VI.ru

VSEH
🏛️ 俄罗斯 →
65.27
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
06:50 79.48 79.48 79.48 79.48 157.7K
06:51 79.48 79.48 79.48 79.48 0.0K
06:52 79.48 79.48 79.48 79.48 0.0K
06:53 79.48 79.48 79.48 79.48 0.0K
06:54 79.48 79.48 79.48 79.48 0.0K
06:55 79.48 79.48 79.48 79.48 0.0K
06:56 79.48 79.48 79.48 79.48 0.0K
06:57 79.48 79.48 79.48 79.48 0.0K
06:58 79.48 79.48 79.48 79.48 0.0K
06:59 79.48 79.62 79.48 79.62 0.5K
07:00 79.72 79.72 79.65 79.72 3.1K
07:01 79.72 79.80 79.72 79.80 0.2K
07:02 79.76 79.76 79.76 79.76 0.0K
07:03 79.79 79.80 79.79 79.80 0.0K
07:04 79.80 79.80 79.80 79.80 0.0K
07:05 79.56 79.75 79.56 79.75 2.0K
07:06 79.75 79.80 79.75 79.80 0.2K
07:07 79.77 79.87 79.77 79.77 0.1K
07:09 79.77 79.77 79.77 79.77 0.1K
07:10 79.79 79.80 79.74 79.74 0.3K
07:11 79.74 79.77 79.74 79.77 0.3K
07:12 79.67 79.68 79.63 79.63 0.3K
07:13 79.68 79.71 79.68 79.71 0.1K
07:14 79.70 79.70 79.66 79.66 0.9K
07:15 79.66 79.66 79.66 79.66 0.0K
07:16 79.66 79.66 79.66 79.66 0.0K
07:17 79.66 79.66 79.65 79.66 0.0K
07:18 79.66 79.72 79.66 79.72 0.1K
07:19 79.65 79.70 79.65 79.70 0.6K
07:20 79.71 79.71 79.71 79.71 0.6K
07:21 79.70 79.70 79.70 79.70 0.0K
07:22 79.70 79.72 79.70 79.70 0.8K
07:23 79.65 79.70 79.65 79.70 0.0K
07:24 79.66 79.71 79.66 79.70 0.7K
07:25 79.70 79.70 79.70 79.70 0.0K
07:26 79.72 79.72 79.69 79.69 0.1K
07:27 79.66 79.66 79.66 79.66 1.4K
07:28 79.60 79.60 79.60 79.60 1.5K
07:29 79.51 79.59 79.51 79.58 2.7K
07:30 79.50 79.50 79.50 79.50 3.0K
07:31 79.52 79.52 79.43 79.43 2.1K
07:32 79.42 79.42 79.40 79.40 1.7K
07:33 79.42 79.42 79.37 79.41 0.2K
07:34 79.38 79.39 79.37 79.38 3.7K
07:35 79.38 79.38 79.38 79.38 0.0K
07:36 79.39 79.39 79.39 79.39 0.0K
07:37 79.50 79.50 79.50 79.50 1.5K
07:38 79.48 79.50 79.48 79.50 0.0K
07:39 79.61 79.61 79.46 79.46 0.1K
07:41 79.51 79.53 79.51 79.53 0.0K
07:43 79.54 79.54 79.54 79.54 0.0K
07:44 79.54 79.54 79.50 79.52 0.0K
07:45 79.52 79.52 79.52 79.52 0.0K
07:46 79.50 79.52 79.48 79.48 0.0K
07:47 79.54 79.54 79.54 79.54 0.1K
07:48 79.53 79.53 79.53 79.53 0.0K
07:49 79.53 79.53 79.49 79.53 0.1K
07:50 79.53 79.53 79.49 79.49 0.2K
07:51 79.53 79.53 79.53 79.53 0.0K
07:52 79.53 79.53 79.53 79.53 0.0K
07:54 79.52 79.52 79.52 79.52 0.0K
07:55 79.52 79.52 79.52 79.52 0.1K
07:56 79.52 79.52 79.52 79.52 0.0K
07:57 79.52 79.53 79.52 79.53 0.0K
07:58 79.53 79.53 79.53 79.53 0.0K
07:59 79.53 79.53 79.53 79.53 0.1K
08:00 79.57 79.57 79.57 79.57 0.0K
08:01 79.57 79.57 79.48 79.48 2.0K
08:02 79.57 79.57 79.50 79.54 0.0K
08:03 79.54 79.54 79.48 79.48 0.3K
08:04 79.56 79.56 79.56 79.56 0.1K
08:05 79.56 79.56 79.56 79.56 0.0K
08:06 79.56 79.56 79.56 79.56 0.1K
08:07 79.50 79.56 79.50 79.56 0.0K
08:10 79.56 79.56 79.56 79.56 0.0K
08:11 79.56 79.56 79.56 79.56 0.1K
08:14 79.56 79.56 79.56 79.56 0.0K
08:15 79.56 79.60 79.56 79.60 1.9K
08:16 79.55 79.61 79.55 79.61 2.4K
08:17 79.62 79.62 79.61 79.61 0.2K
08:18 79.61 79.64 79.61 79.61 0.7K
08:19 79.63 79.63 79.63 79.63 0.0K
08:20 79.63 79.63 79.60 79.60 0.0K
08:21 79.63 79.63 79.60 79.60 0.1K
08:22 79.60 79.60 79.60 79.60 0.0K
08:23 79.60 79.63 79.60 79.63 0.2K
08:24 79.60 79.60 79.60 79.60 0.0K
08:25 79.62 79.62 79.62 79.62 0.1K
08:26 79.60 79.62 79.60 79.62 0.0K
08:27 79.61 79.61 79.60 79.61 0.0K
08:29 79.61 79.61 79.60 79.60 0.8K
08:30 79.61 79.61 79.61 79.61 0.1K
08:31 79.60 79.61 79.60 79.60 0.1K
08:32 79.61 79.61 79.61 79.61 0.1K
08:33 79.61 79.61 79.61 79.61 0.0K
08:34 79.61 79.61 79.60 79.61 2.7K
08:35 79.59 79.59 79.52 79.52 1.5K
08:36 79.51 79.51 79.51 79.51 0.0K
08:37 79.56 79.56 79.56 79.56 0.6K
08:38 79.56 79.56 79.56 79.56 0.0K
08:39 79.47 79.50 79.47 79.50 1.6K
08:40 79.50 79.50 79.50 79.50 0.0K
08:41 79.50 79.50 79.50 79.50 0.0K
08:43 79.50 79.50 79.50 79.50 0.0K
08:45 79.51 79.51 79.50 79.50 0.0K
08:47 79.50 79.50 79.50 79.50 0.0K
08:48 79.51 79.51 79.50 79.50 0.0K
08:49 79.51 79.51 79.51 79.51 0.0K
08:50 79.51 79.51 79.50 79.50 0.1K
08:52 79.50 79.50 79.50 79.50 0.0K
08:53 79.51 79.51 79.51 79.51 0.0K
08:54 79.51 79.51 79.51 79.51 0.0K
08:58 79.51 79.51 79.51 79.51 0.0K
09:00 79.52 79.52 79.50 79.50 0.1K
09:01 79.52 79.52 79.52 79.52 0.0K
09:02 79.52 79.52 79.52 79.52 0.0K
09:03 79.52 79.55 79.52 79.55 0.2K
09:04 79.55 79.55 79.55 79.55 0.4K
09:05 79.55 79.55 79.55 79.55 0.8K
09:06 79.55 79.55 79.55 79.55 0.0K
09:07 79.55 79.55 79.52 79.52 0.2K
09:08 79.55 79.55 79.55 79.55 0.0K
09:09 79.55 79.55 79.55 79.55 0.0K
09:11 79.52 79.55 79.51 79.55 0.4K
09:12 79.55 79.55 79.55 79.55 0.0K
09:13 79.55 79.55 79.55 79.55 0.0K
09:14 79.53 79.53 79.53 79.53 0.1K
09:15 79.53 79.53 79.53 79.53 0.0K
09:16 79.53 79.53 79.53 79.53 0.0K
09:17 79.53 79.53 79.53 79.53 0.0K
09:18 79.53 79.53 79.53 79.53 0.1K
09:20 79.55 79.55 79.55 79.55 0.0K
09:21 79.54 79.55 79.54 79.55 0.0K
09:22 79.52 79.52 79.51 79.51 0.1K
09:23 79.51 79.51 79.51 79.51 0.0K
09:24 79.55 79.55 79.55 79.55 0.0K
09:25 79.55 79.55 79.51 79.55 0.3K
09:26 79.55 79.55 79.55 79.55 0.6K
09:27 79.55 79.55 79.55 79.55 0.8K
09:28 79.52 79.55 79.52 79.55 0.1K
09:29 79.55 79.55 79.52 79.52 0.1K
09:30 79.55 79.55 79.55 79.55 0.0K
09:32 79.52 79.52 79.52 79.52 0.0K
09:33 79.55 79.55 79.55 79.55 0.0K
09:34 79.55 79.55 79.55 79.55 1.6K
09:35 79.50 79.50 79.50 79.50 0.0K
09:36 79.50 79.55 79.50 79.55 0.0K
09:37 79.55 79.55 79.55 79.55 0.1K
09:38 79.55 79.55 79.54 79.55 0.4K
09:39 79.51 79.51 79.51 79.51 0.3K
09:40 79.55 79.55 79.55 79.55 0.5K
09:41 79.55 79.60 79.55 79.55 0.6K
09:42 79.60 79.60 79.59 79.59 0.0K
09:43 79.59 79.59 79.59 79.59 0.0K
09:44 79.59 79.59 79.59 79.59 0.1K
09:45 79.60 79.60 79.59 79.60 2.1K
09:46 79.60 79.61 79.60 79.61 1.9K
09:47 79.61 79.61 79.60 79.60 0.2K
09:48 79.61 79.61 79.61 79.61 0.1K
09:49 79.61 79.61 79.61 79.61 3.0K
09:50 79.58 79.58 79.58 79.58 1.3K
09:51 79.52 79.60 79.52 79.60 0.1K
09:52 79.60 79.60 79.59 79.59 0.0K
09:53 79.59 79.59 79.59 79.59 0.0K
09:54 79.61 79.63 79.61 79.62 0.9K
09:56 79.62 79.62 79.62 79.62 0.3K
09:57 79.63 79.63 79.63 79.63 0.2K
09:58 79.63 79.63 79.63 79.63 0.0K
09:59 79.58 79.58 79.58 79.58 0.1K
10:00 79.58 79.58 79.58 79.58 0.0K
10:01 79.58 79.58 79.58 79.58 0.0K
10:02 79.62 79.62 79.62 79.62 0.2K
10:03 79.61 79.63 79.59 79.63 0.2K
10:04 79.63 79.63 79.63 79.63 0.1K
10:05 79.63 79.63 79.63 79.63 0.4K
10:06 79.63 79.63 79.63 79.63 0.2K
10:07 79.60 79.63 79.59 79.61 0.5K
10:08 79.58 79.58 79.58 79.58 0.0K
10:09 79.58 79.61 79.58 79.58 0.1K
10:10 79.58 79.58 79.57 79.57 0.2K
10:11 79.57 79.57 79.57 79.57 0.0K
10:12 79.56 79.57 79.56 79.57 1.5K
10:13 79.53 79.53 79.53 79.53 0.0K
10:14 79.53 79.55 79.53 79.54 0.1K
10:15 79.55 79.55 79.54 79.54 0.1K
10:16 79.55 79.55 79.51 79.51 3.9K
10:17 79.54 79.54 79.51 79.54 0.3K
10:18 79.54 79.54 79.54 79.54 0.0K
10:19 79.54 79.54 79.51 79.54 0.1K
10:20 79.54 79.54 79.54 79.54 0.0K
10:21 79.52 79.52 79.50 79.50 0.1K
10:22 79.50 79.51 79.34 79.34 9.5K
10:23 79.38 79.38 79.38 79.38 0.1K
10:24 79.39 79.39 79.38 79.38 0.1K
10:26 79.39 79.39 79.39 79.39 0.3K
10:27 79.40 79.40 79.40 79.40 0.0K
10:28 79.40 79.40 79.34 79.34 2.1K
10:29 79.38 79.38 79.38 79.38 0.1K
10:30 79.38 79.38 79.34 79.34 0.0K
10:31 79.20 79.26 79.20 79.22 10.0K
10:32 79.21 79.26 79.21 79.26 1.7K
10:33 79.24 79.24 79.24 79.24 0.1K
10:34 79.24 79.24 79.21 79.23 0.2K
10:35 79.21 79.21 79.21 79.21 0.2K
10:36 79.23 79.25 79.23 79.25 0.5K
10:37 79.25 79.25 79.23 79.23 0.7K
10:38 79.25 79.25 79.25 79.25 0.0K
10:39 79.25 79.25 79.23 79.25 1.4K
10:40 79.25 79.30 79.25 79.30 1.5K
10:41 79.32 79.32 79.32 79.32 2.0K
10:42 79.32 79.34 79.32 79.34 3.8K
10:43 79.34 79.34 79.20 79.20 6.9K
10:44 79.25 79.32 79.25 79.32 1.8K
10:45 79.32 79.32 79.32 79.32 0.5K
10:46 79.27 79.30 79.27 79.30 0.1K
10:47 79.30 79.30 79.28 79.28 0.5K
10:48 79.30 79.30 79.28 79.28 1.4K
10:49 79.28 79.30 79.28 79.30 0.2K
10:50 79.28 79.30 79.28 79.30 0.0K
10:51 79.30 79.30 79.30 79.30 0.0K
10:52 79.30 79.30 79.30 79.30 1.1K
10:53 79.28 79.28 79.28 79.28 0.3K
10:54 79.29 79.29 79.23 79.23 1.4K
10:55 79.28 79.28 79.24 79.28 0.1K
10:56 79.24 79.24 79.24 79.24 0.2K
10:57 79.20 79.23 79.20 79.21 0.3K
10:58 79.23 79.23 79.23 79.23 0.0K
10:59 79.23 79.23 79.23 79.23 0.0K
11:00 79.23 79.23 79.20 79.20 0.8K
11:01 79.22 79.22 79.20 79.20 0.0K
11:02 79.23 79.24 79.21 79.21 0.1K
11:03 79.23 79.23 79.23 79.23 0.0K
11:04 79.23 79.24 79.23 79.23 0.6K
11:05 79.24 79.26 79.23 79.26 0.4K
11:06 79.26 79.26 79.23 79.23 0.0K
11:07 79.23 79.25 79.22 79.25 3.3K
11:08 79.27 79.27 79.25 79.25 0.0K
11:09 79.23 79.24 79.23 79.24 0.1K
11:10 79.24 79.24 79.24 79.24 0.0K
11:11 79.24 79.24 79.23 79.23 0.0K
11:12 79.20 79.20 79.20 79.20 1.6K
11:13 79.20 79.21 79.20 79.21 0.0K
11:14 79.21 79.21 79.20 79.21 0.1K
11:15 79.21 79.21 79.21 79.21 0.0K
11:16 79.21 79.21 79.21 79.21 0.1K
11:17 79.20 79.21 79.20 79.21 0.0K
11:18 79.21 79.21 79.17 79.20 2.8K
11:19 79.20 79.20 79.16 79.20 0.1K
11:20 79.19 79.19 79.17 79.17 0.1K
11:21 79.12 79.12 79.12 79.12 0.0K
11:22 79.12 79.12 79.12 79.12 0.0K
11:23 79.12 79.16 79.12 79.16 0.0K
11:24 79.16 79.16 79.16 79.16 0.0K
11:25 79.18 79.18 79.18 79.18 0.2K
11:26 79.18 79.18 79.16 79.16 0.0K
11:27 79.18 79.18 79.18 79.18 0.0K
11:28 79.16 79.16 79.11 79.11 0.8K
11:29 79.14 79.14 79.08 79.08 1.7K
11:30 79.07 79.07 79.05 79.05 2.5K
11:31 79.05 79.05 79.01 79.01 0.2K
11:32 79.05 79.05 79.00 79.05 0.5K
11:33 79.05 79.05 79.00 79.00 0.2K
11:34 79.04 79.04 79.04 79.04 0.1K
11:35 79.04 79.05 79.04 79.05 0.2K
11:36 79.05 79.05 79.05 79.05 0.0K
11:37 79.05 79.05 79.05 79.05 0.0K
11:38 79.05 79.05 79.05 79.05 0.0K
11:39 79.05 79.05 79.04 79.04 0.0K
11:40 79.05 79.05 79.04 79.05 0.0K
11:41 79.04 79.05 79.04 79.05 0.1K
11:42 79.06 79.06 79.06 79.06 0.0K
11:43 79.06 79.06 79.05 79.05 0.1K
11:44 79.01 79.03 79.01 79.03 0.3K
11:45 79.01 79.01 79.01 79.01 2.0K
11:46 79.01 79.02 79.01 79.02 0.2K
11:47 79.00 79.00 79.00 79.00 0.2K
11:48 79.01 79.01 79.01 79.01 0.2K
11:49 79.01 79.01 79.00 79.01 0.0K
11:50 79.01 79.01 79.00 79.00 0.0K
11:51 79.00 79.00 79.00 79.00 1.4K
11:52 79.01 79.01 78.98 78.98 0.0K
11:53 79.00 79.00 78.95 78.95 0.2K
11:54 78.95 78.99 78.93 78.93 1.9K
11:55 78.94 78.94 78.94 78.94 0.1K
11:56 78.94 78.94 78.93 78.94 0.3K
11:57 78.94 78.94 78.94 78.94 0.2K
11:58 78.94 78.94 78.94 78.94 0.2K
11:59 78.94 78.94 78.93 78.94 0.1K
12:00 78.94 78.99 78.94 78.99 0.8K
12:01 78.99 79.00 78.98 78.98 0.1K
12:02 78.98 78.99 78.98 78.99 0.3K
12:03 78.95 78.98 78.95 78.98 0.0K
12:04 78.99 78.99 78.99 78.99 0.1K
12:05 78.99 78.99 78.99 78.99 0.0K
12:06 78.99 79.00 78.99 79.00 0.7K
12:07 78.99 79.00 78.99 79.00 0.0K
12:08 79.00 79.00 78.99 79.00 0.1K
12:09 79.00 79.00 79.00 79.00 0.1K
12:10 79.00 79.00 79.00 79.00 0.0K
12:11 79.00 79.00 79.00 79.00 0.2K
12:12 79.00 79.00 78.99 78.99 0.3K
12:13 79.00 79.00 79.00 79.00 0.0K
12:14 79.00 79.00 79.00 79.00 0.1K
12:15 79.00 79.00 79.00 79.00 0.1K
12:16 79.00 79.00 79.00 79.00 0.0K
12:17 78.99 79.00 78.99 79.00 0.1K
12:18 79.00 79.00 79.00 79.00 0.0K
12:19 79.00 79.00 79.00 79.00 1.4K
12:20 78.97 79.00 78.97 79.00 0.0K
12:21 79.00 79.00 78.98 78.98 0.5K
12:22 79.00 79.00 79.00 79.00 0.0K
12:23 79.00 79.00 78.97 78.97 0.1K
12:24 79.00 79.00 78.97 79.00 0.1K
12:25 78.99 78.99 78.99 78.99 0.1K
12:26 78.96 78.96 78.94 78.94 0.4K
12:27 78.94 78.96 78.94 78.96 0.0K
12:28 78.96 78.96 78.93 78.93 1.5K
12:29 78.96 78.96 78.96 78.96 0.0K
12:31 78.96 78.96 78.96 78.96 0.0K
12:33 78.96 78.96 78.96 78.96 0.0K
12:34 78.96 78.96 78.93 78.93 0.3K
12:35 78.96 78.97 78.96 78.97 0.0K
12:36 78.97 78.98 78.97 78.98 0.0K
12:38 78.98 78.98 78.98 78.98 0.0K
12:39 78.97 78.97 78.97 78.97 0.0K
12:40 78.98 78.98 78.98 78.98 0.0K
12:41 78.99 78.99 78.94 78.99 0.6K
12:42 78.99 78.99 78.99 78.99 0.1K
12:43 78.98 78.99 78.98 78.99 0.0K
12:44 78.99 78.99 78.99 78.99 0.0K
12:45 78.99 78.99 78.99 78.99 0.1K
12:46 78.99 78.99 78.99 78.99 0.0K
12:47 78.99 78.99 78.99 78.99 0.0K
12:48 78.99 78.99 78.97 78.97 0.0K
12:49 79.00 79.00 79.00 79.00 0.0K
12:50 79.00 79.00 79.00 79.00 0.1K
12:51 79.00 79.00 79.00 79.00 0.0K
12:52 79.00 79.00 79.00 79.00 0.3K
12:53 79.00 79.00 79.00 79.00 0.2K
12:54 78.98 79.00 78.98 79.00 0.0K
12:55 79.00 79.00 79.00 79.00 0.1K
12:56 78.98 79.00 78.98 79.00 0.0K
12:57 79.00 79.00 79.00 79.00 0.0K
12:58 78.98 78.98 78.98 78.98 0.3K
12:59 78.98 78.98 78.98 78.98 0.0K
13:00 79.00 79.00 79.00 79.00 0.0K
13:01 79.00 79.00 78.99 78.99 0.1K
13:03 79.00 79.00 79.00 79.00 0.0K
13:04 79.00 79.00 79.00 79.00 0.0K
13:05 79.00 79.00 79.00 79.00 0.0K
13:06 79.00 79.00 78.98 78.98 0.1K
13:07 79.00 79.00 78.98 78.98 0.0K
13:08 78.99 78.99 78.99 78.99 0.0K
13:09 78.99 78.99 78.99 78.99 0.7K
13:10 78.98 78.99 78.98 78.99 0.2K
13:11 78.99 78.99 78.98 78.98 0.3K
13:12 78.94 78.94 78.92 78.92 0.3K
13:13 78.91 78.91 78.78 78.78 6.3K
13:14 78.78 78.85 78.78 78.85 1.6K
13:15 78.85 78.85 78.78 78.80 0.4K
13:16 78.85 78.86 78.82 78.82 0.4K
13:17 78.84 78.85 78.81 78.81 0.5K
13:18 78.85 78.85 78.80 78.80 0.4K
13:19 78.83 78.83 78.78 78.79 0.3K
13:20 78.78 78.78 78.77 78.77 0.9K
13:21 78.80 78.80 78.77 78.77 0.2K
13:22 78.75 78.80 78.75 78.75 0.7K
13:23 78.76 78.78 78.75 78.75 0.5K
13:24 78.75 78.76 78.75 78.75 0.3K
13:25 78.76 78.76 78.74 78.74 0.6K
13:26 78.75 78.75 78.73 78.73 0.7K
13:27 78.76 78.76 78.73 78.73 0.3K
13:28 78.76 78.76 78.73 78.73 0.3K
13:29 78.76 78.76 78.73 78.73 0.3K
13:30 78.75 78.75 78.72 78.72 0.5K
13:31 78.72 78.74 78.71 78.74 3.4K
13:32 78.74 78.75 78.73 78.73 0.5K
13:33 78.75 78.75 78.73 78.75 0.3K
13:34 78.75 78.75 78.75 78.75 0.3K
13:35 78.74 78.76 78.73 78.73 0.2K
13:36 78.75 78.75 78.73 78.73 0.5K
13:37 78.75 78.75 78.73 78.73 0.3K
13:38 78.73 78.75 78.73 78.73 0.4K
13:39 78.75 78.75 78.71 78.71 1.0K
13:40 78.74 78.75 78.71 78.71 0.7K
13:41 78.71 78.73 78.71 78.73 0.9K
13:42 78.73 78.75 78.73 78.73 0.3K
13:43 78.76 78.76 78.74 78.74 0.9K
13:44 78.74 78.76 78.74 78.74 0.4K
13:45 78.76 78.76 78.73 78.73 0.3K
13:46 78.76 78.76 78.73 78.73 0.3K
13:47 78.72 78.72 78.72 78.72 0.3K
13:48 78.75 78.75 78.72 78.72 0.3K
13:49 78.71 78.74 78.71 78.71 0.4K
13:50 78.63 78.71 78.63 78.63 1.1K
13:51 78.63 78.67 78.63 78.67 0.3K
13:52 78.69 78.69 78.64 78.64 0.5K
13:53 78.63 78.67 78.62 78.62 0.3K
13:54 78.62 78.72 78.62 78.63 0.8K
13:55 78.68 78.68 78.64 78.64 0.4K
13:56 78.67 78.67 78.62 78.62 1.8K
13:57 78.64 78.64 78.54 78.54 2.4K
13:58 78.61 78.62 78.56 78.56 0.4K
13:59 78.56 78.58 78.54 78.54 0.3K
14:00 78.53 78.59 78.53 78.54 0.5K
14:01 78.54 78.54 78.54 78.54 0.4K
14:02 78.54 78.59 78.54 78.55 0.5K
14:03 78.58 78.58 78.54 78.54 0.3K
14:04 78.53 78.53 78.52 78.52 2.2K
14:05 78.54 78.54 78.51 78.54 4.1K
14:06 78.54 78.54 78.54 78.54 0.6K
14:07 78.55 78.56 78.54 78.54 0.4K
14:08 78.59 78.59 78.56 78.56 3.4K
14:09 78.56 78.61 78.55 78.55 0.3K
14:10 78.59 78.59 78.52 78.52 0.4K
14:11 78.53 78.53 78.52 78.52 0.3K
14:12 78.53 78.53 78.51 78.51 0.3K
14:13 78.53 78.57 78.52 78.52 0.4K
14:14 78.53 78.53 78.52 78.52 0.3K
14:15 78.54 78.55 78.51 78.51 0.5K
14:16 78.54 78.54 78.51 78.51 0.3K
14:17 78.54 78.63 78.51 78.53 1.1K
14:18 78.56 78.56 78.52 78.52 0.3K
14:19 78.56 78.56 78.51 78.51 0.3K
14:20 78.54 78.54 78.51 78.51 0.3K
14:21 78.54 78.54 78.50 78.50 2.8K
14:22 78.53 78.53 78.50 78.51 0.4K
14:23 78.52 78.52 78.51 78.52 0.3K
14:24 78.51 78.52 78.51 78.51 0.4K
14:25 78.51 78.51 78.50 78.50 2.3K
14:26 78.50 78.51 78.50 78.50 0.8K
14:27 78.50 78.52 78.50 78.51 1.3K
14:28 78.52 78.52 78.50 78.52 1.2K
14:29 78.53 78.55 78.51 78.51 2.3K
14:30 78.53 78.53 78.50 78.50 0.3K
14:31 78.53 78.54 78.50 78.54 0.3K
14:32 78.49 78.56 78.49 78.50 1.5K
14:33 78.51 78.56 78.50 78.50 0.3K
14:34 78.50 78.55 78.50 78.51 0.5K
14:35 78.58 78.58 78.51 78.51 0.8K
14:36 78.56 78.56 78.52 78.52 0.8K
14:37 78.53 78.57 78.51 78.51 0.4K
14:38 78.55 78.55 78.51 78.51 0.4K
14:39 78.54 78.54 78.49 78.49 1.3K
14:40 78.50 78.50 78.48 78.48 0.3K
14:41 78.50 78.50 78.44 78.44 0.4K
14:42 78.45 78.48 78.43 78.44 1.6K
14:43 78.46 78.49 78.46 78.46 0.9K
14:44 78.47 78.47 78.46 78.46 0.3K
14:45 78.47 78.47 78.42 78.42 0.3K
14:46 78.42 78.45 78.41 78.43 0.3K
14:47 78.44 78.47 78.43 78.43 0.4K
14:48 78.46 78.48 78.43 78.43 0.4K
14:49 78.45 78.45 78.37 78.38 24.1K
14:50 78.35 78.36 78.33 78.36 2.0K
14:51 78.37 78.39 78.32 78.32 2.6K
14:52 78.32 78.37 78.32 78.37 0.4K
14:53 78.37 78.37 78.32 78.33 0.3K
14:54 78.37 78.37 78.33 78.33 0.3K
14:55 78.37 78.37 78.32 78.32 0.3K
14:56 78.36 78.37 78.32 78.32 0.4K
14:57 78.36 78.36 78.32 78.32 0.3K
14:58 78.32 78.36 78.32 78.32 0.5K
14:59 78.38 78.38 78.31 78.31 0.4K
15:00 78.34 78.35 78.34 78.34 0.2K
15:01 78.34 78.35 78.32 78.32 0.5K
15:02 78.34 78.36 78.31 78.36 0.2K
15:03 78.31 78.36 78.30 78.31 0.6K
15:04 78.32 78.34 78.31 78.34 1.8K
15:05 78.32 78.37 78.32 78.32 0.4K
15:06 78.37 78.37 78.33 78.33 0.5K
15:07 78.37 78.37 78.33 78.36 0.8K
15:08 78.44 78.48 78.40 78.47 3.0K
15:09 78.48 78.57 78.47 78.56 7.4K
15:10 78.57 78.58 78.57 78.58 1.5K
15:11 78.57 78.59 78.52 78.52 0.6K
15:12 78.53 78.53 78.50 78.50 0.6K
15:13 78.51 78.51 78.51 78.51 0.2K
15:14 78.51 78.51 78.47 78.51 0.3K
15:15 78.51 78.51 78.48 78.48 0.6K
15:16 78.51 78.57 78.51 78.53 1.3K
15:17 78.56 78.56 78.50 78.50 0.4K
15:18 78.55 78.56 78.52 78.52 0.5K
15:19 78.55 78.55 78.47 78.47 1.5K
15:20 78.52 78.53 78.47 78.47 0.4K
15:21 78.53 78.53 78.48 78.48 0.3K
15:22 78.49 78.49 78.48 78.48 0.4K
15:23 78.48 78.52 78.47 78.47 0.4K
15:24 78.47 78.53 78.47 78.47 0.3K
15:25 78.51 78.51 78.47 78.47 0.5K
15:26 78.51 78.54 78.47 78.48 0.4K
15:27 78.53 78.53 78.47 78.47 0.4K
15:28 78.54 78.54 78.47 78.47 0.3K
15:29 78.50 78.52 78.47 78.47 0.3K
15:30 78.51 78.53 78.47 78.47 0.4K
15:31 78.47 78.51 78.47 78.47 0.3K
15:32 78.53 78.54 78.47 78.47 0.4K
15:33 78.49 78.49 78.47 78.47 0.9K
15:34 78.51 78.54 78.47 78.47 0.4K
15:35 78.59 78.59 78.51 78.51 1.1K
15:36 78.51 78.56 78.49 78.49 0.6K
15:37 78.54 78.57 78.49 78.50 0.5K
15:38 78.56 78.56 78.49 78.49 0.5K
15:39 78.53 78.56 78.48 78.48 0.4K
15:40 78.52 78.53 78.47 78.47 0.4K
15:41 78.54 78.54 78.47 78.47 0.4K
15:42 78.47 78.51 78.47 78.47 0.4K
15:43 78.47 78.48 78.47 78.47 0.3K
15:44 78.48 78.50 78.47 78.47 0.4K
15:45 78.48 78.48 78.47 78.47 0.5K
15:46 78.50 78.50 78.47 78.47 0.6K
15:47 78.49 78.49 78.47 78.47 0.6K
15:48 78.49 78.49 78.47 78.49 0.2K
15:49 78.49 78.53 78.47 78.47 1.2K
15:50 78.51 78.51 78.47 78.50 0.3K
15:51 78.50 78.53 78.47 78.47 0.6K
15:52 78.50 78.52 78.47 78.48 0.4K
15:53 78.52 78.52 78.47 78.47 0.4K
15:54 78.52 78.52 78.47 78.48 0.4K
15:55 78.55 78.55 78.52 78.53 2.5K
15:56 78.54 78.54 78.49 78.53 0.5K
15:57 78.53 78.54 78.49 78.49 0.3K
15:58 78.53 78.54 78.49 78.50 0.3K
15:59 78.54 78.54 78.49 78.49 0.4K
16:00 78.52 78.52 78.48 78.48 0.3K
16:01 78.52 78.52 78.47 78.47 0.4K
16:02 78.50 78.50 78.47 78.47 0.5K
16:03 78.50 78.50 78.47 78.47 8.0K
16:04 78.49 78.52 78.47 78.47 0.6K
16:05 78.49 78.52 78.49 78.51 0.2K
16:06 78.51 78.51 78.47 78.47 0.6K
16:07 78.47 78.50 78.47 78.47 0.3K
16:08 78.50 78.50 78.47 78.47 0.3K
16:09 78.50 78.50 78.47 78.47 0.3K
16:10 78.47 78.50 78.47 78.47 0.4K
16:11 78.50 78.50 78.47 78.47 0.5K
16:12 78.50 78.51 78.47 78.47 0.4K
16:13 78.50 78.50 78.47 78.47 0.3K
16:14 78.49 78.49 78.47 78.47 0.4K
16:15 78.49 78.50 78.47 78.50 0.2K
16:16 78.49 78.49 78.47 78.47 0.5K
16:17 78.49 78.50 78.47 78.47 0.4K
16:18 78.50 78.50 78.47 78.47 0.4K
16:19 78.48 78.48 78.47 78.47 1.1K
16:20 78.47 78.48 78.47 78.48 0.4K
16:21 78.48 78.49 78.47 78.47 2.3K
16:22 78.53 78.53 78.47 78.47 0.3K
16:23 78.51 78.52 78.47 78.47 0.3K
16:24 78.51 78.55 78.47 78.47 0.7K
16:25 78.47 78.50 78.47 78.50 0.5K
16:26 78.47 78.50 78.47 78.47 0.3K
16:27 78.49 78.49 78.47 78.47 0.3K
16:28 78.50 78.51 78.47 78.48 0.8K
16:29 78.51 78.52 78.47 78.47 0.4K
16:30 78.52 78.52 78.47 78.47 0.4K
16:31 78.50 78.50 78.47 78.47 0.3K
16:32 78.50 78.52 78.48 78.50 1.0K
16:33 78.52 78.52 78.50 78.52 0.2K
16:34 78.52 78.52 78.50 78.50 0.5K
16:35 78.53 78.55 78.50 78.50 0.8K
16:36 78.55 78.55 78.50 78.50 0.3K
16:37 78.54 78.57 78.51 78.55 0.9K
16:38 78.57 78.57 78.52 78.52 0.3K
16:39 78.56 78.56 78.50 78.50 0.6K
16:40 78.54 78.54 78.49 78.49 0.3K
16:41 78.49 78.54 78.48 78.48 0.3K
16:42 78.48 78.53 78.48 78.49 0.5K
16:43 78.52 78.52 78.49 78.49 0.4K
16:44 78.52 78.62 78.51 78.62 2.2K
16:45 78.60 78.60 78.52 78.52 0.6K
16:46 78.53 78.56 78.51 78.52 0.4K
16:47 78.56 78.57 78.52 78.52 0.7K
16:48 78.52 78.52 78.50 78.50 0.9K
16:49 78.50 78.50 78.48 78.50 0.4K
16:50 78.50 78.51 78.48 78.48 0.6K
16:51 78.47 78.52 78.47 78.50 2.2K
16:52 78.48 78.48 78.47 78.47 0.8K
16:53 78.48 78.48 78.47 78.47 0.3K
16:54 78.48 78.48 78.47 78.47 0.6K
16:55 78.47 78.48 78.47 78.47 4.2K
16:56 78.48 78.48 78.47 78.47 0.4K
16:57 78.48 78.53 78.47 78.47 0.9K
16:58 78.48 78.48 78.47 78.47 0.4K
16:59 78.47 78.48 78.47 78.47 0.6K
17:00 78.48 78.48 78.47 78.47 0.4K
17:01 78.48 78.48 78.47 78.47 0.3K
17:02 78.48 78.48 78.47 78.47 0.3K
17:03 78.47 78.48 78.47 78.48 0.2K
17:04 78.47 78.48 78.47 78.47 0.7K
17:05 78.48 78.48 78.47 78.47 0.4K
17:06 78.48 78.48 78.47 78.47 0.3K
17:07 78.48 78.48 78.47 78.47 0.3K
17:08 78.48 78.48 78.47 78.47 0.4K
17:09 78.48 78.48 78.47 78.47 0.5K
17:10 78.48 78.53 78.47 78.47 0.5K
17:11 78.46 78.51 78.45 78.46 0.6K
17:12 78.51 78.51 78.45 78.45 0.4K
17:13 78.49 78.51 78.45 78.45 0.7K
17:14 78.49 78.49 78.43 78.43 0.6K
17:15 78.46 78.46 78.40 78.41 0.5K
17:16 78.40 78.41 78.39 78.39 0.3K
17:17 78.39 78.40 78.37 78.37 0.7K
17:18 78.39 78.40 78.35 78.35 0.4K
17:19 78.39 78.39 78.35 78.36 0.2K
17:20 78.36 78.36 78.35 78.35 0.5K
17:21 78.35 78.39 78.35 78.35 0.4K
17:22 78.35 78.35 78.35 78.35 0.3K
17:23 78.34 78.34 78.25 78.25 3.2K
17:24 78.18 78.25 78.18 78.20 5.1K
17:25 78.24 78.35 78.22 78.22 2.1K
17:26 78.25 78.26 78.22 78.23 0.3K
17:27 78.26 78.26 78.22 78.22 0.3K
17:28 78.26 78.26 78.21 78.21 1.4K
17:29 78.26 78.26 78.20 78.20 0.4K
17:30 78.20 78.24 78.19 78.19 0.3K
17:31 78.25 78.27 78.20 78.20 0.3K
17:32 78.25 78.26 78.20 78.20 0.3K
17:33 78.26 78.26 78.20 78.26 0.2K
17:34 78.25 78.25 78.20 78.20 0.5K
17:35 78.27 78.27 78.20 78.20 0.4K
17:36 78.25 78.25 78.20 78.23 0.2K
17:37 78.19 78.23 78.19 78.19 0.5K
17:38 78.19 78.19 78.18 78.18 1.4K
17:39 78.18 78.19 78.18 78.18 0.3K
17:40 78.19 78.19 78.18 78.18 0.4K
17:41 78.19 78.19 78.18 78.18 0.4K
17:42 78.19 78.19 78.18 78.18 0.4K
17:43 78.18 78.19 78.18 78.18 0.3K
17:44 78.19 78.29 78.18 78.18 1.4K
17:45 78.18 78.21 78.18 78.18 0.3K
17:46 78.22 78.22 78.18 78.18 0.3K
17:47 78.18 78.22 78.18 78.18 0.2K
17:48 78.22 78.22 78.18 78.18 0.8K
17:49 78.18 78.19 78.18 78.18 1.0K
17:50 78.18 78.19 78.18 78.18 0.4K
17:51 78.19 78.19 78.18 78.18 0.3K
17:52 78.19 78.19 78.17 78.17 1.9K
17:53 78.28 78.28 78.12 78.12 9.1K
17:54 78.15 78.15 78.11 78.11 0.5K
17:55 78.15 78.16 78.12 78.12 0.4K
17:56 78.16 78.16 78.11 78.11 0.3K
17:57 78.15 78.15 78.11 78.11 0.3K
17:58 78.11 78.15 78.11 78.11 0.3K
17:59 78.15 78.16 78.11 78.16 0.6K
18:00 78.17 78.17 78.12 78.12 0.8K
18:01 78.14 78.14 78.12 78.14 0.2K
18:02 78.12 78.17 78.11 78.12 1.7K
18:03 78.12 78.12 78.09 78.09 1.5K
18:04 78.14 78.18 78.06 78.06 0.3K
18:05 78.18 78.18 78.08 78.08 1.1K
18:06 78.16 78.16 78.07 78.07 0.5K
18:07 78.05 78.05 78.05 78.05 0.4K
18:08 78.05 78.18 78.05 78.07 3.5K
18:09 78.09 78.10 78.09 78.09 0.5K
18:10 78.08 78.08 78.07 78.07 0.3K
18:11 78.08 78.08 78.08 78.08 0.3K
18:12 78.08 78.08 78.08 78.08 0.3K
18:13 78.08 78.10 78.08 78.09 1.3K
18:14 78.15 78.15 78.09 78.10 0.4K
18:15 78.10 78.13 78.10 78.12 0.4K
18:16 78.11 78.14 78.11 78.12 0.5K
18:17 78.15 78.15 78.11 78.11 0.3K
18:18 78.11 78.17 78.11 78.11 0.6K
18:19 78.17 78.17 78.11 78.11 0.5K
18:20 78.15 78.16 78.10 78.16 0.6K
18:21 78.10 78.16 78.08 78.08 1.2K
18:22 78.08 78.13 78.08 78.08 0.6K
18:23 78.08 78.14 78.08 78.08 0.3K
18:24 78.14 78.14 78.07 78.07 0.7K
18:25 78.07 78.12 78.07 78.07 0.3K
18:26 78.10 78.10 78.07 78.07 0.3K
18:27 78.07 78.10 78.07 78.07 0.3K
18:28 78.10 78.10 78.07 78.10 0.3K
18:29 78.07 78.13 78.07 78.13 0.3K
18:30 78.15 78.19 78.15 78.19 0.7K
18:31 78.20 78.20 78.19 78.20 1.6K
18:32 78.21 78.30 78.21 78.30 1.7K
18:33 78.30 78.30 78.30 78.30 0.7K
18:34 78.26 78.27 78.26 78.27 0.1K
18:35 78.27 78.27 78.21 78.21 0.0K
18:36 78.21 78.25 78.21 78.25 0.1K
18:37 78.25 78.25 78.19 78.19 0.3K
18:38 78.16 78.20 78.16 78.17 0.6K
18:39 78.14 78.26 78.14 78.19 2.4K
18:45 78.25 78.25 78.25 78.25 1.2K
18:46 78.25 78.25 78.25 78.25 0.0K
18:47 78.25 78.25 78.25 78.25 0.0K
18:48 78.25 78.25 78.25 78.25 0.1K
18:49 78.25 78.25 78.25 78.25 0.0K
19:04 78.25 78.25 78.25 78.25 0.1K
19:05 78.19 78.25 78.19 78.21 0.1K
19:06 78.19 78.19 78.19 78.19 2.3K
19:07 78.08 78.10 78.08 78.10 2.0K
19:08 78.10 78.10 78.10 78.10 0.3K
19:09 78.10 78.11 78.08 78.10 0.0K
19:10 78.10 78.10 78.07 78.07 0.1K
19:11 78.07 78.07 78.07 78.07 0.0K
19:12 78.07 78.07 78.07 78.07 0.0K
19:13 78.08 78.11 78.08 78.11 0.1K
19:14 78.11 78.11 78.11 78.11 0.1K
19:15 78.11 78.11 78.11 78.11 0.0K
19:16 78.11 78.11 78.11 78.11 0.0K
19:17 78.11 78.11 78.09 78.09 0.0K
19:18 78.11 78.11 78.11 78.11 0.0K
19:19 78.11 78.13 78.11 78.13 0.5K
19:20 78.12 78.12 78.12 78.12 0.0K
19:22 78.12 78.12 78.12 78.12 0.0K
19:23 78.12 78.12 78.12 78.12 0.0K
19:24 78.12 78.12 78.11 78.11 0.0K
19:25 78.13 78.13 78.13 78.13 0.2K
19:26 78.13 78.14 78.13 78.14 0.1K
19:27 78.14 78.14 78.14 78.14 0.1K
19:28 78.14 78.14 78.14 78.14 0.0K
19:29 78.14 78.14 78.14 78.14 0.0K
19:30 78.14 78.14 78.14 78.14 0.0K
19:31 78.14 78.14 78.14 78.14 0.0K
19:32 78.14 78.14 78.13 78.13 0.0K
19:33 78.14 78.14 78.14 78.14 0.0K
19:34 78.14 78.14 78.14 78.14 0.0K
19:35 78.14 78.14 78.14 78.14 0.0K
19:37 78.14 78.25 78.13 78.13 0.4K
19:38 78.16 78.16 78.15 78.15 0.0K
19:41 78.15 78.15 78.15 78.15 0.0K
19:42 78.15 78.15 78.13 78.14 0.1K
19:43 78.14 78.14 78.14 78.14 0.3K
19:44 78.14 78.14 78.14 78.14 0.0K
19:45 78.14 78.14 78.14 78.14 0.0K
19:46 78.14 78.14 78.14 78.14 0.5K
19:47 78.14 78.14 78.14 78.14 0.0K
19:48 78.14 78.14 78.14 78.14 0.0K
19:49 78.14 78.15 78.14 78.14 1.0K
19:50 78.14 78.14 78.14 78.14 0.3K
19:51 78.13 78.14 78.13 78.14 0.0K
19:52 78.14 78.14 78.12 78.14 1.7K
19:53 78.11 78.13 78.11 78.13 0.2K
19:54 78.13 78.13 78.13 78.13 0.1K
19:55 78.13 78.13 78.13 78.13 0.5K
19:56 78.13 78.14 78.13 78.14 0.1K
19:57 78.14 78.14 78.14 78.14 0.0K
19:58 78.14 78.14 78.14 78.14 0.0K
19:59 78.10 78.10 78.10 78.10 0.0K
20:00 78.14 78.14 78.14 78.14 0.1K
20:01 78.14 78.14 78.10 78.10 0.8K
20:02 78.10 78.14 78.10 78.14 0.0K
20:03 78.10 78.14 78.10 78.14 0.0K
20:04 78.10 78.10 78.10 78.10 0.0K
20:05 78.10 78.10 78.10 78.10 0.2K
20:06 78.10 78.10 78.10 78.10 0.0K
20:07 78.09 78.10 78.06 78.06 2.6K
20:08 78.09 78.10 78.09 78.10 0.4K
20:09 78.10 78.10 78.10 78.10 0.0K
20:10 78.08 78.10 78.08 78.10 0.0K
20:11 78.10 78.10 78.10 78.10 0.3K
20:12 78.10 78.10 78.09 78.09 0.1K
20:13 78.10 78.10 78.09 78.09 0.1K
20:15 78.09 78.10 78.08 78.08 1.1K
20:16 78.10 78.10 78.07 78.10 0.2K
20:17 78.10 78.10 78.10 78.10 0.0K
20:18 78.10 78.10 78.10 78.10 0.0K
20:19 78.07 78.10 78.07 78.10 0.0K
20:20 78.07 78.10 78.07 78.10 0.1K
20:21 78.10 78.10 78.10 78.10 0.1K
20:22 78.07 78.10 78.07 78.10 0.1K
20:23 78.10 78.10 78.10 78.10 0.0K
20:24 78.10 78.10 78.10 78.10 0.1K
20:25 78.10 78.10 78.10 78.10 0.2K
20:26 78.10 78.10 78.10 78.10 0.0K
20:27 78.10 78.10 78.07 78.07 0.0K
20:28 78.10 78.10 78.10 78.10 0.0K
20:29 78.10 78.10 78.10 78.10 0.0K
20:31 78.10 78.10 78.10 78.10 0.0K
20:32 78.10 78.14 78.10 78.14 1.7K
20:33 78.14 78.36 78.14 78.36 5.0K
20:34 78.27 78.27 78.26 78.27 0.0K
20:35 78.26 78.26 78.25 78.25 0.1K
20:36 78.25 78.27 78.25 78.27 0.1K
20:37 78.25 78.28 78.25 78.28 0.2K
20:38 78.36 78.36 78.18 78.18 0.0K
20:40 78.27 78.27 78.27 78.27 0.0K
20:41 78.27 78.27 78.21 78.26 0.1K
20:42 78.27 78.27 78.27 78.27 0.0K
20:43 78.20 78.20 78.20 78.20 0.0K
20:44 78.20 78.20 78.20 78.20 0.0K
20:45 78.20 78.20 78.20 78.20 0.0K
20:46 78.20 78.20 78.20 78.20 0.0K
20:47 78.20 78.20 78.20 78.20 0.0K
20:48 78.20 78.20 78.20 78.20 0.0K
20:49 78.20 78.20 78.20 78.20 0.0K
20:50 78.19 78.19 78.19 78.19 0.0K
20:51 78.20 78.20 78.20 78.20 0.1K
20:52 78.20 78.20 78.20 78.20 0.2K
20:54 78.20 78.20 78.19 78.20 0.6K
20:55 78.20 78.28 78.20 78.28 2.0K
20:58 78.28 78.29 78.18 78.29 1.3K
20:59 78.28 78.29 78.28 78.29 0.0K
21:00 78.29 78.29 78.29 78.29 0.0K
21:01 78.29 78.29 78.29 78.29 0.0K
21:02 78.27 78.29 78.27 78.29 0.3K
21:04 78.29 78.29 78.29 78.29 0.0K
21:05 78.29 78.29 78.29 78.29 0.0K
21:06 78.29 78.29 78.29 78.29 0.2K
21:07 78.30 78.30 78.30 78.30 0.0K
21:08 78.30 78.33 78.30 78.33 0.0K
21:09 78.33 78.33 78.33 78.33 0.0K
21:10 78.33 78.33 78.33 78.33 0.1K
21:11 78.33 78.33 78.33 78.33 0.1K
21:12 78.33 78.33 78.30 78.33 0.0K
21:13 78.30 78.30 78.30 78.30 0.0K
21:14 78.31 78.31 78.30 78.30 0.0K
21:15 78.30 78.30 78.26 78.26 0.1K
21:16 78.30 78.30 78.30 78.30 0.0K
21:17 78.30 78.32 78.30 78.32 0.3K
21:18 78.32 78.32 78.32 78.32 0.0K
21:19 78.30 78.30 78.25 78.25 0.0K
21:20 78.31 78.31 78.31 78.31 0.0K
21:21 78.31 78.31 78.26 78.26 0.0K
21:22 78.31 78.31 78.26 78.31 0.0K
21:23 78.31 78.31 78.27 78.27 0.1K
21:24 78.25 78.32 78.25 78.32 0.0K
21:25 78.32 78.32 78.25 78.25 0.0K
21:27 78.33 78.33 78.33 78.33 0.5K
21:28 78.35 78.35 78.35 78.35 0.4K
21:30 78.33 78.33 78.33 78.33 0.0K
21:31 78.33 78.34 78.33 78.34 0.0K
21:32 78.34 78.34 78.34 78.34 0.1K
21:33 78.34 78.34 78.34 78.34 0.0K
21:35 78.33 78.33 78.31 78.31 0.0K
21:36 78.33 78.33 78.33 78.33 0.2K
21:37 78.33 78.33 78.33 78.33 0.0K
21:39 78.32 78.32 78.32 78.32 0.0K
21:41 78.32 78.33 78.32 78.33 0.0K
21:42 78.33 78.33 78.32 78.32 0.0K
21:44 78.30 78.31 78.30 78.31 0.0K
21:46 78.31 78.31 78.31 78.31 0.0K
21:47 78.31 78.31 78.31 78.31 0.2K
21:49 78.30 78.30 78.30 78.30 0.1K
21:52 78.30 78.30 78.30 78.30 0.1K
21:53 78.29 78.29 78.19 78.19 1.1K
21:55 78.27 78.27 78.27 78.27 0.2K
21:56 78.27 78.27 78.21 78.21 0.0K
21:57 78.27 78.27 78.23 78.27 0.0K
21:58 78.23 78.27 78.23 78.27 0.1K
21:59 78.27 78.27 78.27 78.27 0.0K
22:00 78.27 78.27 78.23 78.23 0.0K
22:01 78.27 78.27 78.27 78.27 0.0K
22:03 78.27 78.27 78.27 78.27 0.0K
22:04 78.27 78.27 78.27 78.27 0.0K
22:05 78.27 78.27 78.25 78.25 0.0K
22:06 78.27 78.27 78.27 78.27 0.0K
22:07 78.27 78.27 78.27 78.27 1.0K
22:08 78.26 78.26 78.26 78.26 0.0K
22:10 78.27 78.27 78.27 78.27 0.0K
22:11 78.27 78.27 78.27 78.27 0.0K
22:12 78.26 78.26 78.26 78.26 0.1K
22:13 78.26 78.26 78.26 78.26 0.0K
22:14 78.26 78.26 78.26 78.26 0.0K
22:16 78.26 78.26 78.26 78.26 0.0K
22:17 78.25 78.25 78.25 78.25 0.0K
22:18 78.25 78.25 78.25 78.25 0.0K
22:19 78.25 78.25 78.25 78.25 0.1K
22:20 78.25 78.25 78.25 78.25 0.0K
22:22 78.25 78.25 78.25 78.25 0.0K
22:23 78.25 78.25 78.25 78.25 0.0K
22:24 78.25 78.25 78.25 78.25 0.0K
22:27 78.25 78.25 78.25 78.25 0.0K
22:28 78.25 78.25 78.25 78.25 0.1K
22:29 78.25 78.25 78.25 78.25 0.0K
22:30 78.25 78.25 78.25 78.25 0.0K
22:32 78.25 78.25 78.25 78.25 0.0K
22:33 78.25 78.25 78.25 78.25 0.0K
22:34 78.25 78.25 78.25 78.25 0.0K
22:35 78.25 78.25 78.25 78.25 0.0K
22:36 78.25 78.25 78.25 78.25 0.0K
22:37 78.25 78.25 78.25 78.25 0.0K
22:38 78.25 78.25 78.25 78.25 0.2K
22:39 78.25 78.25 78.25 78.25 0.0K
22:40 78.27 78.27 78.27 78.27 0.2K
22:41 78.27 78.27 78.27 78.27 0.1K
22:42 78.27 78.27 78.27 78.27 0.0K
22:43 78.27 78.27 78.27 78.27 0.0K
22:44 78.27 78.27 78.27 78.27 0.0K
22:45 78.27 78.27 78.27 78.27 0.0K
22:46 78.27 78.27 78.27 78.27 0.0K
22:47 78.27 78.27 78.27 78.27 0.0K
22:48 78.27 78.27 78.27 78.27 0.0K
22:50 78.27 78.27 78.27 78.27 0.0K
22:51 78.27 78.27 78.27 78.27 0.0K
22:52 78.26 78.26 78.25 78.25 0.0K
22:53 78.26 78.26 78.26 78.26 0.2K
22:55 78.26 78.26 78.24 78.24 0.3K
22:56 78.24 78.24 78.24 78.24 0.0K
22:57 78.23 78.23 78.23 78.23 0.1K
22:58 78.26 78.26 78.26 78.26 0.3K
22:59 78.26 78.26 78.26 78.26 0.0K
23:00 78.21 78.21 78.21 78.21 0.0K
23:01 78.30 78.37 78.30 78.37 3.1K
23:02 78.40 78.40 78.38 78.38 0.1K
23:03 78.38 78.38 78.30 78.31 0.7K
23:04 78.30 78.31 78.30 78.31 0.3K
23:07 78.36 78.36 78.36 78.36 0.0K
23:08 78.31 78.31 78.31 78.31 0.0K
23:09 78.35 78.35 78.35 78.35 0.0K
23:11 78.31 78.35 78.31 78.35 0.0K
23:12 78.31 78.35 78.31 78.35 0.1K
23:13 78.35 78.35 78.35 78.35 0.0K
23:16 78.35 78.35 78.35 78.35 0.0K
23:17 78.34 78.34 78.34 78.34 0.0K
23:18 78.32 78.34 78.32 78.34 0.0K
23:19 78.34 78.34 78.34 78.34 0.0K
23:20 78.34 78.34 78.34 78.34 0.0K
23:23 78.34 78.34 78.33 78.33 0.0K
23:24 78.31 78.31 78.31 78.31 0.3K
23:26 78.33 78.33 78.33 78.33 0.0K
23:28 78.30 78.33 78.30 78.33 0.4K
23:29 78.33 78.33 78.33 78.33 0.0K
23:30 78.33 78.33 78.31 78.31 0.1K
23:31 78.33 78.33 78.31 78.31 0.1K
23:32 78.31 78.33 78.31 78.33 0.1K
23:33 78.33 78.33 78.33 78.33 0.0K
23:34 78.31 78.31 78.31 78.31 0.0K
23:35 78.33 78.33 78.33 78.33 0.0K
23:37 78.33 78.33 78.33 78.33 0.0K
23:38 78.33 78.33 78.33 78.33 0.0K
23:39 78.33 78.33 78.33 78.33 0.0K
23:40 78.33 78.33 78.32 78.32 0.2K
23:41 78.32 78.32 78.32 78.32 0.0K
23:42 78.32 78.32 78.31 78.32 0.3K
23:43 78.32 78.32 78.32 78.32 0.0K
23:44 78.32 78.32 78.32 78.32 0.4K
23:45 78.32 78.32 78.18 78.23 7.3K
23:48 78.25 78.25 78.23 78.23 1.0K
23:49 78.22 78.27 78.22 78.27 0.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据