 68.97 68.98 0.0K
14:39 68.98 69.00 68.98 69.00 3.1K
14:40 69.00 69.04 69.00 69.04 1.1K
14:41 69.02 69.04 69.02 69.04 0.0K
14:42 69.05 69.14 69.05 69.14 2.1K
14:43 69.12 69.13 69.08 69.13 0.0K
14:44 69.13 69.13 69.13 69.13 2.1K
14:45 69.12 69.12 69.07 69.07 0.2K
14:46 69.11 69.12 69.11 69.12 0.7K
14:47 69.12 69.12 69.09 69.09 0.1K
14:48 69.12 69.13 69.12 69.13 0.7K
14:49 69.16 69.16 69.15 69.15 1.6K
14:50 69.19 69.27 69.19 69.27 4.7K
14:51 69.28 69.32 69.26 69.30 0.4K
14:52 69.26 69.43 69.26 69.43 6.1K
14:53 69.39 69.44 69.39 69.44 1.7K
14:54 69.43 69.43 69.38 69.38 0.4K
14:55 69.38 69.44 69.38 69.44 1.6K
14:56 69.40 69.60 69.40 69.53 8.1K
14:57 69.49 69.55 69.48 69.55 5.6K
14:58 69.50 69.54 69.49 69.50 0.3K
14:59 69.50 69.51 69.46 69.51 0.5K
15:00 69.52 69.55 69.50 69.50 0.1K
15:01 69.53 69.53 69.45 69.51 1.2K
15:02 69.50 69.50 69.45 69.50 0.4K
15:03 69.75 69.75 69.64 69.64 21.2K
15:04 69.65 69.65 69.50 69.54 2.0K
15:05 69.54 69.54 69.50 69.54 0.3K
15:06 69.58 69.91 69.58 69.91 19.0K
15:07 69.83 69.90 69.83 69.89 0.2K
15:08 69.97 70.12 69.97 70.09 13.3K
15:09 70.08 70.09 70.07 70.07 1.4K
15:10 70.06 70.06 70.04 70.04 0.8K
15:11 70.04 70.05 70.02 70.04 0.4K
15:12 70.04 70.04 70.01 70.01 0.5K
15:13 70.00 70.05 70.00 70.05 0.8K
15:14 69.98 70.06 69.98 70.06 0.5K
15:15 70.04 70.05 69.96 69.96 2.0K
15:16 69.95 69.95 69.85 69.86 0.9K
15:17 69.84 69.91 69.84 69.91 1.4K
15:18 69.83 69.90 69.83 69.90 1.7K
15:19 69.85 69.85 69.85 69.85 0.3K
15:20 69.85 69.92 69.85 69.92 0.1K
15:21 69.86 69.91 69.86 69.87 0.2K
15:22 69.95 69.97 69.89 69.97 1.5K
15:23 69.97 70.00 69.97 70.00 0.2K
15:24 70.06 70.06 70.00 70.00 3.5K
15:25 70.06 70.06 70.00 70.02 0.1K
15:26 70.00 70.03 69.99 69.99 0.3K
15:27 69.99 69.99 69.98 69.98 0.3K
15:28 70.02 70.02 69.97 69.97 0.0K
15:29 70.00 70.00 70.00 70.00 0.0K
15:30 70.00 70.00 69.99 69.99 0.0K
15:31 69.99 69.99 69.98 69.99 0.1K
15:32 69.99 69.99 69.97 69.97 0.1K
15:33 69.99 69.99 69.97 69.97 0.2K
15:34 70.00 70.00 69.99 69.99 0.2K
15:35 69.99 70.00 69.99 70.00 0.6K
15:36 70.00 70.00 69.98 69.98 0.1K
15:37 69.97 69.97 69.97 69.97 0.0K
15:38 69.94 69.94 69.79 69.84 16.6K
15:39 69.79 69.79 69.68 69.75 3.5K
15:40 69.75 69.75 69.73 69.73 0.1K
15:41 69.73 69.73 69.72 69.73 0.2K
15:42 69.73 69.73 69.73 69.73 0.0K
15:43 69.73 69.73 69.70 69.70 0.2K
15:44 69.70 69.70 69.68 69.68 0.0K
15:45 69.67 69.67 69.66 69.66 1.0K
15:46 69.66 69.66 69.66 69.66 0.0K
15:47 69.65 69.65 69.62 69.62 0.5K
15:48 69.63 69.66 69.63 69.66 0.1K
15:49 69.66 69.66 69.66 69.66 0.0K
15:50 69.65 69.66 69.65 69.66 0.0K
15:51 69.62 69.66 69.62 69.66 0.5K
15:52 69.66 69.66 69.61 69.64 0.8K
15:53 69.65 69.65 69.64 69.64 0.5K
15:55 69.64 69.64 69.64 69.64 0.1K
15:56 69.64 69.64 69.57 69.57 1.6K
15:57 69.63 69.64 69.61 69.61 0.1K
15:58 69.64 69.64 69.64 69.64 0.0K
15:59 69.63 69.65 69.63 69.65 0.0K
16:00 69.65 69.65 69.57 69.60 0.2K
16:01 69.59 69.60 69.59 69.60 0.1K
16:02 69.60 69.63 69.60 69.63 0.0K
16:03 69.63 69.66 69.63 69.66 1.7K
16:04 69.66 69.66 69.66 69.66 0.1K
16:05 69.66 69.66 69.66 69.66 0.0K
16:06 69.64 69.66 69.64 69.66 0.0K
16:07 69.66 69.66 69.34 69.45 19.5K
16:08 69.56 69.56 69.51 69.54 2.0K
16:09 69.53 69.53 69.52 69.52 0.5K
16:10 69.56 69.56 69.56 69.56 0.0K
16:11 69.55 69.58 69.55 69.58 0.0K
16:12 69.53 69.58 69.52 69.52 0.0K
16:13 69.53 69.58 69.53 69.55 0.1K
16:14 69.55 69.55 69.55 69.55 0.0K
16:15 69.57 69.57 69.56 69.56 0.0K
16:16 69.56 69.57 69.50 69.51 0.0K
16:17 69.51 69.57 69.50 69.57 0.0K
16:18 69.57 69.57 69.54 69.54 0.1K
16:19 69.54 69.54 69.50 69.54 0.0K
16:20 69.52 69.54 69.52 69.54 0.6K
16:21 69.51 69.51 69.51 69.51 0.1K
16:22 69.54 69.55 69.53 69.55 0.1K
16:23 69.57 69.63 69.57 69.62 1.0K
16:24 69.63 69.63 69.56 69.62 0.3K
16:25 69.64 69.65 69.64 69.65 2.5K
16:26 69.62 69.64 69.62 69.64 1.6K
16:27 69.64 69.64 69.64 69.64 0.1K
16:28 69.64 69.66 69.64 69.66 4.6K
16:29 69.66 69.66 69.66 69.66 0.0K
16:30 69.65 69.66 69.64 69.65 0.1K
16:31 69.63 69.65 69.63 69.65 0.0K
16:32 69.64 69.65 69.64 69.65 0.1K
16:33 69.64 69.64 69.64 69.64 0.1K
16:34 69.60 69.63 69.60 69.63 0.7K
16:35 69.60 69.62 69.60 69.62 1.5K
16:36 69.60 69.61 69.55 69.61 1.1K
16:37 69.61 69.61 69.61 69.61 0.0K
16:38 69.61 69.61 69.61 69.61 0.0K
16:39 69.47 69.49 69.47 69.49 3.8K
16:40 69.49 69.49 69.47 69.47 0.4K
16:41 69.46 69.46 69.46 69.46 0.0K
16:42 69.48 69.49 69.48 69.49 0.0K
16:43 69.49 69.49 69.49 69.49 0.1K
16:44 69.49 69.49 69.49 69.49 0.0K
16:45 69.49 69.49 69.49 69.49 0.0K
16:46 69.49 69.49 69.49 69.49 0.0K
16:47 69.40 69.48 69.40 69.48 0.2K
16:48 69.40 69.41 69.40 69.41 0.1K
16:49 69.49 69.49 69.49 69.49 0.0K
16:50 69.46 69.49 69.46 69.49 0.1K
16:51 69.49 69.49 69.49 69.49 0.0K
16:53 69.49 69.49 69.41 69.41 0.3K
16:54 69.42 69.42 69.42 69.42 0.0K
16:55 69.41 69.42 69.41 69.42 0.0K
16:56 69.47 69.47 69.47 69.47 0.0K
16:57 69.47 69.47 69.42 69.45 0.2K
16:58 69.45 69.45 69.45 69.45 0.0K
16:59 69.45 69.45 69.45 69.45 0.0K
17:01 69.45 69.45 69.40 69.40 0.6K
17:02 69.46 69.46 69.46 69.46 0.0K
17:03 69.45 69.45 69.45 69.45 0.0K
17:04 69.46 69.46 69.39 69.39 0.1K
17:05 69.46 69.47 69.46 69.47 0.1K
17:06 69.47 69.47 69.47 69.47 0.0K
17:07 69.47 69.47 69.47 69.47 0.0K
17:09 69.47 69.47 69.40 69.40 0.2K
17:10 69.39 69.49 69.38 69.49 0.0K
17:11 69.49 69.49 69.46 69.46 0.2K
17:12 69.46 69.46 69.46 69.46 0.0K
17:13 69.46 69.46 69.46 69.46 0.0K
17:14 69.46 69.46 69.46 69.46 0.0K
17:15 69.46 69.46 69.46 69.46 0.0K
17:16 69.46 69.46 69.46 69.46 0.1K
17:17 69.37 69.45 69.37 69.45 0.1K
17:19 69.45 69.46 69.45 69.46 0.1K
17:20 69.38 69.46 69.37 69.37 0.0K
17:21 69.43 69.43 69.43 69.43 0.0K
17:22 69.46 69.46 69.38 69.38 0.1K
17:23 69.44 69.44 69.44 69.44 0.0K
17:24 69.45 69.45 69.45 69.45 0.0K
17:25 69.44 69.44 69.44 69.44 0.0K
17:26 69.44 69.44 69.44 69.44 0.0K
17:27 69.43 69.43 69.43 69.43 0.2K
17:28 69.42 69.43 69.38 69.39 0.0K
17:29 69.27 69.27 69.24 69.24 10.5K
17:30 69.24 69.25 69.24 69.25 0.0K
17:31 69.25 69.25 69.25 69.25 0.1K
17:32 69.25 69.25 69.24 69.25 0.1K
17:33 69.25 69.25 69.25 69.25 0.8K
17:34 69.26 69.26 69.26 69.26 0.0K
17:35 69.26 69.26 69.24 69.24 0.2K
17:36 69.25 69.25 69.25 69.25 0.0K
17:37 69.25 69.25 69.24 69.24 0.0K
17:38 69.24 69.39 69.24 69.34 3.2K
17:39 69.34 69.34 69.12 69.21 3.0K
17:40 69.25 69.26 69.15 69.26 0.0K
17:41 69.24 69.26 69.24 69.26 0.0K
17:42 69.26 69.27 69.26 69.27 0.3K
17:43 69.27 69.27 69.24 69.24 0.0K
17:44 69.27 69.27 69.27 69.27 0.0K
17:45 69.20 69.28 69.20 69.28 0.3K
17:46 69.22 69.28 69.22 69.28 0.2K
17:47 69.28 69.28 69.21 69.21 1.1K
17:48 69.24 69.29 69.24 69.29 0.1K
17:49 69.29 69.39 69.26 69.26 2.5K
17:50 69.29 69.29 69.29 69.29 0.0K
17:51 69.26 69.29 69.26 69.29 0.0K
17:52 69.37 69.37 69.29 69.29 1.0K
17:53 69.36 69.38 69.36 69.38 1.2K
17:54 69.38 69.38 69.31 69.31 0.0K
17:55 69.38 69.38 69.38 69.38 0.0K
17:56 69.33 69.37 69.33 69.37 0.4K
17:57 69.38 69.38 69.38 69.38 0.1K
17:58 69.38 69.39 69.38 69.39 0.2K
17:59 69.38 69.39 69.38 69.39 0.4K
18:00 69.39 69.39 69.39 69.39 0.0K
18:01 69.39 69.39 69.39 69.39 0.1K
18:02 69.26 69.39 69.26 69.38 1.1K
18:03 69.38 69.38 69.32 69.32 0.1K
18:05 69.32 69.32 69.32 69.32 0.0K
18:06 69.37 69.37 69.37 69.37 0.0K
18:07 69.37 69.37 69.37 69.37 0.0K
18:08 69.37 69.37 69.37 69.37 0.0K
18:09 69.37 69.37 69.37 69.37 0.0K
18:10 69.37 69.37 69.37 69.37 0.0K
18:11 69.37 69.37 69.37 69.37 0.0K
18:12 69.37 69.37 69.37 69.37 0.0K
18:13 69.37 69.37 69.37 69.37 0.0K
18:14 69.37 69.37 69.19 69.19 3.2K
18:15 69.25 69.25 69.25 69.25 0.0K
18:17 69.25 69.26 69.25 69.26 0.2K
18:18 69.20 69.27 69.20 69.27 0.4K
18:19 69.36 69.38 69.31 69.38 5.9K
18:20 69.39 69.39 69.39 69.39 0.5K
18:21 69.39 69.39 69.38 69.38 0.1K
18:22 69.38 69.43 69.35 69.41 3.9K
18:23 69.42 69.42 69.42 69.42 0.1K
18:24 69.35 69.42 69.35 69.42 0.0K
18:25 69.42 69.42 69.42 69.42 0.0K
18:26 69.41 69.41 69.41 69.41 0.0K
18:28 69.42 69.42 69.42 69.42 0.0K
18:29 69.43 69.43 69.42 69.42 0.2K
18:30 69.42 69.42 69.42 69.42 0.0K
18:31 69.42 69.42 69.42 69.42 0.0K
18:32 69.42 69.42 69.42 69.42 0.0K
18:33 69.42 69.42 69.42 69.42 0.0K
18:34 69.42 69.42 69.41 69.42 0.0K
18:35 69.41 69.42 69.41 69.42 1.2K
18:36 69.42 69.42 69.42 69.42 0.0K
18:37 69.42 69.42 69.42 69.42 0.0K
18:38 69.42 69.42 69.42 69.42 0.0K
18:39 69.42 69.42 69.35 69.39 0.3K
18:45 69.43 69.43 69.43 69.43 0.1K
18:46 69.43 69.43 69.43 69.43 0.0K
18:47 69.43 69.43 69.43 69.43 0.0K
18:49 69.43 69.43 69.43 69.43 0.0K
19:01 69.42 69.42 69.42 69.42 0.0K
19:02 69.42 69.42 69.42 69.42 0.0K
19:04 69.42 69.42 69.42 69.42 0.0K
19:05 69.42 69.42 69.42 69.42 0.0K
19:06 69.41 69.41 69.41 69.41 0.1K
19:07 69.41 69.41 69.41 69.41 0.1K
19:08 69.41 69.41 69.39 69.39 0.1K
19:09 69.40 69.41 69.40 69.41 0.0K
19:10 69.41 69.41 69.41 69.41 0.0K
19:11 69.40 69.40 69.39 69.39 0.0K
19:12 69.39 69.39 69.39 69.39 0.0K
19:14 69.39 69.41 69.38 69.41 0.5K
19:15 69.40 69.40 69.40 69.40 0.0K
19:16 69.40 69.40 69.38 69.38 0.0K
19:17 69.35 69.37 69.34 69.37 0.3K
19:18 69.35 69.35 69.32 69.32 0.2K
19:19 69.36 69.36 69.36 69.36 0.0K
19:20 69.36 69.36 69.35 69.35 0.0K
19:21 69.34 69.35 69.34 69.35 0.0K
19:23 69.34 69.36 69.34 69.34 0.1K
19:24 69.34 69.34 69.33 69.34 1.0K
19:25 69.32 69.32 69.32 69.32 0.0K
19:26 69.32 69.32 69.32 69.32 0.1K
19:27 69.32 69.32 69.32 69.32 0.2K
19:28 69.32 69.32 69.32 69.32 0.0K
19:29 69.33 69.33 69.32 69.32 0.0K
19:30 69.33 69.33 69.33 69.33 0.0K
19:31 69.33 69.33 69.33 69.33 0.0K
19:32 69.33 69.33 69.33 69.33 0.1K
19:33 69.32 69.33 69.32 69.33 0.0K
19:34 69.33 69.33 69.32 69.32 0.1K
19:35 69.31 69.33 69.31 69.33 0.0K
19:36 69.33 69.33 69.31 69.31 0.1K
19:37 69.31 69.31 69.31 69.31 0.0K
19:38 69.31 69.33 69.31 69.33 1.3K
19:39 69.33 69.33 69.33 69.33 0.0K
19:40 69.33 69.33 69.33 69.33 0.0K
19:41 69.33 69.33 69.33 69.33 0.0K
19:42 69.33 69.33 69.33 69.33 0.5K
19:43 69.27 69.27 69.27 69.27 0.2K
19:44 69.28 69.32 69.28 69.32 0.3K
19:45 69.32 69.32 69.32 69.32 0.0K
19:46 69.32 69.32 69.27 69.32 0.1K
19:47 69.33 69.33 69.33 69.33 0.0K
19:48 69.33 69.33 69.28 69.28 0.0K
19:49 69.28 69.28 69.28 69.28 0.0K
19:51 69.33 69.33 69.33 69.33 0.1K
19:52 69.33 69.33 69.33 69.33 0.0K
19:53 69.33 69.33 69.33 69.33 0.0K
19:54 69.33 69.33 69.33 69.33 2.0K
19:55 69.33 69.33 69.33 69.33 0.0K
19:56 69.33 69.33 69.33 69.33 0.1K
19:57 69.33 69.33 69.33 69.33 0.0K
19:58 69.33 69.33 69.33 69.33 0.3K
19:59 69.33 69.33 69.32 69.32 0.0K
20:00 69.33 69.33 69.33 69.33 0.0K
20:01 69.33 69.33 69.33 69.33 0.6K
20:02 69.33 69.33 69.33 69.33 0.0K
20:03 69.33 69.33 69.30 69.30 0.0K
20:04 69.29 69.29 69.29 69.29 0.0K
20:05 69.34 69.34 69.34 69.34 0.0K
20:06 69.34 69.34 69.34 69.34 0.1K
20:07 69.34 69.34 69.34 69.34 0.0K
20:08 69.34 69.34 69.34 69.34 0.2K
20:09 69.34 69.34 69.34 69.34 0.0K
20:10 69.34 69.34 69.34 69.34 0.0K
20:11 69.34 69.43 69.34 69.43 5.6K
20:12 69.43 69.43 69.43 69.43 0.0K
20:13 69.45 69.45 69.45 69.45 0.0K
20:14 69.39 69.39 69.39 69.39 0.6K
20:15 69.39 69.39 69.39 69.39 0.3K
20:16 69.44 69.44 69.39 69.44 0.1K
20:18 69.44 69.45 69.39 69.45 0.3K
20:19 69.45 69.45 69.45 69.45 0.0K
20:20 69.40 69.40 69.40 69.40 0.0K
20:21 69.39 69.44 69.39 69.44 0.5K
20:22 69.45 69.45 69.45 69.45 0.0K
20:23 69.44 69.45 69.44 69.45 0.0K
20:24 69.45 69.45 69.45 69.45 0.0K
20:25 69.44 69.45 69.44 69.45 0.0K
20:26 69.44 69.45 69.44 69.45 0.0K
20:27 69.45 69.45 69.44 69.44 0.1K
20:28 69.44 69.45 69.44 69.45 0.0K
20:29 69.45 69.45 69.44 69.44 0.0K
20:30 69.46 69.46 69.44 69.44 0.0K
20:31 69.45 69.45 69.45 69.45 0.0K
20:34 69.45 69.45 69.45 69.45 0.0K
20:35 69.45 69.45 69.45 69.45 0.0K
20:36 69.45 69.45 69.44 69.45 0.0K
20:37 69.45 69.45 69.45 69.45 0.0K
20:38 69.45 69.45 69.45 69.45 0.2K
20:39 69.44 69.44 69.34 69.34 2.0K
20:40 69.33 69.33 69.33 69.33 0.0K
20:41 69.33 69.38 69.33 69.38 0.0K
20:42 69.38 69.38 69.38 69.38 0.0K
20:43 69.38 69.40 69.38 69.40 0.0K
20:44 69.40 69.40 69.40 69.40 0.0K
20:45 69.40 69.40 69.38 69.38 0.2K
20:46 69.40 69.41 69.40 69.41 0.0K
20:47 69.41 69.41 69.41 69.41 0.0K
20:48 69.41 69.41 69.41 69.41 0.0K
20:51 69.32 69.40 69.32 69.40 0.1K
20:53 69.40 69.42 69.40 69.42 0.1K
20:54 69.42 69.42 69.42 69.42 0.0K
20:55 69.42 69.42 69.42 69.42 0.0K
20:56 69.43 69.43 69.43 69.43 0.0K
20:57 69.43 69.43 69.43 69.43 0.0K
20:58 69.43 69.43 69.43 69.43 0.0K
20:59 69.43 69.43 69.41 69.43 0.0K
21:02 69.43 69.43 69.43 69.43 0.0K
21:03 69.43 69.43 69.43 69.43 0.0K
21:04 69.43 69.43 69.43 69.43 0.0K
21:06 69.43 69.43 69.43 69.43 1.8K
21:07 69.45 69.45 69.44 69.44 0.1K
21:08 69.45 69.45 69.45 69.45 0.3K
21:11 69.46 69.49 69.45 69.49 1.7K
21:12 69.49 69.50 69.49 69.50 1.1K
21:13 69.50 69.50 69.50 69.50 0.0K
21:14 69.49 69.50 69.49 69.50 0.0K
21:15 69.49 69.49 69.49 69.49 0.0K
21:16 69.49 69.50 69.49 69.50 0.0K
21:17 69.50 69.50 69.50 69.50 0.7K
21:18 69.49 69.49 69.49 69.49 0.2K
21:19 69.49 69.49 69.49 69.49 0.1K
21:23 69.49 69.49 69.49 69.49 0.0K
21:24 69.49 69.49 69.48 69.49 0.1K
21:25 69.49 69.49 69.49 69.49 0.0K
21:26 69.49 69.49 69.49 69.49 0.0K
21:28 69.48 69.48 69.48 69.48 0.1K
21:29 69.49 69.49 69.49 69.49 0.0K
21:30 69.48 69.49 69.48 69.48 0.2K
21:31 69.49 69.49 69.49 69.49 0.0K
21:32 69.48 69.49 69.48 69.48 0.2K
21:33 69.49 69.49 69.49 69.49 0.1K
21:34 69.49 69.50 69.49 69.50 0.2K
21:35 69.50 69.50 69.50 69.50 1.0K
21:36 69.49 69.49 69.43 69.48 2.0K
21:38 69.38 69.38 69.30 69.30 5.0K
21:39 69.32 69.32 69.32 69.32 0.4K
21:40 69.39 69.39 69.39 69.39 0.0K
21:41 69.40 69.40 69.40 69.40 0.0K
21:42 69.40 69.40 69.40 69.40 0.0K
21:43 69.39 69.40 69.39 69.40 0.1K
21:45 69.40 69.40 69.40 69.40 0.1K
21:46 69.40 69.40 69.40 69.40 0.0K
21:47 69.35 69.35 69.35 69.35 0.0K
21:48 69.40 69.40 69.40 69.40 0.0K
21:49 69.39 69.39 69.35 69.35 0.0K
21:50 69.34 69.34 69.34 69.34 0.0K
21:51 69.39 69.39 69.39 69.39 0.0K
21:52 69.34 69.34 69.34 69.34 0.0K
21:53 69.39 69.39 69.39 69.39 0.0K
21:54 69.39 69.39 69.29 69.29 0.6K
21:55 69.29 69.29 69.29 69.29 0.0K
21:56 69.29 69.29 69.28 69.28 0.0K
21:57 69.29 69.29 69.29 69.29 0.0K
21:59 69.29 69.29 69.28 69.28 1.5K
22:00 69.29 69.29 69.29 69.29 0.4K
22:02 69.28 69.28 69.28 69.28 0.0K
22:03 69.28 69.28 69.28 69.28 0.0K
22:04 69.27 69.27 69.27 69.27 0.0K
22:05 69.28 69.28 69.28 69.28 0.0K
22:09 69.28 69.28 69.28 69.28 0.0K
22:10 69.28 69.28 69.28 69.28 0.0K
22:11 69.28 69.28 69.28 69.28 0.0K
22:12 69.28 69.28 69.27 69.27 0.0K
22:13 69.27 69.27 69.27 69.27 0.2K
22:14 69.27 69.27 69.27 69.27 0.0K
22:16 69.27 69.27 69.27 69.27 0.1K
22:18 69.26 69.27 69.23 69.27 0.0K
22:19 69.27 69.27 69.27 69.27 0.0K
22:21 69.27 69.27 69.27 69.27 0.1K
22:22 69.27 69.27 69.27 69.27 0.0K
22:23 69.27 69.27 69.27 69.27 0.0K
22:24 69.27 69.27 69.27 69.27 0.0K
22:25 69.27 69.27 69.27 69.27 0.0K
22:26 69.28 69.28 69.28 69.28 0.0K
22:28 69.28 69.28 69.28 69.28 0.0K
22:29 69.23 69.23 69.23 69.23 0.0K
22:31 69.23 69.23 69.23 69.23 0.0K
22:32 69.25 69.28 69.25 69.28 0.0K
22:33 69.28 69.28 69.28 69.28 0.0K
22:34 69.28 69.28 69.28 69.28 0.0K
22:35 69.28 69.28 69.28 69.28 0.0K
22:36 69.28 69.28 69.23 69.23 0.1K
22:37 69.21 69.21 69.21 69.21 0.2K
22:38 69.23 69.23 69.23 69.23 0.0K
22:39 69.23 69.23 69.23 69.23 0.0K
22:41 69.23 69.23 69.23 69.23 0.0K
22:42 69.21 69.21 69.21 69.21 1.8K
22:43 69.20 69.20 69.16 69.16 3.4K
22:44 69.16 69.16 69.16 69.16 0.0K
22:45 69.16 69.16 69.16 69.16 0.0K
22:46 69.22 69.22 69.22 69.22 0.3K
22:47 69.22 69.22 69.22 69.22 0.0K
22:49 69.22 69.22 69.22 69.22 0.0K
22:50 69.13 69.13 69.13 69.13 0.0K
22:51 69.12 69.12 69.12 69.12 1.2K
22:52 69.12 69.22 69.12 69.22 0.3K
22:53 69.21 69.22 69.21 69.22 0.0K
22:55 69.22 69.22 69.22 69.22 0.0K
22:58 69.22 69.22 69.22 69.22 0.0K
22:59 69.26 69.26 69.26 69.26 2.3K
23:00 69.27 69.27 69.27 69.27 0.0K
23:02 69.27 69.27 69.27 69.27 0.0K
23:03 69.27 69.27 69.27 69.27 0.1K
23:04 69.29 69.29 69.29 69.29 0.6K
23:05 69.29 69.29 69.29 69.29 0.0K
23:06 69.23 69.29 69.23 69.29 0.1K
23:07 69.29 69.29 69.29 69.29 0.8K
23:08 69.29 69.29 69.29 69.29 0.0K
23:09 69.29 69.29 69.29 69.29 1.4K
23:10 69.29 69.29 69.29 69.29 0.0K
23:11 69.29 69.29 69.29 69.29 0.0K
23:12 69.29 69.29 69.29 69.29 0.0K
23:13 69.29 69.29 69.29 69.29 0.0K
23:14 69.29 69.29 69.29 69.29 0.0K
23:15 69.29 69.29 69.29 69.29 0.0K
23:16 69.29 69.29 69.29 69.29 0.2K
23:17 69.29 69.29 69.29 69.29 0.0K
23:18 69.24 69.24 69.24 69.24 0.0K
23:19 69.29 69.29 69.29 69.29 0.2K
23:20 69.29 69.29 69.29 69.29 0.1K
23:22 69.29 69.29 69.29 69.29 0.0K
23:24 69.29 69.29 69.29 69.29 0.0K
23:25 69.23 69.23 69.23 69.23 0.4K
23:26 69.23 69.27 69.23 69.27 0.0K
23:28 69.26 69.26 69.26 69.26 0.0K
23:29 69.26 69.26 69.21 69.21 0.0K
23:30 69.21 69.26 69.20 69.26 0.2K
23:31 69.27 69.27 69.21 69.21 0.2K
23:32 69.20 69.26 69.20 69.26 0.2K
23:33 69.27 69.27 69.27 69.27 0.0K
23:34 69.27 69.27 69.27 69.27 0.0K
23:35 69.20 69.20 69.20 69.20 0.3K
23:37 69.27 69.27 69.20 69.20 0.1K
23:38 69.20 69.20 69.20 69.20 0.0K
23:41 69.28 69.28 69.28 69.28 0.0K
23:42 69.27 69.27 69.27 69.27 0.0K
23:43 69.28 69.28 69.28 69.28 0.0K
23:45 69.27 69.27 69.27 69.27 0.0K
23:46 69.27 69.27 69.27 69.27 0.0K
23:47 69.27 69.27 69.27 69.27 0.1K
23:48 69.27 69.27 69.27 69.27 0.0K
23:49 69.27 69.27 69.27 69.27 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据