VI.ru

VSEH
🏛️ 俄罗斯 →
67.03
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
06:59 70.73 70.73 70.73 70.73 0.2K
07:00 70.68 70.68 70.45 70.45 0.8K
07:01 70.45 70.46 70.45 70.46 0.0K
07:02 70.63 70.63 70.54 70.54 0.0K
07:03 70.54 70.54 70.52 70.52 0.1K
07:04 70.52 70.52 70.49 70.49 0.3K
07:05 70.38 70.38 70.38 70.38 0.0K
07:06 70.39 70.39 70.29 70.29 1.1K
07:07 70.34 70.34 70.32 70.32 0.4K
07:08 70.32 70.32 70.31 70.31 0.1K
07:09 70.31 70.31 70.31 70.31 0.0K
07:10 70.31 70.32 70.31 70.32 1.0K
07:11 70.23 70.25 70.23 70.25 1.4K
07:12 70.25 70.25 70.22 70.22 2.0K
07:13 70.21 70.21 70.20 70.20 2.2K
07:14 70.20 70.20 70.18 70.18 0.1K
07:15 70.18 70.18 70.18 70.18 0.0K
07:16 70.17 70.20 70.15 70.18 1.1K
07:17 70.16 70.19 70.15 70.16 1.5K
07:18 70.19 70.19 70.19 70.19 0.1K
07:19 70.19 70.19 70.19 70.19 1.9K
07:21 70.19 70.19 70.19 70.19 1.1K
07:22 70.19 70.19 70.16 70.16 0.1K
07:23 70.16 70.16 70.16 70.16 0.0K
07:24 70.16 70.16 70.13 70.15 0.7K
07:25 70.15 70.15 70.15 70.15 0.0K
07:26 70.15 70.15 70.14 70.14 0.2K
07:27 70.13 70.14 70.13 70.13 0.2K
07:28 70.14 70.14 70.13 70.13 0.1K
07:29 70.14 70.15 70.14 70.15 0.3K
07:30 70.15 70.15 70.15 70.15 0.0K
07:31 70.18 70.18 70.15 70.15 0.0K
07:32 70.19 70.19 70.13 70.13 0.0K
07:33 70.18 70.18 70.18 70.18 0.0K
07:34 70.16 70.18 70.16 70.16 0.0K
07:35 70.15 70.18 70.15 70.18 0.5K
07:36 70.18 70.19 70.13 70.13 0.0K
07:37 70.18 70.18 70.18 70.18 0.0K
07:38 70.18 70.18 70.18 70.18 0.0K
07:39 70.18 70.18 70.18 70.18 0.0K
07:40 70.18 70.18 70.18 70.18 0.0K
07:41 70.18 70.19 70.18 70.19 0.2K
07:42 70.19 70.19 70.19 70.19 0.0K
07:43 70.15 70.19 70.15 70.19 0.0K
07:44 70.19 70.19 70.19 70.19 0.0K
07:45 70.19 70.19 70.19 70.19 0.1K
07:46 70.19 70.19 70.19 70.19 0.0K
07:47 70.19 70.19 70.12 70.18 0.3K
07:48 70.18 70.18 70.18 70.18 0.0K
07:49 70.18 70.18 70.18 70.18 0.0K
07:50 70.18 70.18 70.13 70.18 0.0K
07:51 70.18 70.18 70.18 70.18 0.0K
07:52 70.18 70.18 70.18 70.18 0.0K
07:53 70.18 70.18 70.15 70.15 0.0K
07:54 70.15 70.15 70.15 70.15 0.0K
07:55 70.15 70.18 70.15 70.18 0.4K
07:56 70.17 70.18 70.17 70.18 0.0K
07:57 70.18 70.18 70.18 70.18 0.0K
07:58 70.18 70.18 70.17 70.17 0.0K
07:59 70.18 70.18 70.15 70.18 0.1K
08:00 70.13 70.18 70.13 70.18 0.7K
08:01 70.18 70.18 70.18 70.18 0.0K
08:02 70.18 70.18 70.18 70.18 0.0K
08:03 70.15 70.15 70.15 70.15 0.1K
08:04 70.15 70.15 70.15 70.15 0.0K
08:05 70.15 70.15 70.15 70.15 0.1K
08:06 70.15 70.15 70.15 70.15 3.3K
08:07 70.15 70.15 70.15 70.15 0.0K
08:08 70.15 70.15 70.15 70.15 0.0K
08:09 70.15 70.15 70.15 70.15 0.0K
08:10 70.15 70.15 70.15 70.15 0.5K
08:11 70.18 70.18 70.12 70.12 0.2K
08:12 70.13 70.17 70.11 70.17 1.2K
08:13 70.17 70.17 70.17 70.17 0.0K
08:15 70.20 70.20 70.20 70.20 4.2K
08:16 70.20 70.20 70.20 70.20 0.0K
08:17 70.17 70.20 70.17 70.20 0.0K
08:18 70.20 70.20 70.17 70.17 0.1K
08:19 70.20 70.20 70.20 70.20 0.0K
08:20 70.20 70.21 70.20 70.21 0.0K
08:21 70.20 70.20 70.20 70.20 0.0K
08:22 70.20 70.20 70.20 70.20 0.0K
08:23 70.20 70.20 70.20 70.20 0.0K
08:24 70.19 70.20 70.19 70.20 0.1K
08:25 70.20 70.20 70.20 70.20 0.1K
08:26 70.20 70.20 70.20 70.20 0.0K
08:27 70.20 70.20 70.20 70.20 0.0K
08:28 70.20 70.20 70.19 70.19 0.3K
08:29 70.19 70.19 70.19 70.19 0.0K
08:30 70.19 70.19 70.19 70.19 0.0K
08:32 70.18 70.19 70.18 70.19 0.0K
08:33 70.19 70.19 70.19 70.19 0.0K
08:34 70.19 70.19 70.19 70.19 0.2K
08:35 70.19 70.19 70.19 70.19 0.0K
08:36 70.19 70.19 70.17 70.19 0.7K
08:37 70.19 70.19 70.19 70.19 0.0K
08:38 70.19 70.19 70.15 70.15 1.3K
08:39 70.16 70.18 70.16 70.18 0.0K
08:40 70.18 70.18 70.15 70.15 0.1K
08:41 70.15 70.19 70.15 70.19 0.5K
08:43 70.19 70.19 70.19 70.19 0.0K
08:45 70.19 70.19 70.16 70.19 0.0K
08:46 70.19 70.19 70.19 70.19 0.4K
08:47 70.19 70.19 70.16 70.19 0.1K
08:49 70.19 70.19 70.19 70.19 0.0K
08:50 70.19 70.19 70.19 70.19 0.1K
08:51 70.19 70.19 70.19 70.19 0.0K
08:52 70.17 70.19 70.17 70.19 0.0K
08:53 70.19 70.19 70.17 70.19 0.0K
08:54 70.19 70.19 70.19 70.19 0.0K
08:55 70.19 70.19 70.19 70.19 0.0K
08:56 70.19 70.19 70.19 70.19 0.0K
08:57 70.19 70.19 70.19 70.19 0.0K
08:58 70.17 70.19 70.17 70.19 0.0K
08:59 70.19 70.19 70.19 70.19 0.5K
09:00 70.19 70.19 70.19 70.19 0.0K
09:02 70.17 70.17 70.16 70.16 0.0K
09:03 70.16 70.16 70.15 70.15 0.2K
09:04 70.16 70.16 70.16 70.16 0.0K
09:05 70.17 70.17 70.17 70.17 0.0K
09:06 70.17 70.17 70.17 70.17 0.0K
09:07 70.17 70.19 70.17 70.19 0.0K
09:08 70.19 70.19 70.19 70.19 0.1K
09:09 70.15 70.18 70.15 70.18 1.5K
09:10 70.18 70.18 70.18 70.18 0.1K
09:12 70.18 70.18 70.18 70.18 0.1K
09:13 70.18 70.18 70.18 70.18 0.0K
09:14 70.18 70.18 70.18 70.18 0.1K
09:15 70.19 70.19 70.19 70.19 0.0K
09:16 70.19 70.19 70.19 70.19 0.0K
09:17 70.18 70.18 70.18 70.18 0.5K
09:19 70.18 70.18 70.18 70.18 0.0K
09:20 70.18 70.18 70.17 70.17 0.3K
09:21 70.17 70.17 70.16 70.16 0.2K
09:22 70.15 70.16 70.15 70.16 0.0K
09:23 70.16 70.16 70.15 70.15 0.1K
09:24 70.15 70.16 70.15 70.16 0.2K
09:25 70.16 70.16 70.15 70.16 0.0K
09:26 70.15 70.15 70.15 70.15 0.3K
09:27 70.15 70.15 70.15 70.15 0.9K
09:28 70.16 70.16 70.12 70.13 6.2K
09:29 70.12 70.12 70.12 70.12 0.0K
09:30 70.12 70.12 70.12 70.12 0.1K
09:32 70.13 70.13 70.13 70.13 0.0K
09:33 70.13 70.13 70.12 70.13 0.0K
09:34 70.13 70.13 70.13 70.13 0.0K
09:35 70.19 70.19 70.19 70.19 1.0K
09:36 70.13 70.19 70.11 70.11 2.5K
09:37 70.19 70.19 70.11 70.11 0.7K
09:38 70.17 70.17 70.17 70.17 0.0K
09:39 70.11 70.16 70.11 70.16 0.5K
09:40 70.16 70.16 70.16 70.16 0.0K
09:41 70.16 70.16 70.16 70.16 0.0K
09:42 70.11 70.15 70.11 70.15 0.0K
09:43 70.11 70.16 70.11 70.16 0.0K
09:44 70.16 70.16 70.16 70.16 0.1K
09:45 70.16 70.16 70.16 70.16 0.1K
09:46 70.16 70.16 70.16 70.16 0.0K
09:47 70.16 70.16 70.16 70.16 0.0K
09:48 70.15 70.15 70.15 70.15 0.1K
09:49 70.15 70.16 70.15 70.15 0.0K
09:50 70.15 70.15 70.15 70.15 0.5K
09:51 70.15 70.15 70.15 70.15 0.0K
09:52 70.15 70.15 70.15 70.15 0.0K
09:53 70.15 70.17 70.15 70.17 0.0K
09:54 70.16 70.17 70.16 70.17 0.0K
09:55 70.17 70.17 70.17 70.17 0.0K
09:56 70.16 70.16 70.16 70.16 0.2K
09:57 70.16 70.16 70.16 70.16 0.0K
09:58 70.15 70.15 70.15 70.15 0.0K
09:59 70.16 70.16 70.11 70.11 0.2K
10:00 70.11 70.11 70.11 70.11 2.5K
10:01 70.08 70.16 70.08 70.16 0.8K
10:02 70.11 70.11 70.04 70.04 9.3K
10:03 70.04 70.09 70.04 70.09 3.4K
10:04 70.09 70.09 70.08 70.08 0.1K
10:05 70.08 70.10 70.08 70.10 0.1K
10:06 70.15 70.28 70.15 70.28 4.7K
10:07 70.24 70.27 70.23 70.24 0.1K
10:08 70.24 70.24 70.14 70.22 0.1K
10:09 70.25 70.25 70.15 70.23 0.5K
10:10 70.24 70.28 70.24 70.27 0.0K
10:11 69.81 69.81 69.63 69.63 59.3K
10:12 69.62 69.62 69.58 69.58 3.5K
10:13 69.58 69.80 69.58 69.80 7.4K
10:14 69.78 69.80 69.74 69.80 4.0K
10:15 69.86 70.00 69.86 69.95 6.4K
10:16 69.98 70.00 69.90 70.00 4.3K
10:17 70.06 70.11 69.99 69.99 1.7K
10:18 70.00 70.03 69.96 69.97 2.6K
10:19 69.97 69.97 69.94 69.94 0.0K
10:20 69.98 69.98 69.91 69.96 1.0K
10:21 69.94 69.95 69.94 69.95 0.1K
10:22 69.90 69.90 69.80 69.80 1.7K
10:23 69.85 69.85 69.82 69.85 0.5K
10:24 69.82 69.90 69.82 69.89 0.4K
10:25 69.85 69.90 69.85 69.90 0.0K
10:26 69.90 69.96 69.90 69.96 1.9K
10:27 69.93 69.93 69.90 69.90 8.7K
10:28 69.86 69.89 69.86 69.89 0.0K
10:29 69.83 69.88 69.83 69.84 0.3K
10:30 69.81 69.89 69.81 69.89 0.2K
10:31 69.89 69.89 69.79 69.79 1.0K
10:32 69.79 69.83 69.79 69.83 0.3K
10:33 69.83 69.83 69.78 69.83 0.3K
10:34 69.83 69.83 69.80 69.83 0.2K
10:35 69.83 69.83 69.83 69.83 0.0K
10:36 69.82 69.82 69.82 69.82 0.0K
10:37 69.82 69.88 69.82 69.88 0.7K
10:38 69.78 69.85 69.78 69.85 1.5K
10:39 69.72 69.80 69.72 69.80 1.0K
10:40 69.71 69.81 69.70 69.70 4.3K
10:41 69.74 69.74 69.70 69.74 0.2K
10:42 69.77 69.77 69.75 69.75 0.2K
10:43 69.74 69.74 69.72 69.73 1.1K
10:44 69.62 69.62 69.44 69.44 22.7K
10:45 69.51 69.51 69.39 69.39 16.7K
10:46 69.48 69.61 69.48 69.57 11.3K
10:47 69.57 69.60 69.57 69.57 6.6K
10:48 69.61 69.61 69.53 69.53 4.7K
10:49 69.55 69.55 69.55 69.55 0.4K
10:50 69.59 69.59 69.57 69.57 6.2K
10:51 69.58 69.58 69.52 69.56 5.3K
10:52 69.59 69.59 69.58 69.58 10.0K
10:53 69.56 69.80 69.56 69.80 30.1K
10:54 69.83 69.84 69.82 69.82 0.4K
10:55 69.79 69.80 69.77 69.77 0.2K
10:56 69.77 69.80 69.77 69.77 0.6K
10:57 69.83 69.83 69.77 69.80 0.5K
10:58 69.81 69.81 69.80 69.80 0.1K
10:59 69.82 69.82 69.82 69.82 0.5K
11:00 69.82 69.82 69.75 69.80 0.1K
11:01 69.80 69.84 69.80 69.83 0.2K
11:02 69.82 69.82 69.82 69.82 0.2K
11:03 69.82 69.82 69.77 69.77 0.1K
11:04 69.76 69.80 69.76 69.80 0.0K
11:05 69.79 69.80 69.77 69.80 0.3K
11:06 69.80 69.80 69.80 69.80 0.1K
11:07 69.79 69.79 69.77 69.77 1.0K
11:08 69.72 69.80 69.72 69.80 0.5K
11:09 69.77 69.80 69.72 69.72 0.7K
11:10 69.73 69.80 69.73 69.78 0.0K
11:11 69.80 69.80 69.72 69.76 0.5K
11:12 69.76 69.76 69.76 69.76 0.4K
11:13 69.76 69.76 69.45 69.56 26.0K
11:14 69.55 69.61 69.55 69.61 0.2K
11:15 69.61 69.61 69.58 69.58 0.0K
11:16 69.58 69.58 69.50 69.52 0.1K
11:17 69.58 69.58 69.51 69.52 1.6K
11:18 69.61 69.61 69.53 69.61 0.6K
11:19 69.61 69.61 69.51 69.60 0.1K
11:20 69.60 69.60 69.51 69.51 0.1K
11:21 69.59 69.59 69.57 69.57 0.4K
11:22 69.57 69.58 69.52 69.52 0.8K
11:23 69.55 69.57 69.51 69.51 0.3K
11:24 69.51 69.52 69.40 69.46 4.4K
11:25 69.44 69.44 69.40 69.40 7.2K
11:26 69.37 69.43 69.37 69.42 6.8K
11:27 69.43 69.43 69.32 69.39 4.4K
11:28 69.38 69.38 69.35 69.37 0.1K
11:29 69.37 69.38 69.37 69.38 0.1K
11:30 69.37 69.40 69.37 69.38 0.5K
11:31 69.38 69.42 69.37 69.37 0.8K
11:32 69.36 69.36 69.36 69.36 1.2K
11:33 69.36 69.36 69.36 69.36 0.6K
11:34 69.35 69.36 69.35 69.35 0.1K
11:35 69.36 69.36 69.31 69.31 2.3K
11:36 69.39 69.39 69.39 69.39 8.6K
11:37 69.38 69.39 69.38 69.39 0.0K
11:38 69.40 69.40 69.40 69.40 0.6K
11:39 69.40 69.40 69.34 69.40 3.3K
11:40 69.40 69.40 69.40 69.40 0.1K
11:41 69.40 69.40 69.34 69.40 1.6K
11:42 69.40 69.44 69.40 69.40 1.4K
11:43 69.40 69.40 69.39 69.40 0.1K
11:44 69.40 69.40 69.34 69.34 1.1K
11:45 69.40 69.43 69.40 69.43 10.1K
11:46 69.41 69.42 69.38 69.38 2.9K
11:47 69.30 69.35 69.30 69.35 2.2K
11:48 69.35 69.35 69.31 69.31 0.1K
11:49 69.35 69.35 69.32 69.35 0.1K
11:50 69.35 69.38 69.35 69.38 0.3K
11:51 69.37 69.37 69.28 69.28 1.1K
11:52 69.20 69.25 69.20 69.25 9.9K
11:53 69.19 69.27 69.19 69.27 12.5K
11:54 69.21 69.22 69.20 69.22 2.0K
11:55 69.22 69.22 69.22 69.22 0.1K
11:56 69.22 69.29 69.22 69.29 4.1K
11:57 69.33 69.36 69.33 69.36 1.3K
11:58 69.35 69.36 69.32 69.35 0.5K
11:59 69.37 69.37 69.36 69.36 0.1K
12:00 69.36 69.36 69.36 69.36 0.1K
12:01 69.35 69.36 69.22 69.25 6.4K
12:02 69.24 69.25 69.20 69.20 2.6K
12:03 69.18 69.20 69.12 69.19 5.2K
12:04 69.34 69.34 69.23 69.25 6.4K
12:05 69.19 69.20 69.15 69.20 0.8K
12:06 69.20 69.20 69.20 69.20 0.1K
12:07 69.19 69.19 69.19 69.19 0.0K
12:08 69.18 69.18 69.18 69.18 1.1K
12:09 69.17 69.23 69.11 69.11 1.1K
12:10 69.16 69.16 69.01 69.01 14.9K
12:11 69.02 69.02 68.90 68.90 16.9K
12:12 68.96 68.96 68.87 68.87 8.0K
12:13 68.87 68.88 68.86 68.88 0.3K
12:14 68.87 68.88 68.87 68.88 1.2K
12:15 68.90 68.94 68.90 68.94 1.1K
12:16 68.92 68.94 68.90 68.94 0.6K
12:17 68.94 68.94 68.94 68.94 0.1K
12:18 68.94 68.95 68.92 68.95 0.1K
12:19 68.89 68.89 68.83 68.85 5.6K
12:20 68.84 68.85 68.84 68.85 0.2K
12:21 68.85 68.85 68.85 68.85 0.3K
12:22 68.85 68.88 68.81 68.87 0.7K
12:23 68.87 68.93 68.87 68.88 3.3K
12:24 68.88 68.90 68.86 68.86 12.8K
12:25 68.88 68.88 68.87 68.87 0.5K
12:26 68.86 68.87 68.86 68.86 0.1K
12:27 68.87 68.88 68.86 68.86 0.5K
12:28 68.87 68.87 68.77 68.81 5.2K
12:29 68.81 68.86 68.80 68.80 5.7K
12:30 68.78 68.81 68.75 68.81 1.2K
12:31 68.76 68.81 68.69 68.69 0.5K
12:32 68.79 68.79 68.76 68.76 0.1K
12:33 68.78 68.78 68.70 68.71 0.8K
12:34 68.72 68.77 68.72 68.77 1.7K
12:35 68.75 68.75 68.75 68.75 0.2K
12:36 68.75 68.80 68.75 68.80 0.3K
12:37 68.80 68.82 68.80 68.80 0.2K
12:38 68.82 68.83 68.82 68.83 0.2K
12:39 68.83 68.99 68.83 68.99 5.8K
12:40 68.97 68.97 68.85 68.94 5.6K
12:41 68.94 68.98 68.94 68.98 1.4K
12:42 68.98 68.98 68.98 68.98 0.0K
12:43 68.99 69.00 68.96 68.96 0.7K
12:44 69.00 69.00 69.00 69.00 0.1K
12:45 68.98 69.00 68.90 68.92 1.4K
12:46 68.91 68.91 68.91 68.91 0.1K
12:47 68.91 68.91 68.80 68.84 2.0K
12:48 68.80 68.80 68.75 68.75 2.1K
12:49 68.77 68.77 68.74 68.74 0.5K
12:50 68.74 68.74 68.70 68.70 0.1K
12:51 68.66 68.72 68.66 68.72 0.6K
12:52 68.72 68.72 68.67 68.67 0.0K
12:53 68.72 68.72 68.61 68.61 4.5K
12:54 68.52 68.52 68.48 68.48 5.7K
12:55 68.46 68.48 68.42 68.42 2.9K
12:56 68.49 68.49 68.40 68.46 3.8K
12:57 68.50 68.59 68.50 68.56 2.1K
12:58 68.56 68.56 68.46 68.46 0.7K
12:59 68.48 68.48 68.41 68.41 1.1K
13:00 68.41 68.47 68.41 68.47 0.2K
13:01 68.47 68.47 68.47 68.47 0.1K
13:02 68.47 68.47 68.45 68.45 1.1K
13:03 68.45 68.45 68.42 68.45 0.1K
13:04 68.45 68.45 68.38 68.38 0.3K
13:05 68.42 68.50 68.42 68.50 9.6K
13:06 68.61 68.61 68.60 68.61 0.3K
13:07 68.62 68.63 68.59 68.63 0.2K
13:08 68.64 68.64 68.45 68.49 11.6K
13:09 68.49 68.49 68.48 68.49 0.0K
13:10 68.49 68.53 68.49 68.53 0.8K
13:11 68.52 68.53 68.52 68.52 1.0K
13:12 68.51 68.53 68.47 68.47 0.8K
13:13 68.53 68.53 68.46 68.51 1.5K
13:14 68.53 68.53 68.46 68.46 1.1K
13:15 68.41 68.41 68.35 68.40 3.2K
13:16 68.36 68.36 68.26 68.28 15.7K
13:17 68.28 68.28 68.27 68.27 0.5K
13:18 68.28 68.50 68.27 68.50 3.5K
13:19 68.45 68.48 68.21 68.38 3.9K
13:20 68.30 68.41 68.30 68.41 0.8K
13:21 68.39 68.43 68.39 68.39 0.5K
13:22 68.39 68.43 68.39 68.43 0.1K
13:23 68.39 68.41 68.34 68.39 0.6K
13:24 68.39 68.41 68.36 68.38 0.3K
13:25 68.36 68.42 68.36 68.42 0.1K
13:26 68.43 68.43 68.40 68.43 0.1K
13:27 68.41 68.75 68.41 68.75 8.9K
13:28 68.62 68.65 68.62 68.62 0.4K
13:29 68.62 68.62 68.60 68.60 0.7K
13:30 68.53 68.53 68.44 68.44 3.0K
13:31 68.43 68.43 68.32 68.34 4.1K
13:32 68.34 68.37 68.34 68.36 0.1K
13:33 68.31 68.31 68.25 68.25 1.9K
13:34 68.25 68.25 68.24 68.25 5.0K
13:35 68.23 68.23 68.21 68.21 4.1K
13:36 68.21 68.22 68.20 68.20 4.1K
13:37 68.15 68.27 68.13 68.18 17.8K
13:38 68.43 68.48 68.37 68.48 7.5K
13:39 68.48 68.48 68.39 68.39 2.1K
13:40 68.39 68.39 68.37 68.38 0.8K
13:41 68.38 68.39 68.38 68.38 0.5K
13:42 68.32 68.45 68.32 68.45 7.1K
13:43 68.45 68.45 68.35 68.43 1.7K
13:44 68.11 68.34 68.11 68.34 8.8K
13:45 68.33 68.33 68.28 68.28 0.0K
13:46 68.33 68.35 68.33 68.35 0.2K
13:47 68.35 68.35 68.34 68.35 1.4K
13:48 68.34 68.35 68.34 68.35 0.0K
13:49 68.34 68.38 68.34 68.38 1.4K
13:50 68.38 68.39 68.33 68.39 1.1K
13:51 68.31 68.39 68.31 68.39 0.1K
13:52 68.39 68.39 68.39 68.39 0.0K
13:53 68.39 68.39 68.39 68.39 0.1K
13:54 68.51 68.51 68.41 68.46 5.9K
13:55 68.47 68.47 68.47 68.47 0.5K
13:56 68.47 68.51 68.47 68.51 1.3K
13:57 68.51 68.51 68.50 68.50 0.1K
13:58 68.48 68.49 68.47 68.49 0.7K
13:59 68.49 68.49 68.49 68.49 0.1K
14:00 68.49 68.49 68.47 68.47 0.3K
14:01 68.48 68.50 68.48 68.50 0.4K
14:02 68.50 68.50 68.48 68.50 0.5K
14:03 68.50 68.50 68.50 68.50 0.1K
14:04 68.50 68.50 68.50 68.50 0.6K
14:05 68.50 68.50 68.47 68.47 0.3K
14:06 68.49 68.49 68.44 68.49 1.0K
14:07 68.49 68.49 68.45 68.49 0.3K
14:08 68.49 68.49 68.45 68.45 0.1K
14:09 68.45 68.50 68.45 68.50 2.1K
14:10 68.50 68.50 68.47 68.47 0.0K
14:11 68.50 68.50 68.50 68.50 9.6K
14:12 68.50 68.50 68.41 68.47 2.4K
14:13 68.42 68.46 68.42 68.46 0.1K
14:14 68.45 68.45 68.45 68.45 0.1K
14:15 68.28 68.33 68.28 68.33 5.1K
14:16 68.28 68.33 68.28 68.32 1.5K
14:17 68.32 68.32 68.27 68.27 0.0K
14:18 68.30 68.30 68.24 68.24 7.0K
14:19 68.21 68.22 68.13 68.22 2.8K
14:20 68.20 68.23 68.20 68.21 0.3K
14:21 68.21 68.23 68.20 68.23 5.1K
14:22 68.21 68.22 68.20 68.22 0.1K
14:23 68.20 68.23 68.20 68.22 0.1K
14:24 68.13 68.21 68.13 68.20 0.5K
14:25 68.20 68.22 68.20 68.22 0.0K
14:26 68.22 68.26 68.21 68.26 10.6K
14:27 68.32 68.33 68.32 68.32 0.5K
14:28 68.37 68.41 68.32 68.41 2.4K
14:29 68.44 68.44 68.29 68.35 2.2K
14:30 68.29 68.29 68.24 68.25 4.5K
14:31 68.25 68.25 68.24 68.24 0.0K
14:32 68.20 68.25 68.20 68.25 0.5K
14:33 68.25 68.25 68.25 68.25 0.0K
14:34 68.25 68.25 68.20 68.25 0.0K
14:35 68.25 68.25 68.21 68.21 0.1K
14:36 68.25 68.25 68.25 68.25 0.0K
14:37 68.25 68.25 68.24 68.25 0.1K
14:38 68.25 68.27 68.25 68.27 0.7K
14:39 68.27 68.27 68.27 68.27 0.0K
14:40 68.27 68.35 68.25 68.25 5.2K
14:41 68.24 68.24 68.21 68.21 2.0K
14:42 68.25 68.25 68.20 68.23 0.7K
14:43 68.23 68.24 68.23 68.24 0.1K
14:44 68.25 68.25 68.21 68.23 0.1K
14:45 68.42 68.42 68.29 68.29 4.7K
14:46 68.36 68.36 68.35 68.35 0.2K
14:47 68.32 68.32 68.26 68.26 0.3K
14:48 68.26 68.26 68.16 68.23 2.6K
14:49 68.13 68.14 68.13 68.13 3.1K
14:50 68.16 68.28 68.12 68.16 1.4K
14:51 68.19 68.42 68.19 68.42 3.7K
14:52 68.42 68.42 68.38 68.41 0.1K
14:53 68.42 68.45 68.39 68.45 5.6K
14:54 68.46 68.48 68.45 68.47 2.5K
14:55 68.48 68.48 68.48 68.48 0.1K
14:56 68.48 68.48 68.42 68.46 5.2K
14:57 68.46 68.46 68.39 68.39 2.3K
14:58 68.39 68.39 68.35 68.35 0.4K
14:59 68.39 68.41 68.39 68.41 2.9K
15:00 68.37 68.37 68.36 68.37 0.3K
15:01 68.37 68.37 68.33 68.37 0.1K
15:02 68.37 68.37 68.36 68.37 3.7K
15:03 68.37 68.37 68.34 68.35 1.4K
15:04 68.37 68.37 68.36 68.36 0.7K
15:05 68.37 68.37 68.35 68.35 1.4K
15:06 68.37 68.37 68.37 68.37 0.0K
15:07 68.37 68.37 68.36 68.36 0.5K
15:08 68.37 68.37 68.35 68.36 0.3K
15:09 68.36 68.36 68.35 68.36 0.2K
15:10 68.34 68.34 68.31 68.34 1.2K
15:11 68.34 68.36 68.26 68.26 1.3K
15:12 68.36 68.37 68.35 68.36 1.4K
15:13 68.38 68.45 68.38 68.44 18.3K
15:14 68.44 68.44 68.44 68.44 1.3K
15:15 68.44 68.45 68.44 68.45 1.4K
15:16 68.45 68.60 68.45 68.60 9.9K
15:17 68.60 68.60 68.49 68.49 3.5K
15:19 68.49 68.49 68.49 68.49 0.0K
15:20 68.54 68.54 68.51 68.51 0.6K
15:21 68.54 68.54 68.54 68.54 0.0K
15:22 68.54 68.55 68.54 68.55 0.1K
15:23 68.55 68.55 68.55 68.55 0.0K
15:24 68.55 68.55 68.55 68.55 0.1K
15:25 68.55 68.55 68.55 68.55 0.2K
15:26 68.55 68.55 68.52 68.52 2.1K
15:27 68.55 68.55 68.55 68.55 0.4K
15:28 68.55 68.55 68.52 68.55 0.1K
15:29 68.55 68.55 68.52 68.52 0.1K
15:30 68.55 68.55 68.52 68.54 0.0K
15:31 68.52 68.53 68.49 68.53 3.7K
15:32 68.53 68.59 68.53 68.59 0.3K
15:33 68.55 68.59 68.55 68.58 0.5K
15:34 68.53 68.53 68.53 68.53 0.0K
15:35 68.58 68.58 68.58 68.58 0.0K
15:39 68.58 68.59 68.58 68.59 0.0K
15:40 68.57 68.57 68.57 68.57 0.0K
15:41 68.56 68.56 68.48 68.48 3.1K
15:42 68.48 68.49 68.48 68.49 0.0K
15:43 68.49 68.49 68.47 68.47 0.0K
15:44 68.47 68.47 68.47 68.47 0.1K
15:45 68.47 68.47 68.47 68.47 0.1K
15:46 68.47 68.49 68.47 68.49 0.2K
15:47 68.47 68.49 68.45 68.49 0.0K
15:48 68.49 68.49 68.49 68.49 1.1K
15:49 68.49 68.54 68.49 68.54 0.8K
15:50 68.55 68.56 68.54 68.55 0.3K
15:51 68.56 68.56 68.55 68.55 0.1K
15:52 68.53 68.56 68.53 68.56 0.2K
15:53 68.55 68.55 68.55 68.55 0.0K
15:54 68.54 68.54 68.50 68.50 0.1K
15:55 68.53 68.53 68.50 68.50 0.3K
15:56 68.53 68.53 68.53 68.53 0.1K
15:57 68.54 68.54 68.54 68.54 0.1K
15:58 68.54 68.54 68.53 68.53 0.0K
15:59 68.53 68.53 68.53 68.53 0.0K
16:00 68.55 68.55 68.52 68.53 0.5K
16:01 68.49 68.49 68.45 68.46 2.7K
16:02 68.49 68.49 68.46 68.46 0.0K
16:03 68.48 68.49 68.46 68.49 0.9K
16:04 68.49 68.52 68.49 68.52 0.0K
16:05 68.47 68.53 68.47 68.47 0.3K
16:06 68.53 68.53 68.38 68.40 4.1K
16:07 68.43 68.43 68.37 68.37 1.2K
16:08 68.37 68.37 68.36 68.36 3.3K
16:09 68.40 68.40 68.39 68.39 0.1K
16:10 68.32 68.39 68.32 68.39 1.4K
16:11 68.39 68.39 68.39 68.39 0.2K
16:12 68.34 68.38 68.33 68.33 0.8K
16:13 68.33 68.39 68.33 68.39 0.0K
16:14 68.39 68.40 68.33 68.40 0.4K
16:15 68.41 68.42 68.41 68.42 0.2K
16:16 68.42 68.42 68.40 68.42 0.2K
16:17 68.42 68.42 68.41 68.41 0.1K
16:18 68.42 68.43 68.42 68.42 2.1K
16:19 68.43 68.43 68.35 68.43 0.1K
16:20 68.42 68.42 68.42 68.42 0.1K
16:21 68.42 68.42 68.39 68.39 0.1K
16:22 68.38 68.42 68.38 68.42 1.9K
16:23 68.31 68.37 68.30 68.30 14.1K
16:24 68.33 68.33 68.33 68.33 0.0K
16:25 68.35 68.36 68.28 68.28 1.6K
16:26 68.34 68.34 68.26 68.34 0.5K
16:27 68.34 68.34 68.29 68.29 0.1K
16:28 68.34 68.34 68.34 68.34 0.1K
16:29 68.34 68.34 68.29 68.34 0.0K
16:30 68.34 68.34 68.34 68.34 0.0K
16:32 68.34 68.34 68.34 68.34 0.0K
16:33 68.34 68.34 68.34 68.34 0.0K
16:34 68.34 68.34 68.34 68.34 0.1K
16:35 68.35 68.35 68.35 68.35 0.0K
16:36 68.35 68.35 68.35 68.35 0.1K
16:37 68.34 68.34 68.34 68.34 0.1K
16:38 68.30 68.30 68.28 68.28 0.1K
16:39 68.28 68.30 68.27 68.30 2.1K
16:40 68.30 68.42 68.30 68.42 1.9K
16:41 68.32 68.40 68.32 68.35 0.8K
16:42 68.41 68.41 68.41 68.41 0.0K
16:43 68.41 68.41 68.41 68.41 0.3K
16:44 68.41 68.41 68.36 68.40 0.4K
16:45 68.41 68.41 68.41 68.41 0.7K
16:46 68.42 68.42 68.42 68.42 0.0K
16:47 68.35 68.42 68.35 68.41 0.1K
16:48 68.36 68.42 68.36 68.42 0.0K
16:49 68.42 68.42 68.42 68.42 0.0K
16:50 68.42 68.42 68.42 68.42 0.0K
16:51 68.38 68.38 68.38 68.38 1.2K
16:52 68.44 68.44 68.44 68.44 3.0K
16:53 68.40 68.44 68.40 68.44 0.0K
16:54 68.44 68.44 68.43 68.43 0.4K
16:55 68.38 68.42 68.38 68.41 0.3K
16:56 68.43 68.48 68.42 68.48 1.0K
16:57 68.47 68.47 68.40 68.40 0.1K
16:58 68.45 68.49 68.45 68.48 1.9K
16:59 68.39 68.40 68.39 68.40 1.8K
17:00 68.34 68.39 68.34 68.34 0.1K
17:01 68.40 68.40 68.39 68.39 0.1K
17:02 68.39 68.39 68.39 68.39 0.0K
17:03 68.39 68.40 68.35 68.40 1.4K
17:04 68.36 68.36 68.36 68.36 0.0K
17:05 68.36 68.43 68.32 68.33 1.5K
17:06 68.43 68.43 68.43 68.43 0.1K
17:07 68.35 68.41 68.32 68.32 0.1K
17:08 68.32 68.36 68.32 68.36 2.0K
17:09 68.32 68.32 68.32 68.32 0.0K
17:10 68.30 68.30 68.30 68.30 0.2K
17:11 68.31 68.36 68.31 68.35 0.7K
17:12 68.36 68.36 68.36 68.36 0.0K
17:13 68.36 68.37 68.27 68.37 2.8K
17:14 68.37 68.37 68.37 68.37 0.0K
17:15 68.41 68.41 68.41 68.41 0.0K
17:16 68.41 68.41 68.36 68.36 0.2K
17:17 68.41 68.43 68.40 68.40 0.2K
17:18 68.40 68.40 68.18 68.23 7.0K
17:19 68.24 68.29 68.24 68.29 0.0K
17:20 68.29 68.29 68.29 68.29 0.0K
17:21 68.29 68.29 68.29 68.29 0.1K
17:22 68.25 68.29 68.25 68.29 0.1K
17:23 68.29 68.29 68.29 68.29 0.0K
17:24 68.29 68.29 68.26 68.26 0.1K
17:25 68.26 68.26 68.26 68.26 0.5K
17:26 68.24 68.26 68.24 68.26 0.0K
17:27 68.26 68.26 68.26 68.26 1.5K
17:28 68.27 68.32 68.27 68.27 1.0K
17:29 68.27 68.35 68.27 68.35 0.9K
17:30 68.37 68.38 68.28 68.38 1.0K
17:31 68.38 68.39 68.38 68.39 0.1K
17:32 68.38 68.56 68.35 68.56 5.0K
17:33 68.41 68.41 68.41 68.41 0.1K
17:34 68.44 68.46 68.44 68.46 0.1K
17:35 68.40 68.40 68.40 68.40 1.0K
17:36 68.46 68.49 68.41 68.49 2.7K
17:37 68.47 68.47 68.41 68.47 0.0K
17:38 68.46 68.46 68.46 68.46 0.0K
17:39 68.45 68.49 68.45 68.49 0.8K
17:40 68.49 68.49 68.49 68.49 0.5K
17:41 68.49 68.49 68.48 68.49 1.0K
17:42 68.49 68.49 68.49 68.49 0.1K
17:43 68.49 68.49 68.49 68.49 0.1K
17:44 68.49 68.49 68.49 68.49 0.6K
17:45 68.49 68.49 68.40 68.49 0.1K
17:46 68.49 68.49 68.47 68.49 0.6K
17:47 68.49 68.49 68.42 68.49 0.8K
17:48 68.49 68.49 68.49 68.49 2.0K
17:49 68.49 68.49 68.40 68.49 0.3K
17:51 68.49 68.49 68.38 68.39 3.4K
17:52 68.40 68.55 68.40 68.54 7.7K
17:53 68.54 68.54 68.53 68.53 0.5K
17:54 68.54 68.54 68.49 68.54 0.1K
17:55 68.54 68.54 68.54 68.54 0.0K
17:56 68.54 68.55 68.54 68.55 1.6K
17:57 68.55 68.55 68.43 68.43 1.7K
17:58 68.53 68.55 68.53 68.55 2.4K
17:59 68.55 68.56 68.54 68.56 1.5K
18:00 68.36 68.50 68.36 68.47 5.1K
18:01 68.50 68.51 68.50 68.51 0.1K
18:02 68.52 68.53 68.52 68.53 0.4K
18:03 68.53 68.53 68.38 68.38 11.2K
18:04 68.46 68.46 68.41 68.46 0.1K
18:05 68.65 68.65 68.62 68.65 10.3K
18:06 68.66 68.66 68.62 68.62 0.5K
18:07 68.64 68.65 68.62 68.65 0.1K
18:08 68.66 68.66 68.66 68.66 4.5K
18:09 68.66 68.66 68.49 68.58 7.1K
18:10 68.61 68.62 68.61 68.62 0.5K
18:11 68.62 68.64 68.62 68.64 0.4K
18:12 68.64 68.64 68.59 68.59 0.9K
18:13 68.65 68.66 68.65 68.66 0.9K
18:15 68.66 68.66 68.66 68.66 1.8K
18:16 68.66 68.66 68.65 68.65 0.1K
18:17 68.65 68.66 68.65 68.66 0.1K
18:18 68.65 68.66 68.63 68.66 0.4K
18:19 68.63 68.68 68.63 68.68 1.0K
18:20 68.60 68.68 68.55 68.57 5.0K
18:21 68.54 68.54 68.52 68.54 5.0K
18:22 68.54 68.68 68.46 68.47 2.7K
18:23 68.55 68.56 68.55 68.55 0.1K
18:24 68.55 68.55 68.53 68.53 0.0K
18:26 68.53 68.53 68.53 68.53 0.0K
18:27 68.50 68.55 68.50 68.50 0.7K
18:28 68.51 68.51 68.51 68.51 0.0K
18:29 68.49 68.56 68.49 68.52 1.6K
18:30 68.52 68.52 68.52 68.52 0.1K
18:31 68.52 68.52 68.52 68.52 0.0K
18:32 68.52 68.53 68.50 68.52 0.1K
18:33 68.52 68.52 68.52 68.52 0.0K
18:34 68.52 68.52 68.45 68.45 0.1K
18:35 68.53 68.53 68.38 68.38 4.8K
18:36 68.43 68.54 68.43 68.51 3.1K
18:37 68.46 68.52 68.46 68.52 0.2K
18:38 68.52 68.52 68.52 68.52 0.1K
18:39 68.45 68.55 68.45 68.55 0.2K
18:45 68.55 68.55 68.55 68.55 0.1K
18:46 68.55 68.55 68.55 68.55 0.1K
18:47 68.55 68.55 68.55 68.55 0.7K
18:48 68.55 68.55 68.55 68.55 0.0K
18:49 68.55 68.55 68.55 68.55 0.9K
19:01 68.66 68.66 68.66 68.66 2.1K
19:02 68.66 68.66 68.65 68.65 0.8K
19:03 68.65 68.65 68.60 68.60 1.0K
19:04 68.65 68.65 68.65 68.65 0.5K
19:05 68.65 68.66 68.65 68.66 0.5K
19:06 68.66 68.68 68.66 68.68 2.0K
19:07 68.68 68.72 68.68 68.72 1.8K
19:08 68.72 68.74 68.72 68.74 0.1K
19:09 68.74 68.81 68.74 68.81 4.1K
19:10 68.81 68.83 68.81 68.83 0.7K
19:11 68.84 68.87 68.83 68.85 3.1K
19:12 68.87 68.87 68.87 68.87 0.1K
19:13 68.88 68.90 68.88 68.90 0.9K
19:14 68.90 68.90 68.90 68.90 0.0K
19:15 68.90 68.95 68.89 68.95 1.9K
19:16 68.97 68.97 68.97 68.97 5.4K
19:17 68.96 68.97 68.87 68.87 10.7K
19:18 68.93 69.05 68.93 69.05 2.0K
19:19 69.02 69.06 69.02 69.06 2.1K
19:20 69.08 69.09 69.02 69.09 1.3K
19:21 69.09 69.09 69.09 69.09 1.0K
19:22 69.10 69.10 69.07 69.07 1.0K
19:23 69.03 69.09 69.01 69.03 1.5K
19:24 69.03 69.03 68.98 68.98 0.4K
19:25 68.99 69.01 68.99 68.99 0.2K
19:26 69.02 69.02 69.02 69.02 0.5K
19:27 68.99 69.02 68.99 69.02 0.0K
19:28 69.02 69.02 68.99 68.99 1.0K
19:29 69.02 69.02 69.02 69.02 0.0K
19:30 69.02 69.07 69.02 69.06 0.1K
19:31 69.10 69.10 69.07 69.07 0.6K
19:32 69.07 69.07 69.05 69.07 0.1K
19:33 69.07 69.07 69.06 69.06 0.1K
19:34 69.06 69.06 69.06 69.06 0.3K
19:35 69.06 69.06 69.06 69.06 0.2K
19:36 69.06 69.06 69.06 69.06 0.0K
19:37 69.05 69.05 69.05 69.05 0.2K
19:38 69.04 69.04 69.04 69.04 0.0K
19:39 69.04 69.04 69.04 69.04 0.0K
19:40 69.04 69.04 69.04 69.04 0.0K
19:41 69.04 69.04 69.04 69.04 0.0K
19:42 69.04 69.04 68.96 68.96 3.3K
19:43 68.91 68.96 68.91 68.96 0.1K
19:44 68.96 68.96 68.86 68.86 2.7K
19:45 68.86 68.86 68.86 68.86 0.1K
19:46 68.85 68.85 68.85 68.85 0.1K
19:47 68.85 68.87 68.85 68.85 0.1K
19:48 68.87 68.87 68.87 68.87 0.0K
19:49 68.84 68.87 68.84 68.87 0.1K
19:50 68.86 68.87 68.86 68.86 0.1K
19:51 68.86 68.95 68.86 68.94 1.5K
19:52 68.93 68.95 68.92 68.92 0.1K
19:53 68.96 68.96 68.86 68.86 1.1K
19:54 68.94 68.94 68.83 68.83 0.3K
19:55 68.92 68.92 68.83 68.91 0.6K
19:56 68.92 68.92 68.92 68.92 0.0K
19:57 68.92 68.92 68.92 68.92 0.0K
19:58 68.92 68.92 68.92 68.92 0.0K
19:59 68.92 68.92 68.92 68.92 0.0K
20:00 68.92 68.92 68.92 68.92 0.0K
20:02 68.93 68.93 68.93 68.93 0.0K
20:03 68.93 68.93 68.93 68.93 0.0K
20:04 68.93 68.93 68.93 68.93 0.0K
20:05 68.89 68.89 68.89 68.89 0.0K
20:06 68.89 68.93 68.89 68.93 0.0K
20:07 68.93 68.93 68.93 68.93 0.0K
20:08 68.94 68.94 68.94 68.94 0.0K
20:09 68.94 68.94 68.94 68.94 0.0K
20:10 68.94 68.94 68.87 68.93 0.0K
20:11 68.93 68.93 68.93 68.93 0.0K
20:12 68.93 68.94 68.93 68.94 0.3K
20:13 68.94 68.94 68.94 68.94 0.0K
20:14 68.95 68.95 68.94 68.94 0.0K
20:15 68.95 68.95 68.93 68.94 0.1K
20:16 68.93 68.93 68.88 68.93 0.1K
20:17 68.87 68.88 68.87 68.88 0.1K
20:18 68.89 68.89 68.89 68.89 0.0K
20:19 68.83 68.83 68.83 68.83 0.5K
20:20 68.85 68.92 68.85 68.92 0.0K
20:22 68.84 68.87 68.83 68.83 0.3K
20:23 68.80 68.80 68.74 68.77 4.3K
20:24 68.76 68.77 68.71 68.71 2.5K
20:25 68.72 68.78 68.72 68.78 2.3K
20:26 68.78 68.78 68.78 68.78 0.1K
20:28 68.78 68.78 68.78 68.78 0.0K
20:29 68.78 68.78 68.77 68.77 0.0K
20:30 68.77 68.77 68.77 68.77 0.0K
20:31 68.77 68.77 68.77 68.77 0.3K
20:32 68.77 68.77 68.77 68.77 0.1K
20:33 68.77 68.77 68.75 68.75 0.0K
20:34 68.75 68.75 68.73 68.75 0.1K
20:35 68.75 68.75 68.72 68.72 0.0K
20:36 68.71 68.76 68.71 68.76 1.6K
20:37 68.76 68.76 68.73 68.73 0.1K
20:38 68.77 68.77 68.77 68.77 0.0K
20:39 68.73 68.77 68.73 68.77 0.2K
20:40 68.73 68.73 68.73 68.73 0.0K
20:42 68.77 68.77 68.77 68.77 0.5K
20:43 68.77 68.77 68.77 68.77 0.0K
20:44 68.77 68.77 68.77 68.77 0.0K
20:45 68.77 68.77 68.77 68.77 0.0K
20:46 68.77 68.77 68.75 68.75 0.1K
20:47 68.77 68.88 68.77 68.88 4.9K
20:48 68.88 69.00 68.88 69.00 3.2K
20:49 68.97 69.04 68.97 69.04 1.0K
20:50 69.03 69.04 69.03 69.04 0.1K
20:51 69.04 69.04 69.04 69.04 0.1K
20:52 69.03 69.03 69.03 69.03 0.1K
20:53 68.96 69.02 68.96 69.02 0.1K
20:54 69.02 69.05 69.02 69.05 3.0K
20:55 69.05 69.05 69.04 69.04 0.5K
20:56 69.04 69.21 69.04 69.21 4.7K
20:57 69.30 69.30 69.29 69.29 6.1K
20:58 69.28 69.32 69.28 69.32 0.0K
20:59 69.32 69.35 69.29 69.32 0.2K
21:00 69.34 69.35 69.34 69.35 0.1K
21:01 69.36 69.37 69.36 69.37 0.0K
21:02 69.36 69.36 69.36 69.36 0.7K
21:03 69.35 69.35 69.28 69.28 1.7K
21:04 69.28 69.28 69.28 69.28 0.0K
21:05 69.26 69.26 69.26 69.26 0.0K
21:06 69.28 69.31 69.28 69.31 0.0K
21:07 69.31 69.34 69.31 69.34 0.0K
21:08 69.32 69.33 69.32 69.33 0.0K
21:09 69.34 69.34 69.33 69.33 0.7K
21:10 69.33 69.34 69.33 69.34 0.2K
21:11 69.34 69.34 69.33 69.33 0.1K
21:12 69.33 69.33 69.33 69.33 0.0K
21:13 69.33 69.33 69.33 69.33 1.0K
21:14 69.33 69.33 69.33 69.33 0.0K
21:16 69.33 69.33 69.33 69.33 0.2K
21:17 69.33 69.34 69.33 69.33 0.0K
21:18 69.33 69.33 69.33 69.33 0.1K
21:19 69.33 69.33 69.33 69.33 0.0K
21:20 69.33 69.34 69.33 69.34 0.6K
21:21 69.34 69.35 69.34 69.35 2.0K
21:22 69.38 69.38 69.36 69.36 0.0K
21:23 69.37 69.37 69.37 69.37 0.0K
21:24 69.37 69.41 69.37 69.41 0.5K
21:25 69.40 69.40 69.40 69.40 0.0K
21:26 69.44 69.48 69.44 69.48 2.0K
21:27 69.48 69.48 69.47 69.47 0.0K
21:28 69.47 69.49 69.47 69.49 1.0K
21:29 69.44 69.44 69.44 69.44 2.0K
21:30 69.48 69.48 69.48 69.48 0.0K
21:31 69.47 69.48 69.47 69.48 0.1K
21:32 69.48 69.48 69.47 69.48 0.1K
21:33 69.48 69.48 69.48 69.48 0.0K
21:34 69.48 69.49 69.48 69.49 0.1K
21:35 69.49 69.49 69.49 69.49 0.0K
21:36 69.49 69.49 69.49 69.49 0.0K
21:37 69.48 69.50 69.48 69.50 1.2K
21:38 69.45 69.50 69.45 69.50 0.1K
21:39 69.45 69.45 69.45 69.45 0.1K
21:40 69.50 69.50 69.50 69.50 0.0K
21:41 69.50 69.50 69.50 69.50 0.0K
21:42 69.50 69.50 69.49 69.49 0.1K
21:43 69.49 69.56 69.49 69.56 7.0K
21:44 69.59 69.61 69.59 69.59 0.2K
21:45 69.59 69.64 69.59 69.63 0.5K
21:46 69.59 69.62 69.59 69.62 0.6K
21:47 69.59 69.59 69.59 69.59 0.0K
21:48 69.60 69.63 69.60 69.63 0.3K
21:49 69.63 69.63 69.60 69.60 0.5K
21:50 69.59 69.59 69.59 69.59 1.0K
21:51 69.59 69.62 69.59 69.62 0.2K
21:52 69.62 69.62 69.62 69.62 0.0K
21:53 69.62 69.63 69.62 69.63 0.0K
21:54 69.63 69.63 69.52 69.52 3.0K
21:55 69.47 69.52 69.45 69.52 0.1K
21:56 69.45 69.45 69.45 69.45 0.0K
21:57 69.52 69.52 69.46 69.46 0.0K
21:58 69.51 69.51 69.51 69.51 0.0K
22:01 69.52 69.52 69.52 69.52 0.0K
22:03 69.52 69.52 69.52 69.52 0.1K
22:04 69.52 69.52 69.52 69.52 2.6K
22:05 69.57 69.57 69.57 69.57 0.0K
22:08 69.62 69.62 69.59 69.59 0.0K
22:09 69.59 69.62 69.59 69.62 0.1K
22:10 69.57 69.62 69.57 69.57 0.1K
22:11 69.62 69.62 69.62 69.62 0.0K
22:12 69.63 69.63 69.62 69.62 0.1K
22:14 69.63 69.63 69.63 69.63 0.2K
22:15 69.63 69.63 69.63 69.63 0.0K
22:16 69.63 69.63 69.62 69.62 0.0K
22:17 69.63 69.63 69.57 69.61 9.3K
22:18 69.61 69.61 69.57 69.57 0.1K
22:19 69.63 69.63 69.63 69.63 0.0K
22:20 69.58 69.63 69.58 69.63 0.2K
22:21 69.63 69.63 69.63 69.63 0.0K
22:22 69.63 69.64 69.63 69.64 1.9K
22:23 69.61 69.64 69.61 69.64 0.0K
22:24 69.64 69.64 69.64 69.64 0.0K
22:25 69.63 69.63 69.63 69.63 0.0K
22:26 69.63 69.63 69.63 69.63 0.0K
22:27 69.63 69.65 69.63 69.65 0.0K
22:28 69.73 69.73 69.73 69.73 2.0K
22:29 69.78 69.78 69.78 69.78 0.5K
22:30 69.79 69.79 69.79 69.79 0.4K
22:31 69.80 69.83 69.80 69.83 2.1K
22:32 69.83 69.86 69.80 69.80 1.2K
22:33 69.74 69.82 69.74 69.80 0.4K
22:34 69.80 69.80 69.80 69.80 0.0K
22:35 69.73 69.80 69.73 69.80 0.0K
22:36 69.80 69.85 69.80 69.85 1.6K
22:37 69.80 69.80 69.80 69.80 0.0K
22:38 69.86 69.87 69.86 69.87 0.5K
22:40 69.80 69.87 69.80 69.80 0.1K
22:41 69.80 69.87 69.80 69.87 0.1K
22:42 69.87 69.88 69.87 69.88 0.4K
22:43 69.88 69.88 69.88 69.88 0.6K
22:44 69.88 69.88 69.88 69.88 0.8K
22:45 69.92 69.92 69.89 69.89 0.0K
22:47 69.89 69.95 69.89 69.95 0.0K
22:49 69.94 69.94 69.94 69.94 0.0K
22:50 69.94 69.94 69.94 69.94 0.1K
22:51 69.95 69.95 69.85 69.85 0.0K
22:52 69.88 69.88 69.88 69.88 0.0K
22:53 69.95 69.96 69.95 69.95 0.1K
22:55 69.94 69.94 69.94 69.94 0.0K
22:57 69.94 69.94 69.85 69.85 0.0K
22:58 69.94 69.94 69.85 69.85 0.0K
22:59 69.84 69.84 69.84 69.84 0.2K
23:00 69.84 69.84 69.84 69.84 0.0K
23:02 69.76 69.78 69.71 69.73 2.9K
23:03 69.81 69.81 69.81 69.81 0.0K
23:04 69.81 69.81 69.71 69.71 0.1K
23:05 69.75 69.75 69.75 69.75 0.0K
23:07 69.81 69.93 69.81 69.93 2.0K
23:08 69.82 69.90 69.82 69.90 0.3K
23:10 69.87 69.87 69.87 69.87 0.0K
23:11 69.91 69.91 69.91 69.91 0.0K
23:12 69.91 69.91 69.91 69.91 0.0K
23:15 69.82 69.89 69.82 69.89 0.0K
23:16 69.88 69.89 69.88 69.89 0.0K
23:18 69.89 69.89 69.89 69.89 0.4K
23:19 69.89 69.89 69.88 69.88 3.5K
23:21 69.80 69.80 69.71 69.80 0.1K
23:22 69.80 69.80 69.73 69.73 0.3K
23:24 69.73 69.80 69.73 69.80 0.0K
23:25 69.73 69.80 69.73 69.80 0.0K
23:26 69.73 69.73 69.70 69.70 0.1K
23:27 69.69 69.70 69.69 69.70 0.2K
23:28 69.70 69.70 69.69 69.69 0.1K
23:29 69.69 69.69 69.51 69.57 3.9K
23:30 69.60 69.67 69.57 69.67 0.7K
23:31 69.67 69.67 69.36 69.44 5.1K
23:32 69.44 69.44 69.44 69.44 0.1K
23:33 69.56 69.59 69.47 69.47 1.5K
23:35 69.47 69.47 69.47 69.47 0.1K
23:36 69.58 69.58 69.47 69.47 0.0K
23:37 69.57 69.57 69.57 69.57 0.0K
23:38 69.48 69.57 69.48 69.57 0.0K
23:39 69.59 69.59 69.56 69.56 1.0K
23:40 69.63 69.63 69.63 69.63 0.1K
23:41 69.63 69.63 69.63 69.63 0.0K
23:44 69.63 69.63 69.63 69.63 0.0K
23:45 69.63 69.63 69.62 69.62 0.2K
23:46 69.51 69.62 69.51 69.53 0.1K
23:47 69.53 69.53 69.53 69.53 0.2K
23:48 69.50 69.50 69.50 69.50 0.0K
23:49 69.56 69.56 69.56 69.56 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据