VI.ru

VSEH
🏛️ 俄罗斯 →
67.03
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
07:00 72.36 72.38 72.36 72.38 0.0K
07:01 72.47 72.47 72.46 72.46 0.4K
07:02 72.50 72.50 72.34 72.34 1.8K
07:03 72.30 72.39 72.30 72.39 0.2K
07:04 72.26 72.26 72.26 72.26 0.0K
07:05 72.32 72.32 72.32 72.32 0.0K
07:06 72.30 72.41 72.23 72.23 3.0K
07:07 72.30 72.35 72.30 72.35 0.0K
07:09 72.37 72.37 72.37 72.37 0.1K
07:10 72.33 72.33 72.33 72.33 0.0K
07:11 72.34 72.34 72.34 72.34 0.0K
07:12 72.34 72.34 72.34 72.34 0.0K
07:14 72.31 72.31 72.31 72.31 0.0K
07:15 72.29 72.31 72.29 72.31 1.1K
07:16 72.31 72.31 72.31 72.31 0.0K
07:17 72.31 72.31 72.31 72.31 1.0K
07:18 72.31 72.31 72.29 72.29 0.0K
07:19 72.31 72.31 72.31 72.31 0.0K
07:20 72.31 72.31 72.31 72.31 0.0K
07:21 72.31 72.31 72.30 72.30 0.0K
07:22 72.30 72.30 72.30 72.30 0.0K
07:23 72.30 72.30 72.21 72.21 0.5K
07:24 72.29 72.29 72.29 72.29 0.0K
07:26 72.28 72.28 72.28 72.28 0.0K
07:27 72.27 72.27 72.27 72.27 0.0K
07:28 72.27 72.27 72.24 72.24 0.1K
07:29 72.24 72.24 72.24 72.24 0.2K
07:30 72.24 72.24 72.24 72.24 0.0K
07:31 72.24 72.36 72.24 72.36 1.5K
07:33 72.30 72.30 72.30 72.30 0.0K
07:34 72.30 72.30 72.30 72.30 0.0K
07:36 72.30 72.30 72.30 72.30 0.0K
07:37 72.30 72.30 72.30 72.30 0.0K
07:38 72.30 72.30 72.30 72.30 0.0K
07:39 72.30 72.30 72.30 72.30 0.0K
07:40 72.30 72.30 72.30 72.30 0.0K
07:41 72.30 72.30 72.30 72.30 0.5K
07:42 72.30 72.30 72.30 72.30 0.0K
07:45 72.30 72.30 72.30 72.30 0.0K
07:47 72.29 72.30 72.29 72.30 0.0K
07:48 72.29 72.30 72.29 72.30 0.0K
07:49 72.30 72.30 72.30 72.30 0.0K
07:50 72.29 72.29 72.27 72.27 1.1K
07:51 72.26 72.26 72.26 72.26 0.6K
07:52 72.26 72.26 72.26 72.26 1.0K
07:53 72.26 72.26 72.26 72.26 0.0K
07:54 72.24 72.26 72.24 72.26 0.0K
07:55 72.24 72.24 72.24 72.24 0.1K
07:56 72.26 72.26 72.26 72.26 5.6K
07:57 72.26 72.26 72.26 72.26 0.4K
07:59 72.26 72.26 72.26 72.26 0.1K
08:00 72.26 72.26 72.26 72.26 0.1K
08:01 72.26 72.26 72.26 72.26 0.2K
08:02 72.26 72.26 72.26 72.26 0.0K
08:03 72.26 72.26 72.26 72.26 0.0K
08:04 72.26 72.26 72.26 72.26 0.1K
08:05 72.25 72.26 72.25 72.26 0.0K
08:06 72.26 72.30 72.26 72.30 0.2K
08:07 72.30 72.30 72.30 72.30 0.0K
08:08 72.30 72.30 72.30 72.30 0.0K
08:09 72.30 72.30 72.30 72.30 0.0K
08:10 72.30 72.30 72.30 72.30 0.0K
08:11 72.30 72.30 72.30 72.30 0.0K
08:12 72.30 72.30 72.30 72.30 0.0K
08:13 72.26 72.30 72.26 72.30 0.0K
08:14 72.30 72.30 72.30 72.30 0.0K
08:17 72.30 72.30 72.30 72.30 0.0K
08:20 72.26 72.32 72.26 72.32 0.1K
08:21 72.31 72.31 72.31 72.31 0.0K
08:22 72.26 72.31 72.26 72.31 0.0K
08:24 72.31 72.31 72.31 72.31 0.0K
08:25 72.27 72.27 72.27 72.27 0.0K
08:26 72.27 72.27 72.27 72.27 0.0K
08:27 72.31 72.31 72.31 72.31 0.0K
08:28 72.31 72.31 72.31 72.31 0.0K
08:29 72.32 72.33 72.32 72.33 0.5K
08:30 72.33 72.33 72.33 72.33 0.1K
08:32 72.35 72.36 72.34 72.36 2.2K
08:33 72.35 72.35 72.35 72.35 0.0K
08:34 72.36 72.36 72.36 72.36 0.3K
08:36 72.36 72.36 72.36 72.36 0.0K
08:37 72.36 72.36 72.32 72.36 0.6K
08:38 72.31 72.31 72.31 72.31 0.0K
08:39 72.36 72.36 72.31 72.31 0.0K
08:40 72.30 72.30 72.30 72.30 0.4K
08:41 72.35 72.35 72.35 72.35 0.2K
08:42 72.35 72.35 72.35 72.35 0.0K
08:43 72.35 72.36 72.35 72.36 0.4K
08:44 72.36 72.36 72.36 72.36 0.0K
08:45 72.36 72.38 72.36 72.38 0.2K
08:46 72.37 72.37 72.37 72.37 0.0K
08:48 72.36 72.40 72.36 72.40 2.9K
08:49 72.40 72.40 72.40 72.40 0.0K
08:50 72.40 72.40 72.40 72.40 0.0K
08:51 72.40 72.40 72.40 72.40 0.0K
08:52 72.40 72.40 72.40 72.40 0.0K
08:53 72.41 72.41 72.41 72.41 0.1K
08:54 72.41 72.41 72.41 72.41 0.0K
08:55 72.38 72.38 72.38 72.38 0.2K
08:57 72.36 72.40 72.36 72.40 0.3K
08:58 72.40 72.40 72.36 72.36 0.0K
08:59 72.40 72.41 72.40 72.40 1.2K
09:00 72.36 72.36 72.36 72.36 0.0K
09:01 72.40 72.40 72.40 72.40 0.0K
09:03 72.40 72.40 72.40 72.40 0.0K
09:04 72.39 72.39 72.39 72.39 0.0K
09:05 72.39 72.39 72.38 72.38 0.0K
09:06 72.38 72.38 72.38 72.38 0.0K
09:07 72.36 72.36 72.36 72.36 0.0K
09:08 72.36 72.36 72.36 72.36 0.0K
09:09 72.38 72.38 72.36 72.37 0.0K
09:10 72.37 72.38 72.37 72.38 0.0K
09:11 72.37 72.37 72.37 72.37 0.0K
09:12 72.37 72.37 72.36 72.36 0.0K
09:13 72.37 72.37 72.37 72.37 0.0K
09:14 72.37 72.37 72.37 72.37 0.0K
09:15 72.37 72.37 72.37 72.37 0.1K
09:16 72.37 72.37 72.36 72.36 0.0K
09:17 72.37 72.37 72.37 72.37 0.0K
09:18 72.37 72.37 72.37 72.37 0.0K
09:19 72.36 72.36 72.36 72.36 0.0K
09:20 72.37 72.37 72.36 72.36 0.1K
09:21 72.33 72.33 72.26 72.26 1.9K
09:22 72.22 72.22 72.22 72.22 0.1K
09:23 72.26 72.26 72.12 72.12 2.5K
09:24 72.11 72.18 72.11 72.14 0.7K
09:25 72.20 72.20 72.20 72.20 0.1K
09:26 72.21 72.26 72.21 72.25 1.8K
09:27 72.23 72.23 72.23 72.23 0.0K
09:28 72.25 72.26 72.25 72.26 0.3K
09:29 72.28 72.29 72.28 72.29 0.0K
09:31 72.29 72.30 72.26 72.26 0.0K
09:32 72.27 72.29 72.26 72.29 0.2K
09:33 72.29 72.29 72.29 72.29 0.0K
09:34 72.29 72.29 72.19 72.19 2.2K
09:35 72.19 72.22 72.19 72.22 0.0K
09:36 72.21 72.22 72.21 72.22 0.3K
09:37 72.24 72.24 72.24 72.24 0.1K
09:38 72.24 72.24 72.24 72.24 0.0K
09:39 72.24 72.24 72.21 72.21 0.0K
09:40 72.27 72.27 72.27 72.27 1.4K
09:41 72.30 72.30 72.30 72.30 2.6K
09:42 72.31 72.31 72.31 72.31 0.0K
09:43 72.31 72.32 72.31 72.32 0.0K
09:45 72.31 72.31 72.30 72.31 0.0K
09:46 72.32 72.32 72.32 72.32 0.0K
09:47 72.32 72.32 72.32 72.32 0.0K
09:48 72.32 72.32 72.32 72.32 0.0K
09:50 72.32 72.32 72.32 72.32 0.0K
09:51 72.32 72.32 72.32 72.32 0.0K
09:52 72.32 72.32 72.25 72.32 0.1K
09:53 72.32 72.32 72.32 72.32 0.0K
09:54 72.27 72.27 72.27 72.27 0.0K
09:55 72.27 72.32 72.27 72.32 0.0K
09:56 72.31 72.31 72.31 72.31 0.0K
09:57 72.31 72.32 72.31 72.32 0.4K
09:58 72.32 72.34 72.29 72.30 2.0K
09:59 72.31 72.31 72.30 72.30 0.5K
10:00 72.20 72.20 72.18 72.18 4.3K
10:01 72.17 72.17 72.17 72.17 0.1K
10:02 72.23 72.23 72.17 72.21 0.7K
10:03 72.20 72.20 72.20 72.20 0.0K
10:04 72.23 72.23 72.23 72.23 0.2K
10:05 72.21 72.23 72.21 72.21 0.0K
10:06 72.21 72.23 72.21 72.23 0.0K
10:07 72.25 72.25 72.25 72.25 0.3K
10:08 72.27 72.29 72.27 72.29 0.8K
10:09 72.24 72.27 72.24 72.27 0.1K
10:10 72.27 72.27 72.27 72.27 0.1K
10:11 72.27 72.27 72.27 72.27 0.0K
10:12 72.27 72.27 72.27 72.27 0.0K
10:13 72.27 72.27 72.27 72.27 0.0K
10:14 72.24 72.27 72.24 72.24 1.4K
10:15 72.28 72.28 72.28 72.28 0.0K
10:16 72.28 72.28 72.25 72.26 0.1K
10:17 72.24 72.24 72.21 72.23 0.5K
10:18 72.22 72.22 72.17 72.17 1.8K
10:19 72.22 72.22 72.22 72.22 0.0K
10:20 72.22 72.22 72.21 72.21 0.0K
10:21 72.24 72.24 72.23 72.23 0.0K
10:22 72.22 72.22 72.22 72.22 0.0K
10:23 72.21 72.24 72.21 72.24 0.0K
10:24 72.23 72.23 72.20 72.20 0.2K
10:25 72.21 72.21 72.21 72.21 0.0K
10:26 72.23 72.25 72.23 72.25 0.0K
10:27 72.23 72.23 72.22 72.22 2.2K
10:28 72.20 72.20 72.20 72.20 0.1K
10:29 72.22 72.22 72.22 72.22 0.3K
10:30 72.23 72.26 72.23 72.26 1.1K
10:31 72.26 72.26 72.23 72.23 0.2K
10:32 72.26 72.26 72.24 72.24 0.0K
10:33 72.23 72.24 72.23 72.24 0.0K
10:34 72.24 72.24 72.24 72.24 0.0K
10:35 72.24 72.24 72.24 72.24 0.0K
10:36 72.23 72.24 72.23 72.24 0.0K
10:37 72.24 72.24 72.24 72.24 0.0K
10:38 72.24 72.25 72.24 72.25 0.0K
10:39 72.25 72.25 72.25 72.25 0.0K
10:40 72.26 72.26 72.26 72.26 0.0K
10:41 72.26 72.26 72.26 72.26 0.0K
10:42 72.26 72.26 72.26 72.26 0.0K
10:43 72.26 72.26 72.23 72.23 0.1K
10:44 72.23 72.23 72.23 72.23 0.4K
10:45 72.22 72.23 72.22 72.23 0.5K
10:46 72.23 72.23 72.22 72.23 0.5K
10:47 72.23 72.23 72.23 72.23 0.2K
10:48 72.23 72.23 72.22 72.22 0.6K
10:49 72.23 72.23 72.22 72.23 0.0K
10:50 72.22 72.22 72.22 72.22 0.3K
10:51 72.23 72.23 72.23 72.23 0.1K
10:52 72.23 72.23 72.22 72.22 0.1K
10:53 72.23 72.23 72.23 72.23 0.0K
10:54 72.23 72.23 72.23 72.23 0.0K
10:55 72.22 72.23 72.22 72.23 0.1K
10:56 72.23 72.26 72.23 72.25 1.0K
10:57 72.25 72.25 72.23 72.23 0.1K
10:58 72.23 72.25 72.23 72.23 0.1K
11:00 72.26 72.26 72.26 72.26 0.0K
11:01 72.26 72.26 72.26 72.26 0.1K
11:02 72.24 72.26 72.24 72.26 0.0K
11:03 72.26 72.26 72.26 72.26 0.0K
11:04 72.26 72.26 72.26 72.26 0.0K
11:05 72.26 72.26 72.26 72.26 0.0K
11:06 72.26 72.26 72.26 72.26 0.1K
11:07 72.26 72.26 72.26 72.26 0.0K
11:08 72.26 72.26 72.26 72.26 0.1K
11:09 72.26 72.26 72.26 72.26 0.0K
11:10 72.26 72.26 72.26 72.26 0.0K
11:11 72.25 72.26 72.25 72.26 0.0K
11:12 72.26 72.26 72.25 72.26 0.4K
11:13 72.26 72.26 72.26 72.26 0.0K
11:14 72.25 72.28 72.25 72.28 0.3K
11:15 72.28 72.28 72.28 72.28 0.2K
11:16 72.28 72.28 72.26 72.26 0.0K
11:17 72.28 72.28 72.28 72.28 0.0K
11:18 72.28 72.28 72.26 72.26 0.0K
11:19 72.28 72.28 72.27 72.27 0.0K
11:20 72.26 72.27 72.26 72.27 0.1K
11:21 72.27 72.27 72.26 72.26 0.2K
11:22 72.28 72.28 72.28 72.28 0.4K
11:23 72.28 72.28 72.28 72.28 0.0K
11:25 72.29 72.29 72.29 72.29 0.7K
11:26 72.29 72.31 72.29 72.31 0.0K
11:27 72.31 72.31 72.31 72.31 0.4K
11:28 72.31 72.31 72.31 72.31 0.8K
11:30 72.31 72.31 72.31 72.31 0.1K
11:31 72.31 72.31 72.30 72.30 0.0K
11:32 72.29 72.31 72.29 72.31 0.2K
11:34 72.28 72.29 72.28 72.29 0.2K
11:35 72.29 72.29 72.29 72.29 0.0K
11:36 72.29 72.29 72.29 72.29 0.0K
11:37 72.27 72.28 72.27 72.28 0.0K
11:38 72.27 72.27 72.27 72.27 0.1K
11:39 72.27 72.28 72.26 72.28 0.1K
11:40 72.28 72.28 72.26 72.26 0.0K
11:41 72.27 72.27 72.27 72.27 0.0K
11:42 72.27 72.27 72.27 72.27 0.0K
11:43 72.25 72.25 72.25 72.25 0.0K
11:44 72.27 72.27 72.27 72.27 0.0K
11:45 72.27 72.27 72.27 72.27 0.0K
11:46 72.27 72.27 72.27 72.27 0.0K
11:47 72.27 72.27 72.25 72.25 0.0K
11:48 72.25 72.27 72.25 72.27 0.0K
11:49 72.26 72.26 72.26 72.26 0.6K
11:50 72.28 72.28 72.28 72.28 0.0K
11:51 72.33 72.33 72.33 72.33 3.5K
11:52 72.32 72.32 72.32 72.32 1.0K
11:54 72.34 72.34 72.30 72.30 3.1K
11:55 72.30 72.30 72.29 72.30 0.3K
11:56 72.30 72.30 72.30 72.30 0.0K
11:57 72.30 72.30 72.30 72.30 0.1K
11:58 72.30 72.30 72.29 72.29 2.8K
11:59 72.29 72.34 72.26 72.34 2.6K
12:00 72.34 72.34 72.31 72.31 0.1K
12:01 72.34 72.35 72.34 72.35 0.0K
12:02 72.31 72.31 72.31 72.31 0.0K
12:03 72.36 72.36 72.36 72.36 0.2K
12:04 72.32 72.35 72.32 72.35 0.1K
12:05 72.29 72.30 72.29 72.30 4.7K
12:06 72.30 72.30 72.30 72.30 0.0K
12:07 72.30 72.30 72.30 72.30 0.2K
12:08 72.30 72.30 72.30 72.30 0.0K
12:09 72.30 72.30 72.28 72.28 0.1K
12:10 72.27 72.29 72.27 72.27 0.0K
12:11 72.27 72.27 72.27 72.27 0.0K
12:13 72.27 72.28 72.27 72.28 1.9K
12:14 72.24 72.24 72.24 72.24 0.9K
12:15 72.24 72.28 72.19 72.26 3.3K
12:16 72.24 72.24 72.24 72.24 0.5K
12:17 72.24 72.24 72.20 72.20 0.0K
12:18 72.23 72.23 72.02 72.10 22.2K
12:19 71.92 71.93 71.92 71.93 7.7K
12:20 71.95 71.95 71.93 71.93 0.0K
12:21 71.95 71.96 71.92 71.96 0.1K
12:22 71.96 71.96 71.92 71.94 0.1K
12:23 71.94 71.94 71.91 71.91 0.1K
12:24 71.91 71.91 71.89 71.89 1.1K
12:25 71.91 71.98 71.91 71.98 0.3K
12:26 71.97 71.97 71.92 71.95 0.3K
12:27 71.98 71.98 71.97 71.97 1.2K
12:28 71.97 71.97 71.97 71.97 0.0K
12:29 71.96 71.96 71.96 71.96 0.0K
12:30 71.92 71.96 71.92 71.96 0.0K
12:31 71.96 71.96 71.96 71.96 0.0K
12:32 71.96 71.96 71.96 71.96 0.1K
12:33 71.96 71.98 71.93 71.98 0.2K
12:34 71.98 71.98 71.92 71.92 0.7K
12:35 71.91 71.92 71.91 71.91 0.0K
12:36 71.92 71.95 71.92 71.95 0.0K
12:37 71.95 71.95 71.91 71.91 1.0K
12:38 71.96 71.96 71.95 71.95 0.1K
12:39 71.96 71.96 71.91 71.94 0.1K
12:40 71.94 71.94 71.94 71.94 0.2K
12:41 71.94 71.94 71.91 71.91 0.0K
12:42 71.97 71.97 71.95 71.95 0.3K
12:43 71.95 71.95 71.95 71.95 0.0K
12:44 71.96 71.96 71.95 71.95 0.1K
12:45 71.95 71.95 71.91 71.93 0.0K
12:46 71.93 71.93 71.84 71.84 3.7K
12:47 71.81 71.90 71.81 71.90 3.9K
12:48 71.74 71.75 71.74 71.75 1.0K
12:49 71.73 71.79 71.73 71.79 0.3K
12:50 71.80 71.80 71.80 71.80 0.0K
12:51 71.80 71.80 71.80 71.80 0.1K
12:52 71.81 71.81 71.81 71.81 0.0K
12:53 71.80 71.81 71.80 71.81 0.2K
12:54 71.81 71.81 71.81 71.81 0.2K
12:55 71.81 71.83 71.81 71.83 0.2K
12:56 71.83 71.83 71.83 71.83 0.0K
12:57 71.83 71.84 71.83 71.84 0.1K
12:58 71.84 71.84 71.83 71.83 0.1K
12:59 71.83 71.84 71.83 71.84 0.0K
13:00 71.83 71.84 71.83 71.84 0.3K
13:01 71.84 71.84 71.83 71.83 0.7K
13:02 71.84 71.84 71.84 71.84 0.0K
13:03 71.83 71.86 71.83 71.86 0.3K
13:04 71.86 71.86 71.86 71.86 0.3K
13:05 71.85 71.85 71.83 71.83 0.6K
13:06 71.85 71.87 71.85 71.87 0.1K
13:07 71.88 71.88 71.88 71.88 1.4K
13:08 71.89 71.89 71.88 71.88 0.1K
13:09 71.88 71.88 71.88 71.88 0.1K
13:10 71.88 71.88 71.85 71.85 0.0K
13:11 71.88 71.88 71.85 71.85 0.2K
13:12 71.85 71.85 71.85 71.85 0.0K
13:13 71.88 71.93 71.88 71.93 2.0K
13:14 71.86 71.92 71.86 71.92 0.0K
13:15 71.92 71.92 71.92 71.92 0.0K
13:16 71.94 71.94 71.94 71.94 0.1K
13:17 71.95 71.96 71.95 71.96 0.3K
13:18 71.96 71.96 71.96 71.96 0.0K
13:19 71.97 71.97 71.97 71.97 0.0K
13:20 71.97 71.97 71.97 71.97 0.0K
13:21 71.97 71.97 71.94 71.94 0.5K
13:22 71.97 71.97 71.97 71.97 0.0K
13:23 71.97 71.97 71.97 71.97 0.1K
13:24 71.97 71.98 71.97 71.98 1.7K
13:25 71.97 71.97 71.97 71.97 0.0K
13:27 71.97 71.99 71.97 71.99 0.0K
13:28 71.99 72.01 71.98 72.01 2.6K
13:29 72.10 72.19 72.10 72.16 16.1K
13:30 72.16 72.18 72.16 72.18 0.1K
13:31 72.16 72.16 72.16 72.16 0.0K
13:32 72.16 72.16 72.16 72.16 0.0K
13:33 72.16 72.18 72.16 72.18 0.1K
13:34 72.19 72.20 72.19 72.20 1.3K
13:35 72.20 72.21 72.20 72.21 0.2K
13:36 72.22 72.23 72.22 72.22 0.3K
13:37 72.22 72.22 72.18 72.18 0.1K
13:39 72.22 72.22 72.22 72.22 0.0K
13:40 72.18 72.18 72.18 72.18 0.0K
13:41 72.23 72.23 72.23 72.23 0.0K
13:42 72.23 72.23 72.23 72.23 0.0K
13:43 72.24 72.24 72.24 72.24 1.0K
13:44 72.22 72.24 72.22 72.24 0.0K
13:45 72.25 72.34 72.25 72.34 11.4K
13:46 72.32 72.34 72.32 72.34 0.2K
13:47 72.35 72.35 72.35 72.35 0.7K
13:48 72.34 72.35 72.34 72.35 0.3K
13:49 72.35 72.35 72.35 72.35 0.0K
13:50 72.35 72.36 72.35 72.36 0.4K
13:51 72.35 72.35 72.29 72.29 0.6K
13:52 72.28 72.28 72.28 72.28 0.1K
13:53 72.27 72.28 72.27 72.28 0.6K
13:54 72.30 72.30 72.30 72.30 0.1K
13:55 72.30 72.30 72.30 72.30 0.0K
13:56 72.30 72.30 72.28 72.30 0.0K
13:57 72.28 72.28 72.28 72.28 0.0K
13:58 72.31 72.31 72.31 72.31 0.0K
13:59 72.27 72.31 72.27 72.31 0.3K
14:00 72.31 72.31 72.31 72.31 1.1K
14:03 72.30 72.30 72.30 72.30 0.0K
14:04 72.31 72.32 72.31 72.32 0.0K
14:05 72.32 72.32 72.32 72.32 0.0K
14:06 72.31 72.32 72.31 72.32 0.1K
14:07 72.32 72.32 72.32 72.32 0.7K
14:08 72.32 72.32 72.32 72.32 0.5K
14:09 72.33 72.33 72.29 72.29 0.0K
14:10 72.28 72.28 72.28 72.28 0.1K
14:11 72.31 72.31 72.31 72.31 0.0K
14:12 72.30 72.30 72.30 72.30 0.0K
14:13 72.30 72.30 72.26 72.26 2.0K
14:14 72.29 72.29 72.25 72.25 0.3K
14:15 72.25 72.29 72.25 72.29 0.0K
14:16 72.22 72.22 72.22 72.22 0.0K
14:17 72.26 72.26 72.08 72.16 5.0K
14:18 72.15 72.16 72.15 72.16 0.0K
14:19 72.16 72.16 72.10 72.15 0.1K
14:20 72.10 72.16 72.10 72.16 0.1K
14:21 72.16 72.17 72.12 72.17 1.2K
14:22 72.20 72.20 72.20 72.20 0.1K
14:23 72.17 72.17 72.17 72.17 0.0K
14:24 72.18 72.18 72.18 72.18 0.0K
14:25 72.18 72.18 72.18 72.18 0.0K
14:26 72.18 72.18 72.18 72.18 0.0K
14:27 72.16 72.19 72.16 72.17 0.1K
14:28 72.17 72.17 72.15 72.15 0.0K
14:29 72.15 72.15 72.13 72.13 0.0K
14:30 72.15 72.15 72.15 72.15 0.0K
14:31 72.15 72.15 72.13 72.15 0.0K
14:32 72.13 72.15 72.13 72.14 1.1K
14:34 72.14 72.15 72.14 72.14 0.5K
14:35 72.14 72.15 72.14 72.15 0.4K
14:36 72.15 72.15 72.12 72.12 0.0K
14:37 72.15 72.15 72.10 72.10 0.1K
14:39 72.15 72.15 72.13 72.13 0.0K
14:40 72.15 72.15 72.15 72.15 0.0K
14:41 72.15 72.15 72.10 72.10 1.0K
14:42 72.17 72.17 72.17 72.17 0.1K
14:43 72.16 72.16 72.07 72.15 1.7K
14:45 72.14 72.14 72.14 72.14 0.0K
14:46 72.11 72.15 72.11 72.15 0.0K
14:47 72.15 72.18 72.15 72.18 0.0K
14:48 72.16 72.16 72.16 72.16 0.0K
14:49 72.10 72.19 72.10 72.11 0.3K
14:50 72.17 72.17 72.16 72.16 0.0K
14:51 72.16 72.16 72.16 72.16 0.0K
14:52 72.12 72.13 72.12 72.13 0.1K
14:53 72.16 72.17 72.16 72.17 0.0K
14:54 72.17 72.17 72.17 72.17 0.0K
14:55 72.17 72.17 72.17 72.17 0.0K
14:56 72.15 72.15 72.13 72.13 0.0K
14:57 72.13 72.14 72.09 72.09 0.3K
14:58 72.10 72.10 72.08 72.08 0.1K
14:59 72.14 72.15 72.09 72.15 0.1K
15:00 72.14 72.14 72.14 72.14 0.0K
15:01 72.16 72.16 72.09 72.09 0.0K
15:02 72.06 72.07 72.06 72.06 3.1K
15:03 72.06 72.06 72.06 72.06 0.0K
15:04 72.06 72.06 72.06 72.06 0.0K
15:05 72.06 72.06 72.06 72.06 0.0K
15:06 72.05 72.05 72.00 72.00 1.4K
15:07 72.03 72.03 71.96 71.96 1.1K
15:08 72.00 72.05 72.00 72.05 3.7K
15:09 72.04 72.04 72.04 72.04 0.0K
15:10 72.04 72.04 72.04 72.04 0.2K
15:11 72.02 72.02 71.98 71.98 0.5K
15:12 71.94 71.94 71.88 71.88 4.2K
15:13 71.94 71.94 71.88 71.88 0.4K
15:14 71.87 71.95 71.87 71.95 0.4K
15:15 71.95 71.95 71.95 71.95 0.1K
15:16 71.90 71.95 71.90 71.95 0.0K
15:17 71.90 71.95 71.90 71.95 0.0K
15:18 71.90 71.95 71.90 71.90 0.0K
15:19 71.96 71.96 71.95 71.95 0.3K
15:20 71.88 71.96 71.88 71.96 0.4K
15:21 71.96 71.96 71.96 71.96 0.1K
15:22 71.90 71.96 71.90 71.96 0.2K
15:23 71.90 71.90 71.90 71.90 0.1K
15:24 71.95 71.95 71.95 71.95 0.0K
15:25 71.95 71.95 71.95 71.95 0.0K
15:26 71.95 71.97 71.95 71.96 0.5K
15:27 71.90 71.97 71.90 71.97 0.0K
15:29 71.95 71.95 71.95 71.95 0.0K
15:30 71.94 71.94 71.93 71.93 0.0K
15:31 71.93 71.93 71.88 71.88 0.1K
15:32 71.88 71.90 71.81 71.86 12.2K
15:33 71.86 71.86 71.86 71.86 0.1K
15:34 71.87 71.87 71.85 71.85 0.0K
15:35 71.85 71.87 71.80 71.87 0.0K
15:36 71.87 71.87 71.82 71.86 0.3K
15:37 71.86 71.86 71.82 71.82 0.0K
15:38 71.86 71.86 71.86 71.86 0.1K
15:39 71.86 71.86 71.83 71.85 0.0K
15:40 71.82 71.85 71.82 71.85 0.8K
15:41 71.86 71.86 71.86 71.86 0.0K
15:42 71.86 71.86 71.86 71.86 0.0K
15:43 71.86 71.86 71.86 71.86 0.0K
15:44 71.87 71.87 71.87 71.87 0.1K
15:45 71.86 71.87 71.86 71.87 0.3K
15:46 71.86 71.86 71.82 71.82 0.5K
15:47 71.82 71.82 71.82 71.82 0.0K
15:48 71.82 71.82 71.81 71.82 0.1K
15:49 71.82 71.82 71.82 71.82 0.2K
15:50 71.82 71.82 71.82 71.82 0.0K
15:51 71.80 71.80 71.80 71.80 0.9K
15:52 71.80 71.80 71.80 71.80 0.1K
15:53 71.80 71.80 71.78 71.80 0.2K
15:54 71.80 71.80 71.80 71.80 0.0K
15:55 71.78 71.80 71.78 71.80 0.1K
15:56 71.80 71.80 71.75 71.76 0.8K
15:57 71.77 71.77 71.77 71.77 0.2K
15:58 71.76 71.77 71.60 71.67 13.9K
15:59 71.67 71.67 71.63 71.63 0.0K
16:00 71.63 71.63 71.63 71.63 0.4K
16:01 71.65 71.65 71.64 71.64 0.0K
16:02 71.64 71.64 71.64 71.64 0.0K
16:03 71.64 71.64 71.64 71.64 0.0K
16:04 71.63 71.66 71.63 71.66 0.4K
16:05 71.66 71.66 71.66 71.66 0.0K
16:06 71.66 71.66 71.66 71.66 0.1K
16:07 71.65 71.66 71.65 71.66 0.1K
16:08 71.66 71.68 71.66 71.68 1.6K
16:09 71.68 71.68 71.68 71.68 0.0K
16:10 71.68 71.69 71.68 71.69 1.2K
16:11 71.69 71.70 71.69 71.70 1.8K
16:12 71.70 71.70 71.68 71.70 0.1K
16:13 71.69 71.69 71.69 71.69 0.0K
16:14 71.69 71.69 71.69 71.69 0.2K
16:15 71.69 71.69 71.69 71.69 5.2K
16:16 71.69 71.70 71.69 71.70 0.1K
16:17 71.70 71.70 71.69 71.69 0.7K
16:18 71.70 71.70 71.69 71.69 0.3K
16:19 71.68 71.68 71.68 71.68 0.0K
16:20 71.67 71.68 71.67 71.68 0.0K
16:21 71.66 71.67 71.66 71.67 0.8K
16:22 71.67 71.67 71.66 71.67 0.0K
16:23 71.67 71.67 71.66 71.66 0.0K
16:24 71.67 71.67 71.66 71.67 0.9K
16:25 71.67 71.67 71.67 71.67 1.2K
16:26 71.67 71.67 71.66 71.67 0.0K
16:27 71.67 71.67 71.67 71.67 0.1K
16:28 71.66 71.67 71.66 71.66 2.7K
16:29 71.66 71.66 71.66 71.66 1.6K
16:30 71.66 71.66 71.62 71.62 0.7K
16:31 71.64 71.65 71.64 71.65 0.2K
16:32 71.65 71.65 71.65 71.65 0.0K
16:33 71.65 71.65 71.65 71.65 0.7K
16:34 71.66 71.66 71.61 71.65 1.3K
16:35 71.63 71.64 71.63 71.64 0.0K
16:36 71.64 71.64 71.64 71.64 0.0K
16:37 71.66 71.66 71.66 71.66 1.0K
16:38 71.66 71.66 71.65 71.65 0.1K
16:39 71.65 71.65 71.65 71.65 0.0K
16:40 71.66 71.66 71.66 71.66 0.0K
16:41 71.66 71.66 71.66 71.66 0.6K
16:42 71.66 71.66 71.62 71.62 0.1K
16:43 71.66 71.66 71.62 71.65 0.0K
16:44 71.65 71.65 71.65 71.65 0.0K
16:45 71.63 71.65 71.63 71.65 0.0K
16:46 71.65 71.65 71.65 71.65 0.0K
16:47 71.65 71.65 71.65 71.65 0.0K
16:48 71.65 71.65 71.65 71.65 0.0K
16:49 71.65 71.65 71.65 71.65 0.0K
16:50 71.65 71.65 71.64 71.64 0.0K
16:51 71.65 71.65 71.65 71.65 0.0K
16:52 71.65 71.65 71.65 71.65 0.0K
16:53 71.65 71.65 71.65 71.65 0.0K
16:54 71.65 71.65 71.65 71.65 0.0K
16:55 71.65 71.65 71.65 71.65 0.1K
16:56 71.65 71.65 71.65 71.65 0.1K
16:57 71.64 71.65 71.64 71.65 0.0K
16:58 71.65 71.65 71.65 71.65 0.0K
16:59 71.66 71.66 71.65 71.65 0.0K
17:00 71.64 71.66 71.64 71.66 0.1K
17:01 71.61 71.61 71.61 71.61 0.3K
17:02 71.65 71.65 71.62 71.62 0.0K
17:03 71.60 71.60 71.60 71.60 5.2K
17:04 71.60 71.60 71.60 71.60 0.0K
17:05 71.60 71.60 71.60 71.60 0.0K
17:06 71.60 71.60 71.59 71.60 1.0K
17:07 71.59 71.60 71.59 71.60 3.2K
17:08 71.59 71.60 71.58 71.58 0.5K
17:09 71.60 71.60 71.59 71.60 0.0K
17:10 71.59 71.60 71.59 71.60 0.1K
17:11 71.59 71.60 71.59 71.60 0.0K
17:12 71.60 71.60 71.59 71.60 0.9K
17:13 71.60 71.60 71.59 71.59 0.0K
17:14 71.60 71.64 71.60 71.64 5.8K
17:15 71.64 71.65 71.61 71.65 2.4K
17:16 71.66 71.66 71.66 71.66 0.5K
17:17 71.66 71.66 71.66 71.66 0.3K
17:18 71.66 71.66 71.66 71.66 0.0K
17:19 71.66 71.66 71.66 71.66 0.8K
17:20 71.66 71.66 71.66 71.66 2.8K
17:21 71.70 71.70 71.69 71.69 15.3K
17:22 71.65 71.70 71.65 71.70 0.6K
17:23 71.70 71.70 71.70 71.70 0.8K
17:24 71.70 71.70 71.70 71.70 0.3K
17:25 71.69 71.70 71.69 71.70 0.0K
17:26 71.70 71.70 71.70 71.70 7.0K
17:27 71.70 71.70 71.70 71.70 6.6K
17:28 71.70 71.70 71.70 71.70 7.1K
17:29 71.70 71.70 71.67 71.67 5.2K
17:30 71.67 71.67 71.67 71.67 0.1K
17:31 71.67 71.69 71.67 71.69 0.2K
17:32 71.68 71.68 71.66 71.66 0.0K
17:33 71.66 71.67 71.66 71.67 0.0K
17:34 71.67 71.67 71.67 71.67 0.1K
17:35 71.65 71.67 71.65 71.67 0.2K
17:36 71.67 71.67 71.64 71.67 0.5K
17:37 71.67 71.68 71.67 71.68 0.1K
17:38 71.69 71.70 71.67 71.70 1.9K
17:39 71.70 71.70 71.66 71.66 0.0K
17:40 71.70 71.70 71.69 71.70 0.1K
17:41 71.70 71.70 71.70 71.70 26.5K
17:42 71.70 71.70 71.70 71.70 5.2K
17:43 71.70 71.70 71.69 71.70 0.7K
17:44 71.70 71.77 71.70 71.77 15.3K
17:45 71.77 71.78 71.75 71.75 7.1K
17:46 71.80 71.83 71.80 71.83 2.0K
17:47 71.83 71.84 71.83 71.84 0.8K
17:48 71.83 71.83 71.78 71.82 0.7K
17:49 71.82 71.85 71.78 71.85 0.1K
17:50 71.86 71.93 71.86 71.91 3.2K
17:51 71.91 71.91 71.91 71.91 0.0K
17:52 71.91 71.91 71.91 71.91 0.1K
17:53 71.91 71.94 71.91 71.94 0.1K
17:54 71.94 71.94 71.94 71.94 0.0K
17:55 71.93 71.94 71.93 71.94 0.0K
17:56 71.91 71.94 71.91 71.94 6.9K
17:57 71.94 71.94 71.94 71.94 0.0K
17:58 71.94 71.94 71.90 71.90 2.6K
17:59 71.86 71.89 71.86 71.87 0.1K
18:00 72.31 72.55 72.31 72.42 78.6K
18:01 72.40 72.41 72.31 72.40 3.4K
18:02 72.39 72.39 72.39 72.39 0.4K
18:03 72.39 72.49 72.39 72.43 1.1K
18:04 72.43 72.43 72.43 72.43 0.1K
18:05 72.44 72.44 72.44 72.44 1.4K
18:06 72.44 72.46 72.44 72.44 0.6K
18:07 72.44 72.44 72.43 72.43 0.3K
18:08 72.44 72.44 72.43 72.43 0.0K
18:09 72.47 72.47 72.36 72.36 4.8K
18:10 72.23 72.26 72.23 72.26 2.3K
18:11 72.27 72.27 72.14 72.14 7.2K
18:12 72.13 72.26 72.13 72.24 2.6K
18:13 72.24 72.32 72.24 72.27 5.5K
18:14 72.17 72.17 72.17 72.17 0.4K
18:15 72.26 72.26 72.26 72.26 0.2K
18:16 72.22 72.35 72.22 72.31 2.8K
18:17 72.31 72.31 72.31 72.31 0.1K
18:18 72.31 72.31 72.31 72.31 0.0K
18:19 72.31 72.31 72.29 72.29 0.2K
18:20 72.30 72.31 72.29 72.30 0.8K
18:21 72.30 72.38 72.30 72.38 1.7K
18:22 72.33 72.40 72.32 72.40 1.3K
18:23 72.41 72.41 72.35 72.41 0.5K
18:24 72.41 72.41 72.41 72.41 0.0K
18:25 72.42 72.42 72.42 72.42 0.5K
18:26 72.40 72.42 72.40 72.42 0.0K
18:27 72.35 72.35 72.35 72.35 0.1K
18:28 72.41 72.42 72.33 72.33 2.1K
18:29 72.36 72.36 72.33 72.33 0.0K
18:30 72.33 72.33 72.23 72.33 1.4K
18:31 72.33 72.33 72.27 72.33 0.0K
18:32 72.32 72.33 72.27 72.33 0.0K
18:33 72.34 72.35 72.33 72.33 0.3K
18:34 72.36 72.42 72.36 72.37 1.6K
18:35 72.42 72.42 72.36 72.37 0.0K
18:36 72.41 72.41 72.41 72.41 0.8K
18:37 72.41 72.41 72.41 72.41 0.0K
18:38 72.41 72.41 72.35 72.40 0.3K
18:39 72.40 72.40 72.40 72.40 0.0K
18:45 72.40 72.40 72.40 72.40 0.0K
18:46 72.40 72.40 72.40 72.40 0.0K
19:04 72.40 72.40 72.40 72.40 0.2K
19:05 72.41 72.41 72.40 72.41 0.3K
19:06 72.44 72.44 72.40 72.42 1.2K
19:07 72.41 72.41 72.41 72.41 0.0K
19:08 72.41 72.46 72.41 72.46 1.2K
19:09 72.45 72.45 72.45 72.45 0.1K
19:10 72.45 72.45 72.41 72.41 0.5K
19:11 72.41 72.41 72.39 72.39 0.3K
19:12 72.39 72.39 72.37 72.37 0.0K
19:13 72.39 72.40 72.39 72.39 0.1K
19:14 72.37 72.44 72.37 72.44 0.7K
19:15 72.44 72.44 72.40 72.40 0.0K
19:16 72.38 72.40 72.38 72.40 0.0K
19:17 72.40 72.40 72.40 72.40 0.1K
19:18 72.45 72.45 72.39 72.43 0.1K
19:19 72.43 72.43 72.43 72.43 0.1K
19:20 72.37 72.44 72.37 72.40 0.1K
19:22 72.40 72.40 72.39 72.39 0.2K
19:23 72.38 72.38 72.38 72.38 0.0K
19:24 72.38 72.39 72.38 72.39 0.1K
19:25 72.39 72.39 72.39 72.39 0.0K
19:26 72.39 72.39 72.39 72.39 0.0K
19:27 72.37 72.37 72.23 72.23 4.5K
19:30 72.33 72.33 72.33 72.33 0.1K
19:31 72.33 72.33 72.33 72.33 0.0K
19:32 72.37 72.37 72.36 72.36 1.1K
19:33 72.30 72.30 72.30 72.30 0.0K
19:34 72.30 72.30 72.30 72.30 0.0K
19:35 72.30 72.37 72.30 72.37 0.0K
19:37 72.26 72.26 72.26 72.26 0.3K
19:38 72.35 72.35 72.35 72.35 0.0K
19:39 72.27 72.34 72.27 72.34 0.3K
19:40 72.26 72.33 72.26 72.33 0.0K
19:41 72.28 72.28 72.28 72.28 0.3K
19:42 72.28 72.32 72.27 72.27 0.3K
19:43 72.32 72.32 72.28 72.29 0.5K
19:44 72.28 72.28 72.20 72.20 5.2K
19:45 72.26 72.26 72.24 72.24 0.8K
19:46 72.26 72.26 72.23 72.23 0.0K
19:47 72.23 72.23 72.23 72.23 0.0K
19:48 72.26 72.34 72.26 72.34 2.3K
19:49 72.34 72.34 72.34 72.34 0.7K
19:50 72.35 72.38 72.35 72.38 0.8K
19:51 72.38 72.38 72.38 72.38 0.0K
19:52 72.38 72.38 72.38 72.38 0.0K
19:53 72.38 72.38 72.38 72.38 0.0K
19:54 72.38 72.38 72.38 72.38 0.0K
19:55 72.38 72.38 72.35 72.38 0.0K
19:56 72.38 72.38 72.38 72.38 0.0K
19:58 72.38 72.38 72.38 72.38 0.0K
20:00 72.38 72.38 72.38 72.38 0.0K
20:01 72.35 72.35 72.35 72.35 0.0K
20:04 72.38 72.38 72.35 72.35 0.1K
20:05 72.38 72.38 72.38 72.38 0.0K
20:06 72.38 72.38 72.35 72.35 0.0K
20:07 72.35 72.35 72.35 72.35 0.0K
20:09 72.39 72.39 72.39 72.39 0.1K
20:10 72.37 72.37 72.32 72.32 0.0K
20:11 72.39 72.39 72.39 72.39 0.0K
20:12 72.36 72.37 72.36 72.37 0.1K
20:13 72.38 72.38 72.30 72.30 0.1K
20:14 72.37 72.37 72.31 72.31 0.0K
20:15 72.37 72.37 72.37 72.37 0.0K
20:16 72.37 72.38 72.37 72.38 0.0K
20:17 72.38 72.38 72.38 72.38 0.0K
20:18 72.38 72.38 72.38 72.38 0.0K
20:19 72.37 72.37 72.37 72.37 0.0K
20:20 72.35 72.36 72.35 72.36 0.0K
20:22 72.36 72.36 72.36 72.36 0.0K
20:23 72.39 72.39 72.39 72.39 0.8K
20:24 72.38 72.38 72.38 72.38 0.1K
20:25 72.39 72.39 72.35 72.35 0.0K
20:27 72.39 72.39 72.39 72.39 0.0K
20:28 72.38 72.38 72.38 72.38 0.0K
20:29 72.38 72.38 72.38 72.38 0.0K
20:30 72.32 72.38 72.32 72.38 0.3K
20:31 72.33 72.33 72.33 72.33 0.0K
20:33 72.38 72.38 72.38 72.38 0.0K
20:36 72.38 72.39 72.38 72.39 0.1K
20:37 72.39 72.39 72.39 72.39 0.1K
20:39 72.39 72.39 72.39 72.39 0.0K
20:40 72.41 72.41 72.41 72.41 0.3K
20:41 72.41 72.41 72.38 72.41 0.0K
20:42 72.32 72.39 72.32 72.39 0.6K
20:44 72.39 72.39 72.39 72.39 0.0K
20:45 72.40 72.40 72.40 72.40 0.0K
20:46 72.40 72.40 72.40 72.40 0.1K
20:48 72.40 72.40 72.40 72.40 0.0K
20:50 72.40 72.40 72.40 72.40 0.0K
20:51 72.39 72.40 72.39 72.40 0.2K
20:52 72.39 72.40 72.39 72.40 0.1K
20:53 72.40 72.40 72.40 72.40 0.0K
20:54 72.40 72.40 72.40 72.40 0.0K
20:55 72.40 72.40 72.39 72.39 0.1K
20:56 72.39 72.39 72.39 72.39 0.1K
20:58 72.39 72.40 72.39 72.40 0.1K
20:59 72.40 72.40 72.40 72.40 0.0K
21:00 72.39 72.40 72.39 72.40 0.0K
21:03 72.40 72.40 72.40 72.40 0.0K
21:04 72.40 72.40 72.40 72.40 0.0K
21:05 72.40 72.40 72.40 72.40 0.1K
21:06 72.40 72.40 72.40 72.40 0.0K
21:08 72.40 72.40 72.40 72.40 0.0K
21:09 72.39 72.40 72.39 72.40 0.0K
21:10 72.39 72.40 72.39 72.40 0.0K
21:11 72.40 72.40 72.39 72.40 0.0K
21:13 72.40 72.40 72.40 72.40 0.0K
21:14 72.40 72.40 72.40 72.40 0.2K
21:15 72.39 72.40 72.39 72.40 0.0K
21:16 72.40 72.40 72.40 72.40 0.0K
21:17 72.40 72.40 72.40 72.40 0.9K
21:18 72.40 72.40 72.40 72.40 0.0K
21:19 72.40 72.40 72.40 72.40 0.0K
21:20 72.40 72.40 72.39 72.39 0.0K
21:21 72.39 72.39 72.39 72.39 0.0K
21:22 72.40 72.40 72.39 72.39 0.0K
21:23 72.39 72.40 72.39 72.40 0.1K
21:25 72.40 72.40 72.40 72.40 0.3K
21:26 72.39 72.39 72.39 72.39 0.0K
21:28 72.40 72.40 72.40 72.40 0.1K
21:29 72.40 72.40 72.40 72.40 0.0K
21:31 72.40 72.40 72.39 72.40 0.1K
21:32 72.40 72.40 72.40 72.40 0.0K
21:33 72.40 72.40 72.40 72.40 0.0K
21:34 72.42 72.42 72.40 72.40 2.2K
21:35 72.45 72.45 72.45 72.45 0.8K
21:36 72.45 72.45 72.45 72.45 0.0K
21:37 72.45 72.46 72.45 72.46 0.0K
21:38 72.46 72.46 72.46 72.46 0.0K
21:39 72.47 72.47 72.47 72.47 0.1K
21:41 72.47 72.49 72.47 72.49 0.5K
21:42 72.50 72.53 72.50 72.53 1.0K
21:43 72.54 72.55 72.47 72.47 0.4K
21:44 72.55 72.55 72.54 72.54 0.1K
21:46 72.47 72.52 72.47 72.52 0.0K
21:47 72.52 72.52 72.52 72.52 0.0K
21:48 72.54 72.54 72.54 72.54 0.0K
21:49 72.52 72.52 72.52 72.52 0.5K
21:50 72.50 72.50 72.50 72.50 0.1K
21:51 72.53 72.53 72.53 72.53 0.0K
21:52 72.53 72.53 72.52 72.52 0.1K
21:53 72.53 72.53 72.50 72.50 0.0K
21:54 72.53 72.53 72.52 72.52 0.0K
21:55 72.52 72.52 72.52 72.52 0.0K
21:56 72.54 72.54 72.50 72.50 0.3K
21:57 72.52 72.52 72.52 72.52 0.0K
21:58 72.52 72.52 72.52 72.52 0.1K
21:59 72.51 72.51 72.51 72.51 1.0K
22:00 72.51 72.51 72.51 72.51 0.0K
22:02 72.50 72.50 72.50 72.50 0.1K
22:03 72.51 72.51 72.51 72.51 0.0K
22:04 72.51 72.51 72.51 72.51 0.2K
22:05 72.51 72.51 72.51 72.51 0.1K
22:06 72.52 72.52 72.52 72.52 0.3K
22:07 72.54 72.54 72.54 72.54 0.2K
22:09 72.54 72.54 72.51 72.51 0.0K
22:10 72.54 72.54 72.54 72.54 0.2K
22:12 72.51 72.54 72.51 72.54 0.0K
22:13 72.54 72.54 72.54 72.54 0.1K
22:14 72.54 72.54 72.53 72.53 0.4K
22:15 72.53 72.53 72.53 72.53 0.1K
22:18 72.53 72.53 72.53 72.53 0.0K
22:21 72.54 72.54 72.54 72.54 0.0K
22:22 72.54 72.54 72.54 72.54 0.0K
22:23 72.54 72.54 72.54 72.54 0.5K
22:24 72.54 72.54 72.54 72.54 0.0K
22:25 72.54 72.54 72.53 72.53 0.0K
22:26 72.51 72.51 72.51 72.51 0.1K
22:32 72.54 72.54 72.54 72.54 0.0K
22:33 72.54 72.54 72.54 72.54 0.0K
22:34 72.51 72.51 72.51 72.51 0.1K
22:36 72.50 72.50 72.50 72.50 1.3K
22:37 72.50 72.50 72.50 72.50 0.0K
22:38 72.50 72.50 72.43 72.43 0.8K
22:40 72.50 72.50 72.50 72.50 0.1K
22:42 72.50 72.50 72.50 72.50 0.0K
22:43 72.43 72.43 72.43 72.43 0.0K
22:44 72.42 72.42 72.42 72.42 0.1K
22:45 72.51 72.51 72.51 72.51 0.1K
22:46 72.51 72.51 72.51 72.51 0.0K
22:47 72.51 72.51 72.51 72.51 0.0K
22:49 72.51 72.51 72.51 72.51 0.0K
22:50 72.51 72.51 72.43 72.43 0.1K
22:52 72.43 72.51 72.41 72.41 0.1K
22:53 72.51 72.51 72.51 72.51 0.0K
22:54 72.52 72.52 72.52 72.52 0.1K
22:55 72.52 72.52 72.52 72.52 0.0K
22:57 72.52 72.52 72.52 72.52 0.0K
22:58 72.44 72.51 72.44 72.51 0.0K
22:59 72.50 72.50 72.50 72.50 0.0K
23:00 72.50 72.50 72.44 72.50 0.0K
23:01 72.50 72.50 72.50 72.50 0.0K
23:02 72.47 72.50 72.47 72.50 0.0K
23:03 72.50 72.50 72.50 72.50 0.0K
23:04 72.50 72.52 72.50 72.52 0.1K
23:05 72.52 72.52 72.51 72.51 0.0K
23:07 72.47 72.47 72.47 72.47 0.0K
23:09 72.47 72.47 72.47 72.47 0.0K
23:11 72.41 72.49 72.41 72.49 2.8K
23:12 72.50 72.51 72.50 72.51 0.1K
23:13 72.49 72.49 72.49 72.49 0.0K
23:14 72.49 72.49 72.49 72.49 0.0K
23:16 72.42 72.49 72.42 72.49 0.1K
23:17 72.49 72.49 72.49 72.49 0.1K
23:19 72.51 72.51 72.51 72.51 0.1K
23:20 72.51 72.51 72.51 72.51 0.0K
23:21 72.50 72.50 72.50 72.50 0.0K
23:23 72.50 72.50 72.50 72.50 0.3K
23:24 72.42 72.42 72.42 72.42 0.1K
23:25 72.52 72.52 72.51 72.51 0.8K
23:28 72.51 72.51 72.51 72.51 0.0K
23:29 72.42 72.50 72.42 72.50 0.1K
23:30 72.50 72.50 72.50 72.50 0.0K
23:31 72.50 72.50 72.48 72.48 0.0K
23:32 72.50 72.50 72.43 72.43 0.6K
23:33 72.48 72.50 72.48 72.50 0.0K
23:34 72.51 72.51 72.51 72.51 0.0K
23:35 72.51 72.51 72.40 72.40 0.5K
23:36 72.50 72.50 72.50 72.50 0.0K
23:37 72.49 72.49 72.49 72.49 0.0K
23:39 72.45 72.45 72.45 72.45 0.4K
23:40 72.50 72.50 72.40 72.40 0.3K
23:42 72.50 72.50 72.50 72.50 0.0K
23:45 72.50 72.51 72.50 72.50 0.0K
23:46 72.50 72.50 72.50 72.50 0.0K
23:47 72.50 72.52 72.50 72.52 0.0K
23:48 72.52 72.54 72.52 72.54 1.9K
23:49 72.54 72.54 72.51 72.51 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据