VI.ru

VSEH
🏛️ 俄罗斯 →
67.03
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
06:59 70.91 70.91 70.91 70.91 1.7K
07:00 70.91 71.08 70.91 70.97 0.3K
07:01 70.97 70.97 70.91 70.96 0.0K
07:02 70.96 70.96 70.96 70.96 0.0K
07:03 70.96 70.96 70.96 70.96 0.0K
07:04 70.95 70.95 70.95 70.95 0.6K
07:05 70.97 70.97 70.96 70.96 0.0K
07:06 70.96 70.96 70.96 70.96 0.0K
07:07 70.96 71.00 70.96 71.00 1.2K
07:08 70.99 70.99 70.97 70.97 0.8K
07:09 70.92 70.92 70.92 70.92 0.0K
07:10 70.99 70.99 70.99 70.99 0.1K
07:11 70.98 70.98 70.97 70.98 0.0K
07:12 70.95 70.95 70.95 70.95 0.5K
07:13 70.95 70.96 70.95 70.96 0.9K
07:14 70.96 70.99 70.96 70.99 0.0K
07:15 70.99 70.99 70.99 70.99 0.0K
07:16 70.99 70.99 70.99 70.99 0.1K
07:17 70.99 70.99 70.99 70.99 0.3K
07:18 70.98 71.00 70.98 71.00 0.0K
07:19 71.00 71.00 70.98 70.98 0.3K
07:20 70.97 70.98 70.97 70.97 1.1K
07:21 70.98 70.98 70.97 70.97 0.0K
07:22 71.00 71.00 71.00 71.00 0.5K
07:23 71.00 71.00 70.98 70.98 0.2K
07:24 70.98 70.98 70.98 70.98 0.0K
07:25 70.98 70.98 70.98 70.98 0.0K
07:27 71.00 71.00 71.00 71.00 0.6K
07:28 70.98 70.98 70.98 70.98 0.0K
07:29 70.97 70.97 70.97 70.97 0.4K
07:30 70.98 70.98 70.98 70.98 0.4K
07:31 70.97 70.97 70.97 70.97 0.2K
07:32 71.00 71.00 71.00 71.00 0.0K
07:33 71.01 71.02 71.01 71.02 0.1K
07:34 71.02 71.02 71.00 71.02 0.1K
07:35 71.02 71.02 71.02 71.02 0.0K
07:36 71.02 71.02 71.02 71.02 0.0K
07:37 70.99 70.99 70.99 70.99 0.0K
07:38 71.01 71.01 71.01 71.01 0.0K
07:40 71.01 71.01 71.01 71.01 0.5K
07:41 71.01 71.01 71.01 71.01 0.1K
07:42 71.01 71.01 71.01 71.01 0.0K
07:43 71.01 71.01 71.00 71.00 0.6K
07:44 71.03 71.03 71.03 71.03 0.0K
07:45 71.01 71.01 71.01 71.01 0.0K
07:46 71.03 71.03 71.03 71.03 0.3K
07:47 71.03 71.03 71.03 71.03 0.0K
07:48 71.01 71.01 71.01 71.01 0.1K
07:49 71.01 71.01 71.01 71.01 0.0K
07:51 71.00 71.03 71.00 71.03 0.0K
07:52 71.03 71.03 71.03 71.03 0.0K
07:53 71.03 71.03 71.03 71.03 0.0K
07:54 71.00 71.00 71.00 71.00 0.0K
07:55 71.00 71.03 71.00 71.03 0.4K
07:57 71.04 71.04 71.04 71.04 0.1K
07:58 71.04 71.07 71.03 71.07 1.1K
07:59 71.07 71.07 71.07 71.07 0.5K
08:00 71.05 71.05 71.02 71.02 0.1K
08:01 71.03 71.03 71.02 71.02 0.2K
08:02 71.05 71.05 71.05 71.05 0.0K
08:03 71.05 71.05 71.05 71.05 0.5K
08:04 71.06 71.06 71.06 71.06 1.1K
08:05 71.06 71.06 71.06 71.06 0.0K
08:06 71.06 71.06 71.06 71.06 0.0K
08:08 71.06 71.06 71.06 71.06 0.0K
08:09 71.06 71.06 71.06 71.06 0.0K
08:10 71.03 71.05 71.03 71.03 0.0K
08:11 71.05 71.05 71.03 71.03 0.0K
08:12 71.02 71.02 71.02 71.02 0.6K
08:13 71.01 71.02 71.01 71.01 0.0K
08:15 71.02 71.02 71.02 71.02 0.0K
08:16 71.02 71.02 71.01 71.01 0.0K
08:18 71.02 71.02 71.02 71.02 0.0K
08:19 71.01 71.01 71.01 71.01 0.1K
08:20 71.01 71.01 71.01 71.01 0.0K
08:21 71.01 71.01 71.01 71.01 0.0K
08:22 71.01 71.01 71.01 71.01 0.1K
08:23 71.02 71.02 70.98 70.98 2.9K
08:25 71.02 71.02 70.98 71.02 0.1K
08:26 71.02 71.02 70.98 70.98 0.1K
08:27 70.95 70.95 70.95 70.95 3.4K
08:28 70.93 70.93 70.93 70.93 0.3K
08:29 70.92 70.92 70.92 70.92 1.2K
08:30 70.91 70.96 70.91 70.96 0.7K
08:31 70.95 70.95 70.95 70.95 0.0K
08:32 70.92 70.92 70.92 70.92 0.0K
08:33 70.95 70.95 70.95 70.95 0.0K
08:34 70.95 70.95 70.95 70.95 0.0K
08:35 70.92 70.92 70.92 70.92 0.0K
08:36 70.95 70.95 70.92 70.92 0.1K
08:37 70.92 70.92 70.92 70.92 0.0K
08:38 70.95 70.95 70.92 70.95 0.0K
08:39 70.95 70.95 70.95 70.95 0.2K
08:40 70.95 70.95 70.95 70.95 0.7K
08:41 70.95 70.98 70.95 70.98 1.1K
08:42 70.98 70.98 70.98 70.98 0.1K
08:43 70.98 70.99 70.95 70.95 0.8K
08:44 70.99 70.99 70.99 70.99 0.0K
08:45 70.96 70.99 70.96 70.99 0.2K
08:47 70.97 70.97 70.97 70.97 0.0K
08:48 70.97 70.97 70.97 70.97 0.1K
08:49 70.97 70.97 70.95 70.97 1.9K
08:50 70.97 70.97 70.97 70.97 0.0K
08:51 70.97 70.97 70.96 70.97 0.1K
08:52 70.96 70.96 70.95 70.95 0.4K
08:54 70.98 70.98 70.98 70.98 0.0K
08:55 70.98 70.98 70.98 70.98 0.0K
08:56 70.98 70.98 70.98 70.98 0.0K
08:57 70.98 70.98 70.98 70.98 0.1K
08:58 70.98 70.98 70.91 70.91 3.5K
08:59 70.96 70.97 70.96 70.97 0.0K
09:02 70.98 70.98 70.98 70.98 0.0K
09:03 70.99 70.99 70.99 70.99 0.1K
09:04 70.99 70.99 70.99 70.99 0.2K
09:05 70.99 70.99 70.96 70.96 0.0K
09:06 71.00 71.00 70.98 70.98 0.4K
09:08 70.96 71.00 70.96 71.00 0.5K
09:09 71.00 71.00 71.00 71.00 0.0K
09:10 71.00 71.00 71.00 71.00 0.1K
09:11 71.01 71.01 71.01 71.01 0.0K
09:12 71.01 71.01 71.01 71.01 0.0K
09:13 70.97 71.01 70.97 71.01 0.2K
09:14 70.99 70.99 70.99 70.99 0.0K
09:15 71.00 71.00 71.00 71.00 0.1K
09:16 70.99 71.02 70.99 71.02 2.1K
09:17 71.08 71.08 71.03 71.08 0.4K
09:18 71.08 71.10 71.06 71.10 0.1K
09:19 71.05 71.09 71.05 71.09 0.2K
09:20 71.08 71.08 71.08 71.08 0.0K
09:21 71.10 71.10 71.10 71.10 0.3K
09:23 71.10 71.10 71.08 71.10 0.0K
09:25 71.10 71.10 71.10 71.10 0.1K
09:26 71.10 71.10 71.10 71.10 0.0K
09:28 71.11 71.11 71.11 71.11 0.0K
09:31 71.10 71.10 71.10 71.10 1.1K
09:32 71.10 71.10 71.10 71.10 0.3K
09:33 71.10 71.10 71.10 71.10 0.0K
09:34 71.00 71.04 70.97 70.97 10.6K
09:35 70.94 70.94 70.94 70.94 0.0K
09:36 70.98 70.98 70.97 70.97 0.1K
09:37 70.97 70.97 70.97 70.97 0.0K
09:38 70.97 70.97 70.97 70.97 0.1K
09:39 70.97 70.97 70.97 70.97 0.2K
09:40 70.99 71.00 70.99 71.00 0.1K
09:42 70.89 70.99 70.89 70.99 0.5K
09:43 70.90 70.90 70.90 70.90 0.0K
09:44 71.05 71.10 71.04 71.04 2.0K
09:45 71.06 71.06 71.06 71.06 0.0K
09:46 71.06 71.06 71.06 71.06 0.0K
09:49 71.08 71.08 71.08 71.08 0.3K
09:50 71.08 71.08 71.08 71.08 0.0K
09:51 71.08 71.08 71.08 71.08 0.0K
09:52 71.11 71.11 71.11 71.11 0.1K
09:53 71.11 71.11 71.11 71.11 0.0K
09:54 71.10 71.10 71.10 71.10 0.0K
09:55 71.11 71.11 71.07 71.07 0.2K
09:56 71.10 71.10 71.10 71.10 0.0K
09:57 71.11 71.11 71.11 71.11 0.1K
09:58 71.11 71.11 71.10 71.10 0.0K
09:59 71.10 71.10 71.10 71.10 0.1K
10:00 71.10 71.10 71.10 71.10 0.0K
10:01 71.10 71.10 71.10 71.10 0.0K
10:02 71.10 71.20 71.10 71.20 3.9K
10:03 71.21 71.21 71.21 71.21 0.0K
10:04 71.25 71.25 71.24 71.25 0.7K
10:05 71.25 71.28 71.25 71.28 2.8K
10:06 71.30 71.35 71.30 71.35 3.1K
10:07 71.35 71.35 71.26 71.28 2.3K
10:08 71.27 71.34 71.27 71.33 15.2K
10:09 71.33 71.33 71.33 71.33 0.1K
10:10 71.33 71.33 71.26 71.33 1.2K
10:11 71.30 71.31 71.30 71.31 0.1K
10:12 71.28 71.28 71.24 71.24 2.0K
10:13 71.19 71.20 71.16 71.16 0.2K
10:14 71.19 71.19 71.19 71.19 0.0K
10:15 71.19 71.19 71.19 71.19 0.1K
10:16 71.19 71.19 71.19 71.19 0.0K
10:17 71.19 71.19 71.19 71.19 0.5K
10:18 71.19 71.19 71.17 71.18 1.2K
10:19 71.19 71.19 71.19 71.19 0.0K
10:20 71.17 71.17 71.17 71.17 0.2K
10:21 71.18 71.19 71.18 71.19 0.4K
10:22 71.19 71.19 71.19 71.19 0.1K
10:23 71.19 71.19 71.19 71.19 0.0K
10:24 71.19 71.19 71.18 71.18 0.0K
10:25 71.19 71.19 71.19 71.19 0.0K
10:26 71.19 71.19 71.18 71.19 0.1K
10:27 71.19 71.19 71.19 71.19 0.1K
10:29 71.22 71.34 71.22 71.33 2.0K
10:30 71.35 71.35 71.27 71.27 0.0K
10:31 71.28 71.28 71.19 71.26 4.6K
10:32 71.30 71.30 71.28 71.28 0.0K
10:33 71.27 71.27 71.21 71.27 0.1K
10:34 71.27 71.29 71.27 71.29 1.6K
10:35 71.23 71.23 71.23 71.23 0.0K
10:36 71.28 71.28 71.25 71.25 0.3K
10:37 71.28 71.28 71.28 71.28 0.0K
10:38 71.27 71.27 71.27 71.27 0.0K
10:39 71.24 71.26 71.24 71.24 0.1K
10:40 71.24 71.27 71.24 71.27 0.1K
10:41 71.26 71.26 71.26 71.26 0.0K
10:42 71.26 71.26 71.26 71.26 0.0K
10:43 71.26 71.27 71.24 71.24 0.2K
10:59 71.27 71.27 71.26 71.26 9.6K
11:00 71.25 71.26 71.25 71.26 0.5K
11:01 71.25 71.25 71.24 71.24 0.0K
11:02 71.24 71.28 71.24 71.24 0.5K
11:03 71.24 71.24 71.24 71.24 0.0K
11:04 71.31 71.38 71.31 71.38 13.1K
11:05 71.38 71.38 71.38 71.38 12.9K
11:06 71.37 71.50 71.37 71.50 24.0K
11:07 71.51 71.59 71.51 71.58 2.7K
11:08 71.56 71.56 71.50 71.50 0.2K
11:09 71.56 71.56 71.50 71.50 0.2K
11:10 71.48 71.48 71.47 71.47 0.7K
11:11 71.47 71.47 71.44 71.44 0.7K
11:12 71.50 71.50 71.45 71.45 0.0K
11:13 71.50 71.50 71.50 71.50 0.0K
11:14 71.49 71.49 71.43 71.43 0.9K
11:15 71.48 71.48 71.44 71.44 0.0K
11:16 71.44 71.44 71.42 71.44 0.1K
11:17 71.44 71.44 71.42 71.42 0.0K
11:18 71.44 71.47 71.42 71.47 0.6K
11:19 71.47 71.47 71.43 71.43 0.6K
11:20 71.47 71.47 71.47 71.47 0.7K
11:21 71.47 71.47 71.47 71.47 0.0K
11:22 71.47 71.47 71.47 71.47 0.3K
11:23 71.47 71.47 71.47 71.47 0.0K
11:25 71.47 71.47 71.47 71.47 0.3K
11:26 71.47 71.47 71.44 71.44 0.0K
11:27 71.43 71.43 71.43 71.43 0.0K
11:28 71.43 71.43 71.42 71.42 0.4K
11:29 71.42 71.43 71.42 71.43 0.1K
11:30 71.46 71.46 71.46 71.46 0.0K
11:31 71.46 71.46 71.46 71.46 0.0K
11:32 71.44 71.46 71.44 71.46 0.4K
11:33 71.47 71.47 71.47 71.47 0.0K
11:34 71.48 71.49 71.48 71.48 1.5K
11:35 71.49 71.49 71.49 71.49 0.7K
11:36 71.49 71.49 71.48 71.48 0.8K
11:37 71.49 71.49 71.49 71.49 0.0K
11:38 71.49 71.51 71.49 71.51 1.5K
11:39 71.49 71.52 71.49 71.52 0.1K
11:40 71.49 71.52 71.49 71.52 0.0K
11:41 71.48 71.48 71.46 71.46 0.0K
11:42 71.50 71.50 71.50 71.50 0.0K
11:43 71.50 71.50 71.50 71.50 0.0K
11:44 71.50 71.50 71.47 71.47 0.0K
11:45 71.51 71.51 71.51 71.51 0.0K
11:46 71.48 71.51 71.48 71.51 0.1K
11:47 71.47 71.47 71.47 71.47 0.0K
11:48 71.47 71.50 71.47 71.47 0.1K
11:49 71.46 71.46 71.46 71.46 0.1K
11:50 71.46 71.51 71.46 71.51 0.0K
11:52 71.50 71.50 71.48 71.48 0.0K
11:53 71.47 71.47 71.47 71.47 0.0K
11:54 71.46 71.46 71.46 71.46 0.4K
11:55 71.49 71.49 71.46 71.48 0.0K
11:56 71.46 71.49 71.46 71.49 0.2K
11:58 71.47 71.50 71.46 71.50 4.3K
11:59 71.48 71.48 71.48 71.48 0.0K
12:00 71.41 71.45 71.41 71.45 1.1K
12:01 71.44 71.44 71.44 71.44 0.0K
12:02 71.44 71.44 71.44 71.44 0.0K
12:03 71.44 71.47 71.44 71.47 0.1K
12:04 71.23 71.23 71.14 71.19 19.8K
12:05 71.23 71.28 71.23 71.27 0.9K
12:06 71.27 71.27 71.27 71.27 0.0K
12:07 71.28 71.28 71.28 71.28 0.0K
12:08 71.27 71.27 71.26 71.26 0.0K
12:09 71.26 71.27 71.26 71.27 0.0K
12:10 71.27 71.28 71.22 71.22 0.2K
12:11 71.22 71.26 71.22 71.26 0.0K
12:12 71.26 71.26 71.26 71.26 0.0K
12:13 71.26 71.26 71.26 71.26 0.2K
12:14 71.28 71.28 71.27 71.27 0.0K
12:15 71.26 71.27 71.22 71.22 0.1K
12:16 71.24 71.24 71.23 71.23 0.0K
12:17 71.21 71.22 71.21 71.22 0.2K
12:18 71.22 71.23 71.21 71.23 0.1K
12:19 71.23 71.23 71.23 71.23 0.0K
12:20 71.23 71.23 71.23 71.23 0.2K
12:21 71.22 71.22 71.22 71.22 0.0K
12:22 71.22 71.22 71.21 71.22 0.1K
12:23 71.22 71.22 71.21 71.21 0.1K
12:24 71.21 71.22 71.21 71.22 1.0K
12:25 71.22 71.22 71.22 71.22 0.2K
12:26 71.22 71.22 71.17 71.17 0.9K
12:27 71.21 71.21 71.20 71.21 0.0K
12:28 71.21 71.23 71.21 71.23 0.1K
12:29 71.23 71.28 71.22 71.28 3.3K
12:30 71.27 71.29 71.27 71.29 0.3K
12:31 71.24 71.29 71.24 71.29 0.3K
12:32 71.30 71.31 71.30 71.31 0.1K
12:33 71.30 71.30 71.30 71.30 0.0K
12:34 71.30 71.30 71.30 71.30 0.0K
12:35 71.31 71.31 71.31 71.31 0.2K
12:36 71.31 71.31 71.27 71.27 0.1K
12:37 71.29 71.29 71.27 71.27 0.0K
12:38 71.26 71.26 71.26 71.26 0.0K
12:39 71.26 71.26 71.26 71.26 0.2K
12:40 71.26 71.26 71.23 71.24 0.1K
12:41 71.27 71.29 71.27 71.29 0.0K
12:42 71.28 71.28 71.28 71.28 0.0K
12:43 71.28 71.28 71.28 71.28 0.1K
12:44 71.28 71.28 71.28 71.28 0.0K
12:45 71.27 71.28 71.27 71.28 0.5K
12:46 71.30 71.30 71.28 71.28 1.2K
12:47 71.28 71.28 71.28 71.28 0.0K
12:48 71.24 71.28 71.24 71.28 0.2K
12:49 71.28 71.28 71.19 71.21 1.0K
12:50 71.24 71.27 71.24 71.27 0.0K
12:51 71.27 71.27 71.21 71.26 0.0K
12:52 71.24 71.26 71.24 71.26 0.1K
12:53 71.26 71.26 71.24 71.24 0.0K
12:54 71.23 71.23 71.23 71.23 0.0K
12:55 71.23 71.23 71.21 71.21 0.2K
12:56 71.21 71.21 71.20 71.20 0.0K
12:57 71.20 71.20 71.20 71.20 0.0K
12:58 71.19 71.20 71.19 71.20 0.0K
12:59 71.20 71.20 71.19 71.20 1.4K
13:00 71.20 71.21 71.20 71.21 0.9K
13:01 71.20 71.23 71.20 71.20 2.2K
13:02 71.24 71.24 71.24 71.24 0.0K
13:03 71.24 71.24 71.21 71.24 0.0K
13:04 71.24 71.30 71.24 71.30 3.0K
13:05 71.26 71.26 71.26 71.26 1.1K
13:06 71.25 71.25 71.20 71.23 1.9K
13:07 71.23 71.23 71.16 71.16 1.7K
13:08 71.20 71.20 71.11 71.11 5.5K
13:09 71.12 71.12 71.12 71.12 0.1K
13:10 71.14 71.14 71.10 71.10 0.3K
13:11 71.10 71.14 71.10 71.14 0.0K
13:12 71.14 71.14 71.14 71.14 0.0K
13:13 71.14 71.14 71.13 71.13 0.0K
13:14 71.08 71.09 71.08 71.09 0.3K
13:15 71.04 71.08 71.03 71.03 0.4K
13:16 71.03 71.03 71.03 71.03 0.0K
13:17 71.03 71.03 71.03 71.03 0.0K
13:18 71.02 71.03 71.00 71.00 1.4K
13:19 71.00 71.02 71.00 71.02 0.1K
13:20 71.00 71.00 71.00 71.00 0.6K
13:21 71.02 71.02 71.02 71.02 0.0K
13:22 71.00 71.02 71.00 71.02 0.6K
13:23 71.00 71.03 71.00 71.03 1.6K
13:24 71.07 71.09 71.07 71.09 1.7K
13:25 71.09 71.09 71.07 71.07 1.6K
13:26 71.08 71.08 71.05 71.08 0.1K
13:27 71.09 71.09 71.04 71.04 1.6K
13:28 71.05 71.05 71.01 71.01 0.1K
13:29 71.00 71.01 71.00 71.01 0.0K
13:30 71.01 71.01 71.01 71.01 0.0K
13:31 71.01 71.01 71.01 71.01 0.0K
13:32 71.00 71.01 70.99 71.00 1.4K
13:33 70.98 70.98 70.91 70.93 3.6K
13:34 70.94 70.94 70.94 70.94 0.0K
13:35 70.95 70.95 70.92 70.95 0.7K
13:36 70.95 70.95 70.91 70.95 1.4K
13:37 70.95 70.95 70.91 70.91 0.0K
13:38 70.95 70.95 70.90 70.90 0.8K
13:39 70.95 70.95 70.95 70.95 0.1K
13:40 70.95 70.95 70.95 70.95 0.1K
13:41 70.95 70.95 70.90 70.93 0.1K
13:42 70.93 70.93 70.93 70.93 0.1K
13:43 70.93 70.93 70.93 70.93 1.6K
13:44 70.92 70.92 70.89 70.92 2.2K
13:45 70.88 70.91 70.88 70.91 0.1K
13:46 70.91 70.91 70.90 70.90 0.0K
13:47 70.90 70.90 70.90 70.90 0.0K
13:48 70.90 70.91 70.90 70.90 0.0K
13:49 70.90 70.93 70.90 70.93 1.5K
13:50 70.87 70.93 70.87 70.90 0.7K
13:51 71.05 71.05 70.87 70.95 13.1K
13:52 70.92 71.15 70.87 71.03 11.7K
13:53 71.03 71.05 71.01 71.05 0.8K
13:54 71.00 71.08 71.00 71.06 1.2K
13:55 71.06 71.06 71.05 71.05 0.2K
13:56 71.05 71.05 71.05 71.05 0.0K
13:57 71.05 71.10 71.05 71.10 0.2K
13:58 71.02 71.06 71.02 71.06 0.0K
13:59 71.00 71.00 71.00 71.00 0.6K
14:00 71.00 71.01 71.00 71.00 0.3K
14:01 70.93 71.00 70.93 71.00 1.2K
14:02 71.00 71.00 71.00 71.00 0.0K
14:03 71.00 71.00 71.00 71.00 0.0K
14:04 71.00 71.00 71.00 71.00 0.0K
14:05 71.00 71.00 70.95 70.95 0.3K
14:06 71.00 71.00 70.95 70.95 0.4K
14:07 70.99 70.99 70.99 70.99 0.0K
14:08 70.99 70.99 70.99 70.99 0.0K
14:09 70.99 70.99 70.97 70.99 0.0K
14:10 70.99 70.99 70.99 70.99 0.0K
14:11 70.99 70.99 70.99 70.99 0.0K
14:12 70.99 70.99 70.95 70.95 0.0K
14:13 70.93 70.95 70.91 70.94 0.1K
14:14 70.97 70.97 70.97 70.97 0.0K
14:15 70.99 71.00 70.91 70.96 0.7K
14:16 70.93 70.95 70.93 70.95 0.6K
14:17 70.95 70.95 70.94 70.94 1.0K
14:18 70.94 70.96 70.94 70.96 0.0K
14:19 70.97 70.97 70.97 70.97 0.0K
14:20 70.97 70.97 70.97 70.97 0.0K
14:21 70.98 70.98 70.98 70.98 0.1K
14:22 70.96 70.98 70.96 70.98 0.5K
14:23 70.97 70.97 70.97 70.97 0.0K
14:24 70.97 70.97 70.97 70.97 0.0K
14:25 70.97 70.97 70.97 70.97 0.0K
14:26 70.97 70.97 70.96 70.96 0.0K
14:27 70.93 70.97 70.93 70.97 0.1K
14:28 70.97 70.97 70.93 70.93 2.1K
14:29 70.93 70.95 70.92 70.92 0.0K
14:30 70.92 70.92 70.92 70.92 0.7K
14:31 70.92 70.96 70.92 70.96 0.2K
14:32 70.97 70.99 70.95 70.95 0.4K
14:33 70.99 70.99 70.95 70.99 0.0K
14:34 70.95 70.99 70.95 70.99 0.2K
14:35 70.99 71.00 70.95 71.00 1.2K
14:36 71.00 71.00 70.95 70.95 0.0K
14:37 71.00 71.00 70.90 70.90 3.8K
14:38 70.96 71.01 70.96 71.01 0.0K
14:39 70.96 70.99 70.96 70.99 0.1K
14:40 70.99 70.99 70.98 70.98 0.0K
14:41 70.98 70.98 70.97 70.97 0.1K
14:42 70.98 70.98 70.97 70.97 0.0K
14:43 70.98 70.98 70.98 70.98 0.1K
14:44 70.98 70.98 70.97 70.97 0.0K
14:45 70.98 70.98 70.97 70.97 0.0K
14:46 70.98 70.98 70.98 70.98 0.5K
14:47 70.98 70.98 70.96 70.97 0.6K
14:48 71.21 71.21 71.11 71.14 10.6K
14:49 71.13 71.15 71.13 71.15 0.9K
14:50 71.15 71.18 71.15 71.18 2.5K
14:51 71.19 71.19 71.18 71.18 0.2K
14:52 71.17 71.17 71.12 71.13 4.3K
14:53 71.13 71.13 71.13 71.13 0.0K
14:54 71.13 71.13 71.13 71.13 0.0K
14:55 71.12 71.13 71.12 71.13 0.0K
14:56 71.13 71.13 71.13 71.13 0.1K
14:57 71.13 71.19 71.13 71.18 1.7K
14:58 71.24 71.24 71.22 71.22 4.5K
14:59 71.25 71.25 71.23 71.23 0.0K
15:00 71.26 71.26 71.26 71.26 0.0K
15:01 71.26 71.30 71.26 71.30 3.5K
15:02 71.27 71.31 71.27 71.31 0.0K
15:03 71.31 71.31 71.29 71.29 0.1K
15:04 71.27 71.27 71.27 71.27 0.1K
15:05 71.29 71.29 71.26 71.28 0.2K
15:06 71.26 71.28 71.26 71.26 0.0K
15:07 71.28 71.28 71.26 71.26 0.0K
15:08 71.28 71.28 71.27 71.27 0.2K
15:09 71.27 71.27 71.26 71.27 0.0K
15:10 71.27 71.27 71.23 71.23 0.9K
15:11 71.25 71.25 71.23 71.23 0.0K
15:12 71.27 71.27 71.27 71.27 0.0K
15:13 71.26 71.26 71.23 71.23 1.3K
15:14 71.23 71.24 71.22 71.23 1.0K
15:16 71.18 71.20 71.18 71.20 0.1K
15:17 71.20 71.20 71.20 71.20 0.0K
15:18 71.20 71.20 71.18 71.20 0.1K
15:19 71.18 71.20 71.18 71.20 0.2K
15:20 71.18 71.18 71.18 71.18 0.7K
15:21 71.18 71.18 71.18 71.18 1.3K
15:22 71.21 71.21 71.05 71.11 9.6K
15:23 71.10 71.10 71.04 71.08 3.2K
15:24 71.10 71.10 71.08 71.08 0.0K
15:25 71.08 71.15 71.08 71.13 0.5K
15:26 71.17 71.17 71.17 71.17 1.2K
15:28 71.08 71.13 71.08 71.13 0.3K
15:29 71.09 71.13 71.09 71.13 0.7K
15:30 71.13 71.13 71.13 71.13 0.0K
15:31 71.18 71.18 71.15 71.15 0.0K
15:32 71.14 71.19 71.11 71.12 1.0K
15:33 71.20 71.20 71.20 71.20 0.7K
15:34 71.23 71.24 71.23 71.24 0.3K
15:36 71.16 71.21 71.16 71.21 0.0K
15:37 71.20 71.20 71.13 71.20 1.0K
15:38 71.20 71.20 71.16 71.20 0.0K
15:39 71.20 71.20 71.16 71.16 0.0K
15:40 71.20 71.20 71.20 71.20 0.1K
15:42 71.18 71.18 71.18 71.18 0.2K
15:43 71.14 71.17 71.14 71.17 0.0K
15:45 71.17 71.17 71.13 71.13 0.0K
15:47 71.12 71.14 71.10 71.10 1.4K
15:48 71.10 71.14 71.10 71.14 0.1K
15:49 71.13 71.13 71.13 71.13 0.0K
15:50 71.13 71.13 71.13 71.13 1.0K
15:51 71.13 71.13 71.13 71.13 1.1K
15:52 71.10 71.13 71.10 71.13 0.8K
15:54 71.15 71.15 71.13 71.13 4.6K
15:55 71.15 71.15 71.15 71.15 0.1K
15:56 71.15 71.15 71.15 71.15 0.0K
15:57 71.14 71.14 71.14 71.14 0.0K
15:58 71.15 71.15 71.13 71.13 0.0K
15:59 71.13 71.14 71.13 71.14 1.9K
16:00 71.12 71.12 71.12 71.12 0.0K
16:01 71.13 71.13 71.12 71.12 0.1K
16:02 71.12 71.12 71.12 71.12 0.0K
16:03 71.09 71.12 71.09 71.12 0.0K
16:04 71.12 71.12 71.08 71.08 0.5K
16:05 71.13 71.13 71.08 71.08 0.0K
16:06 71.13 71.13 71.13 71.13 0.0K
16:07 71.13 71.13 71.13 71.13 0.0K
16:08 71.13 71.13 71.13 71.13 0.3K
16:09 71.10 71.10 71.09 71.09 0.1K
16:10 71.10 71.10 71.10 71.10 0.0K
16:11 71.10 71.10 71.10 71.10 0.0K
16:12 71.10 71.10 71.05 71.09 1.6K
16:13 71.09 71.10 71.09 71.10 0.0K
16:14 71.02 71.02 71.02 71.02 10.9K
16:15 71.02 71.02 71.02 71.02 0.1K
16:16 71.02 71.03 71.02 71.03 0.0K
16:17 71.03 71.03 71.03 71.03 0.0K
16:18 71.03 71.03 71.03 71.03 0.0K
16:19 71.00 71.09 71.00 71.09 1.8K
16:20 71.09 71.09 71.07 71.07 0.0K
16:21 71.09 71.09 71.09 71.09 0.0K
16:22 71.09 71.09 71.09 71.09 0.0K
16:23 71.09 71.09 71.09 71.09 0.0K
16:24 71.09 71.09 71.09 71.09 0.0K
16:25 71.09 71.09 71.09 71.09 0.0K
16:26 71.09 71.09 71.09 71.09 0.0K
16:27 71.09 71.09 71.09 71.09 0.0K
16:28 71.09 71.09 71.09 71.09 0.1K
16:29 71.10 71.13 71.10 71.13 0.2K
16:30 71.11 71.13 71.11 71.13 0.2K
16:31 71.13 71.13 71.11 71.13 0.0K
16:32 71.13 71.13 71.13 71.13 0.0K
16:33 71.13 71.13 71.06 71.12 0.1K
16:34 71.12 71.12 71.12 71.12 0.0K
16:35 71.12 71.12 71.12 71.12 0.0K
16:36 71.12 71.12 71.08 71.12 0.0K
16:37 71.04 71.09 71.04 71.09 1.4K
16:38 71.10 71.16 71.05 71.08 1.6K
16:39 71.13 71.13 71.13 71.13 0.0K
16:40 71.09 71.13 71.09 71.09 0.2K
16:41 71.06 71.06 71.06 71.06 0.6K
16:42 71.05 71.06 71.05 71.05 0.1K
16:43 71.04 71.06 71.04 71.06 0.2K
16:44 71.06 71.06 71.06 71.06 0.0K
16:45 71.06 71.06 71.06 71.06 0.0K
16:46 71.05 71.05 71.03 71.03 0.0K
16:47 71.04 71.04 71.04 71.04 0.1K
16:48 71.05 71.05 70.96 70.99 5.4K
16:49 70.98 70.98 70.98 70.98 0.1K
16:50 70.98 70.98 70.95 70.96 0.6K
16:51 70.95 70.95 70.94 70.94 1.4K
16:52 70.94 70.94 70.94 70.94 0.0K
16:53 70.94 70.94 70.94 70.94 0.0K
16:54 70.94 70.94 70.94 70.94 0.0K
16:55 70.93 70.96 70.90 70.90 0.5K
16:56 70.90 70.90 70.90 70.90 0.1K
16:57 70.90 70.90 70.90 70.90 0.2K
16:58 70.90 70.90 70.90 70.90 0.0K
16:59 70.90 70.90 70.90 70.90 0.6K
17:00 70.90 70.90 70.90 70.90 0.0K
17:01 70.90 70.90 70.90 70.90 0.1K
17:02 70.90 70.90 70.90 70.90 0.0K
17:03 70.88 70.90 70.88 70.90 0.2K
17:04 70.90 70.90 70.88 70.90 0.0K
17:05 70.90 70.90 70.88 70.88 0.2K
17:06 70.88 70.88 70.88 70.88 0.0K
17:07 70.88 70.88 70.88 70.88 1.0K
17:08 70.87 70.90 70.87 70.90 6.4K
17:09 70.87 70.89 70.87 70.89 0.0K
17:10 70.90 70.90 70.90 70.90 0.0K
17:11 70.90 70.90 70.90 70.90 0.0K
17:12 70.90 70.90 70.90 70.90 0.0K
17:13 70.90 70.90 70.89 70.89 0.1K
17:14 70.88 70.90 70.88 70.90 0.0K
17:15 70.90 70.90 70.89 70.89 0.0K
17:16 70.89 70.90 70.89 70.90 0.2K
17:17 70.90 70.90 70.90 70.90 0.2K
17:18 70.90 70.90 70.90 70.90 0.0K
17:19 70.90 70.90 70.90 70.90 0.0K
17:20 70.90 70.90 70.90 70.90 0.0K
17:21 70.90 70.90 70.90 70.90 0.0K
17:22 70.89 70.90 70.89 70.90 0.0K
17:23 70.90 70.90 70.89 70.90 0.0K
17:24 70.90 70.90 70.90 70.90 0.0K
17:25 70.90 70.90 70.90 70.90 1.1K
17:26 70.90 70.90 70.90 70.90 4.5K
17:27 70.93 70.93 70.93 70.93 0.0K
17:28 70.94 70.94 70.94 70.94 0.1K
17:29 70.94 71.07 70.94 71.01 5.1K
17:30 71.01 71.01 71.01 71.01 0.0K
17:31 71.01 71.01 70.98 70.98 0.3K
17:32 70.98 70.98 70.98 70.98 0.3K
17:33 70.98 70.98 70.96 70.98 0.1K
17:34 70.98 70.98 70.98 70.98 0.0K
17:35 70.98 70.98 70.97 70.97 0.0K
17:36 70.97 70.97 70.95 70.96 0.0K
17:37 70.96 70.96 70.93 70.93 0.2K
17:38 70.93 70.96 70.93 70.96 0.2K
17:39 70.93 70.96 70.93 70.96 0.7K
17:40 70.96 70.96 70.93 70.93 0.0K
17:41 70.91 70.96 70.91 70.96 0.0K
17:42 70.90 70.94 70.90 70.94 0.5K
17:43 70.94 70.94 70.90 70.90 1.1K
17:44 70.96 70.96 70.94 70.94 1.1K
17:45 70.90 70.93 70.90 70.93 0.0K
17:46 70.90 70.94 70.89 70.94 1.1K
17:47 70.90 70.94 70.90 70.94 0.2K
17:48 70.94 70.94 70.94 70.94 0.0K
17:49 70.94 70.94 70.94 70.94 0.1K
17:50 70.94 70.95 70.94 70.95 0.0K
17:51 70.95 70.95 70.95 70.95 0.0K
17:52 70.95 70.95 70.95 70.95 0.0K
17:53 70.95 70.95 70.93 70.93 0.0K
17:54 70.93 70.94 70.93 70.94 0.0K
17:55 70.93 70.93 70.91 70.93 0.1K
17:56 70.93 70.93 70.89 70.89 0.5K
17:57 70.91 70.91 70.91 70.91 0.0K
17:58 70.93 70.94 70.93 70.94 0.0K
17:59 70.91 70.91 70.91 70.91 0.0K
18:00 70.91 70.92 70.91 70.92 0.0K
18:01 70.91 70.95 70.90 70.95 0.2K
18:02 70.90 70.94 70.90 70.94 1.1K
18:03 70.94 70.94 70.94 70.94 0.0K
18:04 70.94 70.94 70.94 70.94 0.0K
18:05 70.94 70.94 70.94 70.94 0.0K
18:06 70.94 70.96 70.90 70.90 0.2K
18:07 70.96 70.96 70.94 70.94 0.1K
18:08 70.94 70.97 70.94 70.97 0.1K
18:09 70.95 70.95 70.95 70.95 0.0K
18:10 70.95 70.95 70.95 70.95 0.1K
18:11 70.95 70.95 70.92 70.95 0.0K
18:12 70.95 70.97 70.95 70.97 0.2K
18:13 70.97 70.97 70.95 70.96 0.0K
18:14 70.96 70.96 70.95 70.95 1.1K
18:15 70.94 70.95 70.94 70.95 0.2K
18:16 70.95 70.97 70.95 70.96 0.1K
18:17 70.92 70.95 70.92 70.92 0.3K
18:18 70.95 70.95 70.95 70.95 0.0K
18:19 70.92 70.97 70.90 70.91 0.6K
18:20 70.90 70.95 70.90 70.95 0.7K
18:21 70.93 70.96 70.93 70.95 6.0K
18:22 70.95 70.95 70.91 70.95 1.0K
18:23 70.91 70.93 70.91 70.92 0.2K
18:24 70.90 70.95 70.89 70.95 1.6K
18:25 70.95 70.95 70.95 70.95 0.0K
18:26 70.95 70.95 70.95 70.95 0.0K
18:27 70.95 70.95 70.95 70.95 0.0K
18:28 70.95 70.95 70.95 70.95 0.0K
18:29 70.96 70.96 70.93 70.96 0.5K
18:30 70.96 70.96 70.96 70.96 0.0K
18:31 70.96 70.96 70.91 70.93 0.1K
18:32 70.93 70.93 70.93 70.93 0.0K
18:33 70.93 70.93 70.90 70.90 0.4K
18:34 70.90 70.95 70.90 70.95 0.1K
18:35 70.94 70.94 70.94 70.94 0.0K
18:36 70.94 70.96 70.94 70.96 0.2K
18:37 70.89 70.95 70.89 70.95 0.7K
18:38 70.90 70.96 70.90 70.96 0.2K
18:39 70.90 70.96 70.90 70.90 0.0K
18:45 70.97 70.97 70.97 70.97 0.0K
18:46 70.97 70.97 70.97 70.97 0.0K
18:49 70.97 70.97 70.97 70.97 0.0K
19:04 70.97 70.97 70.97 70.97 0.0K
19:05 70.95 70.96 70.95 70.96 0.2K
19:06 70.92 70.92 70.92 70.92 0.0K
19:07 70.96 70.96 70.96 70.96 0.1K
19:08 70.96 70.96 70.92 70.96 0.1K
19:09 70.96 70.96 70.92 70.96 0.1K
19:10 70.96 70.96 70.92 70.96 0.3K
19:11 70.96 70.96 70.90 70.93 0.2K
19:12 70.93 70.93 70.90 70.90 0.0K
19:13 70.93 70.93 70.93 70.93 0.1K
19:14 70.94 70.94 70.94 70.94 0.0K
19:15 70.90 70.92 70.90 70.92 0.2K
19:16 70.92 70.92 70.90 70.90 0.0K
19:17 70.90 70.92 70.90 70.92 0.0K
19:18 70.92 70.92 70.90 70.90 0.2K
19:19 70.92 70.92 70.92 70.92 0.1K
19:20 70.90 70.92 70.90 70.92 0.0K
19:21 70.92 70.92 70.90 70.90 0.0K
19:22 70.92 70.92 70.92 70.92 0.2K
19:23 70.92 70.92 70.89 70.90 2.9K
19:24 70.89 70.92 70.89 70.91 0.9K
19:25 70.91 70.91 70.91 70.91 0.0K
19:26 70.91 70.91 70.91 70.91 0.0K
19:27 70.91 70.91 70.91 70.91 0.0K
19:28 70.84 70.84 70.83 70.83 9.2K
19:29 70.83 70.83 70.83 70.83 0.0K
19:30 70.83 70.83 70.80 70.81 0.1K
19:31 70.81 70.81 70.81 70.81 0.1K
19:32 70.81 70.81 70.80 70.80 0.3K
19:33 70.81 70.81 70.80 70.80 0.1K
19:34 70.80 70.81 70.80 70.81 1.4K
19:35 70.81 70.81 70.81 70.81 0.0K
19:36 70.81 70.81 70.80 70.81 0.1K
19:37 70.81 70.81 70.80 70.81 0.5K
19:38 70.81 70.81 70.80 70.80 0.1K
19:39 70.81 70.81 70.80 70.81 0.1K
19:40 70.81 70.81 70.81 70.81 0.0K
19:41 70.81 70.81 70.81 70.81 0.4K
19:42 70.81 70.81 70.80 70.81 0.0K
19:43 70.81 70.81 70.81 70.81 0.4K
19:44 70.81 70.81 70.81 70.81 0.0K
19:45 70.81 70.81 70.80 70.80 0.0K
19:46 70.81 70.81 70.81 70.81 0.1K
19:47 70.81 70.81 70.81 70.81 2.1K
19:48 70.81 70.81 70.80 70.81 0.1K
19:49 70.81 70.81 70.81 70.81 0.0K
19:50 70.81 70.81 70.80 70.81 0.2K
19:51 70.81 70.81 70.80 70.80 2.8K
19:52 70.80 70.80 70.79 70.79 0.1K
19:53 70.79 70.79 70.79 70.79 0.0K
19:54 70.79 70.79 70.79 70.79 0.3K
19:55 70.79 70.79 70.79 70.79 0.0K
19:56 70.79 70.79 70.78 70.79 0.1K
19:57 70.79 70.79 70.79 70.79 0.3K
19:58 70.79 70.79 70.79 70.79 0.0K
19:59 70.75 70.75 70.73 70.73 5.6K
20:00 70.73 70.73 70.67 70.67 0.3K
20:01 70.72 70.74 70.72 70.74 0.0K
20:02 70.74 70.74 70.72 70.72 0.1K
20:03 70.72 70.72 70.70 70.70 0.0K
20:04 70.66 70.70 70.66 70.70 0.1K
20:05 70.70 70.70 70.70 70.70 0.1K
20:06 70.70 70.70 70.70 70.70 0.0K
20:07 70.70 70.70 70.65 70.65 0.1K
20:08 70.70 70.70 70.70 70.70 0.1K
20:09 70.70 70.75 70.70 70.75 0.0K
20:10 70.70 70.70 70.70 70.70 0.0K
20:11 70.68 70.68 70.68 70.68 0.1K
20:12 70.69 70.74 70.69 70.74 0.0K
20:13 70.74 70.74 70.74 70.74 0.0K
20:14 70.74 70.74 70.74 70.74 0.0K
20:15 70.74 70.77 70.74 70.77 0.1K
20:16 70.76 70.76 70.76 70.76 0.0K
20:17 70.76 70.76 70.76 70.76 0.1K
20:18 70.76 70.77 70.76 70.77 0.5K
20:19 70.77 70.77 70.77 70.77 0.0K
20:20 70.75 70.75 70.75 70.75 0.0K
20:21 70.75 70.75 70.75 70.75 0.1K
20:22 70.75 70.75 70.74 70.74 0.2K
20:23 70.75 70.75 70.75 70.75 0.0K
20:24 70.75 70.75 70.75 70.75 0.0K
20:25 70.75 70.75 70.75 70.75 0.0K
20:26 70.75 70.75 70.73 70.73 0.9K
20:27 70.73 70.73 70.73 70.73 0.0K
20:28 70.73 70.73 70.72 70.72 0.9K
20:29 70.71 70.72 70.71 70.72 0.3K
20:30 70.67 70.67 70.67 70.67 0.8K
20:31 70.66 70.67 70.63 70.66 0.4K
20:32 70.63 70.66 70.62 70.66 0.7K
20:33 70.66 70.66 70.66 70.66 0.0K
20:34 70.64 70.65 70.64 70.65 0.0K
20:35 70.65 70.65 70.64 70.65 0.1K
20:36 70.65 70.65 70.65 70.65 0.0K
20:37 70.65 70.65 70.63 70.63 0.1K
20:38 70.63 70.63 70.60 70.61 1.8K
20:39 70.61 70.61 70.60 70.60 1.3K
20:40 70.61 70.61 70.61 70.61 0.0K
20:41 70.61 70.61 70.61 70.61 1.0K
20:42 70.61 70.61 70.60 70.61 0.4K
20:43 70.60 70.61 70.60 70.61 0.5K
20:44 70.61 70.64 70.60 70.60 14.1K
20:45 70.52 70.52 70.51 70.51 6.3K
20:46 70.52 70.52 70.52 70.52 0.0K
20:47 70.51 70.52 70.51 70.52 0.1K
20:48 70.52 70.56 70.52 70.56 0.8K
20:49 70.56 70.57 70.56 70.57 0.1K
20:50 70.54 70.54 70.39 70.39 9.3K
20:51 70.39 70.39 70.37 70.39 1.7K
20:52 70.39 70.43 70.39 70.43 3.8K
20:53 70.43 70.47 70.43 70.46 0.2K
20:54 70.50 70.50 70.45 70.49 0.1K
20:55 70.49 70.49 70.47 70.48 0.0K
20:56 70.48 70.48 70.43 70.43 0.7K
20:57 70.42 70.44 70.42 70.44 0.2K
20:58 70.44 70.45 70.44 70.45 0.7K
20:59 70.45 70.45 70.45 70.45 0.1K
21:00 70.45 70.45 70.40 70.40 0.6K
21:01 70.40 70.40 70.36 70.37 0.1K
21:02 70.40 70.40 70.36 70.40 6.2K
21:03 70.40 70.40 70.40 70.40 0.0K
21:04 70.40 70.40 70.36 70.36 0.2K
21:05 70.37 70.40 70.37 70.40 0.4K
21:06 70.40 70.40 70.37 70.37 0.1K
21:07 70.37 70.37 70.36 70.36 0.1K
21:08 70.37 70.37 70.36 70.37 1.0K
21:09 70.36 70.36 70.36 70.36 2.4K
21:10 70.37 70.37 70.37 70.37 0.0K
21:11 70.36 70.36 70.35 70.36 0.6K
21:12 70.36 70.36 70.36 70.36 0.0K
21:13 70.36 70.37 70.36 70.37 8.8K
21:14 70.37 70.37 70.37 70.37 0.1K
21:15 70.37 70.37 70.37 70.37 1.0K
21:16 70.37 70.37 70.37 70.37 0.0K
21:17 70.36 70.37 70.36 70.37 0.0K
21:18 70.35 70.37 70.35 70.36 0.1K
21:20 70.35 70.35 70.33 70.35 0.2K
21:21 70.35 70.35 70.32 70.35 5.0K
21:22 70.31 70.35 70.31 70.35 0.0K
21:23 70.34 70.35 70.34 70.35 0.0K
21:24 70.34 70.34 70.34 70.34 0.1K
21:25 70.35 70.35 70.35 70.35 0.0K
21:26 70.35 70.35 70.32 70.32 0.2K
21:27 70.35 70.35 70.35 70.35 0.0K
21:28 70.35 70.35 70.34 70.34 0.0K
21:29 70.34 70.34 70.34 70.34 0.0K
21:30 70.31 70.34 70.31 70.31 1.7K
21:31 70.31 70.31 70.30 70.30 1.5K
21:32 70.30 70.31 70.30 70.31 0.6K
21:33 70.31 70.31 70.31 70.31 0.0K
21:34 70.31 70.31 70.30 70.30 0.2K
21:35 70.31 70.31 70.30 70.31 1.7K
21:36 70.31 70.31 70.31 70.31 0.4K
21:37 70.30 70.31 70.30 70.31 0.0K
21:38 70.31 70.31 70.31 70.31 0.1K
21:39 70.31 70.31 70.31 70.31 0.0K
21:40 70.31 70.31 70.31 70.31 0.2K
21:41 70.31 70.31 70.29 70.30 0.3K
21:42 70.29 70.30 70.28 70.28 1.0K
21:43 70.29 70.29 70.29 70.29 0.0K
21:44 70.28 70.30 70.28 70.30 0.0K
21:45 70.30 70.30 70.28 70.30 0.2K
21:46 70.30 70.30 70.26 70.29 0.6K
21:47 70.29 70.29 70.29 70.29 0.2K
21:48 70.29 70.30 70.29 70.30 0.1K
21:49 70.28 70.28 70.28 70.28 2.5K
21:50 70.25 70.30 70.25 70.30 3.1K
21:51 70.30 70.31 70.27 70.31 1.1K
21:52 70.31 70.31 70.31 70.31 2.2K
21:53 70.30 70.30 70.29 70.29 0.1K
21:54 70.29 70.29 70.29 70.29 0.1K
21:55 70.29 70.29 70.29 70.29 0.0K
21:56 70.25 70.30 70.24 70.25 3.3K
21:57 70.25 70.25 70.25 70.25 0.5K
21:58 70.25 70.25 70.25 70.25 0.0K
21:59 70.24 70.24 70.24 70.24 1.8K
22:00 70.24 70.24 70.23 70.23 0.0K
22:01 70.24 70.24 70.22 70.22 0.2K
22:02 70.23 70.23 70.23 70.23 0.0K
22:03 70.23 70.23 70.23 70.23 0.0K
22:04 70.23 70.23 70.23 70.23 0.1K
22:05 70.23 70.23 70.23 70.23 0.1K
22:06 70.23 70.23 70.23 70.23 0.1K
22:07 70.23 70.23 70.22 70.23 0.0K
22:08 70.24 70.24 70.22 70.24 0.7K
22:09 70.24 70.24 70.24 70.24 0.0K
22:10 70.25 70.25 70.22 70.22 0.0K
22:11 70.25 70.25 70.25 70.25 0.1K
22:12 70.25 70.25 70.24 70.24 0.0K
22:13 70.23 70.25 70.23 70.25 0.0K
22:14 70.25 70.25 70.23 70.23 1.2K
22:15 70.24 70.25 70.24 70.25 0.0K
22:16 70.25 70.25 70.25 70.25 0.0K
22:17 70.24 70.24 70.22 70.22 0.2K
22:18 70.23 70.23 70.23 70.23 0.3K
22:19 70.23 70.23 70.23 70.23 0.0K
22:20 70.24 70.24 70.24 70.24 0.0K
22:21 70.24 70.24 70.24 70.24 0.0K
22:22 70.24 70.24 70.24 70.24 0.1K
22:23 70.24 70.24 70.24 70.24 0.0K
22:24 70.15 70.20 70.15 70.20 1.8K
22:25 70.20 70.20 70.20 70.20 0.7K
22:26 70.22 70.22 70.22 70.22 0.0K
22:27 70.22 70.22 70.20 70.20 0.1K
22:28 70.22 70.22 70.22 70.22 0.1K
22:29 70.22 70.22 70.22 70.22 0.1K
22:30 70.20 70.22 70.20 70.22 0.0K
22:31 70.22 70.22 70.22 70.22 0.0K
22:32 70.20 70.22 70.20 70.22 0.0K
22:33 70.22 70.22 70.20 70.22 0.2K
22:34 70.24 70.24 70.24 70.24 0.0K
22:35 70.24 70.24 70.24 70.24 0.0K
22:36 70.24 70.24 70.24 70.24 0.0K
22:37 70.24 70.24 70.22 70.24 0.2K
22:38 70.24 70.24 70.24 70.24 0.1K
22:39 70.24 70.24 70.24 70.24 0.0K
22:40 70.24 70.24 70.24 70.24 0.1K
22:41 70.24 70.24 70.24 70.24 0.0K
22:42 70.24 70.24 70.22 70.24 0.5K
22:43 70.24 70.24 70.24 70.24 0.0K
22:44 70.24 70.24 70.24 70.24 0.0K
22:45 70.24 70.24 70.23 70.23 1.0K
22:46 70.24 70.24 70.24 70.24 0.0K
22:47 70.24 70.24 70.24 70.24 0.0K
22:48 70.24 70.24 70.24 70.24 0.0K
22:49 70.24 70.24 70.24 70.24 0.0K
22:50 70.24 70.24 70.24 70.24 6.9K
22:51 70.24 70.24 70.23 70.24 10.1K
22:52 70.24 70.24 70.24 70.24 0.1K
22:53 70.20 70.24 70.20 70.24 5.0K
22:54 70.21 70.24 70.21 70.24 0.4K
22:55 70.24 70.24 70.24 70.24 0.0K
22:56 70.24 70.24 70.24 70.24 0.0K
22:57 70.24 70.24 70.24 70.24 0.0K
22:58 70.24 70.24 70.21 70.23 0.5K
22:59 70.23 70.23 70.23 70.23 0.0K
23:00 70.23 70.23 70.20 70.23 1.7K
23:01 70.23 70.23 70.23 70.23 0.0K
23:02 70.23 70.23 70.23 70.23 0.0K
23:03 70.23 70.23 70.23 70.23 0.1K
23:04 70.23 70.23 70.20 70.20 0.0K
23:05 70.24 70.24 70.24 70.24 1.4K
23:06 70.24 70.24 70.24 70.24 0.0K
23:07 70.24 70.24 70.24 70.24 0.0K
23:08 70.24 70.24 70.24 70.24 0.1K
23:09 70.24 70.24 70.24 70.24 0.0K
23:10 70.24 70.24 70.22 70.22 0.0K
23:11 70.22 70.22 70.21 70.21 0.0K
23:12 70.22 70.22 70.22 70.22 0.0K
23:13 70.22 70.22 70.21 70.21 0.3K
23:14 70.21 70.21 70.21 70.21 0.1K
23:15 70.21 70.22 70.20 70.22 1.4K
23:16 70.22 70.22 70.22 70.22 0.3K
23:17 70.21 70.22 70.21 70.22 0.5K
23:18 70.22 70.22 70.22 70.22 0.0K
23:19 70.22 70.22 70.22 70.22 0.0K
23:20 70.22 70.22 70.22 70.22 0.0K
23:21 70.22 70.22 70.22 70.22 0.0K
23:22 70.22 70.22 70.22 70.22 0.0K
23:23 70.22 70.22 70.20 70.22 1.1K
23:24 70.20 70.22 70.20 70.22 0.0K
23:25 70.24 70.24 70.22 70.22 2.1K
23:26 70.22 70.22 70.22 70.22 0.0K
23:27 70.20 70.22 70.20 70.20 3.8K
23:28 70.22 70.22 70.22 70.22 0.2K
23:29 70.20 70.25 70.20 70.25 1.2K
23:30 70.25 70.25 70.22 70.25 6.7K
23:31 70.25 70.25 70.21 70.21 0.4K
23:32 70.25 70.25 70.25 70.25 4.5K
23:33 70.25 70.25 70.25 70.25 0.2K
23:34 70.25 70.25 70.25 70.25 0.0K
23:35 70.23 70.25 70.23 70.25 0.0K
23:36 70.25 70.25 70.25 70.25 0.0K
23:37 70.21 70.25 70.21 70.25 0.2K
23:38 70.25 70.25 70.25 70.25 0.4K
23:39 70.25 70.25 70.25 70.25 0.0K
23:40 70.24 70.24 70.24 70.24 0.0K
23:41 70.24 70.24 70.24 70.24 0.0K
23:42 70.21 70.24 70.21 70.24 0.1K
23:43 70.25 70.25 70.25 70.25 0.0K
23:44 70.25 70.25 70.24 70.24 0.0K
23:45 70.22 70.22 70.21 70.22 0.2K
23:46 70.22 70.22 70.22 70.22 0.0K
23:47 70.22 70.22 70.21 70.21 0.2K
23:48 70.21 70.21 70.21 70.21 0.0K
23:49 70.21 70.21 70.21 70.21 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据