VI.ru

VSEH
🏛️ 俄罗斯 →
62.50
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
06:50 77.72 77.72 77.72 77.72 240.3K
06:51 77.72 77.72 77.72 77.72 0.0K
06:52 77.72 77.72 77.72 77.72 0.0K
06:53 77.72 77.72 77.72 77.72 0.0K
06:54 77.72 77.72 77.72 77.72 0.0K
06:55 77.72 77.72 77.72 77.72 0.0K
06:56 77.72 77.72 77.72 77.72 0.0K
06:57 77.72 77.72 77.72 77.72 0.0K
06:58 77.72 77.72 77.72 77.72 0.0K
06:59 77.72 77.72 77.60 77.60 0.2K
07:00 77.49 77.60 77.49 77.57 7.7K
07:01 77.55 77.66 77.55 77.65 4.0K
07:02 77.63 77.63 77.63 77.63 0.2K
07:03 77.60 77.62 77.60 77.62 0.2K
07:04 77.69 77.69 77.69 77.69 0.2K
07:05 77.66 77.66 77.63 77.64 0.1K
07:06 77.60 77.69 77.60 77.69 0.9K
07:07 77.67 77.72 77.67 77.71 0.8K
07:08 77.72 77.72 77.71 77.72 2.0K
07:09 77.72 77.72 77.72 77.72 1.2K
07:10 77.72 77.72 77.72 77.72 0.0K
07:12 77.71 77.72 77.71 77.72 0.0K
07:13 77.72 77.72 77.72 77.72 0.1K
07:14 77.71 77.71 77.71 77.71 0.0K
07:15 77.71 77.71 77.71 77.71 0.0K
07:16 77.69 77.69 77.61 77.61 0.1K
07:17 77.61 77.61 77.60 77.60 0.0K
07:18 77.61 77.61 77.60 77.60 0.0K
07:19 77.60 77.60 77.60 77.60 0.0K
07:20 77.59 77.59 77.59 77.59 0.0K
07:21 77.65 77.71 77.65 77.71 1.9K
07:22 77.71 77.71 77.69 77.70 0.2K
07:23 77.70 77.70 77.70 77.70 0.0K
07:24 77.72 77.72 77.72 77.72 0.4K
07:25 77.72 77.72 77.72 77.72 0.0K
07:26 77.71 77.71 77.70 77.70 0.0K
07:27 77.69 77.69 77.67 77.67 0.0K
07:28 77.67 77.67 77.61 77.66 0.0K
07:29 77.63 77.63 77.63 77.63 0.0K
07:31 77.65 77.65 77.65 77.65 0.1K
07:32 77.65 77.65 77.64 77.64 0.0K
07:33 77.63 77.64 77.63 77.64 0.1K
07:34 77.63 77.64 77.63 77.64 0.0K
07:35 77.64 77.64 77.64 77.64 0.0K
07:36 77.69 77.69 77.69 77.69 0.0K
07:37 77.70 77.70 77.61 77.61 1.0K
07:38 77.67 77.70 77.67 77.70 0.1K
07:39 77.66 77.66 77.66 77.66 0.1K
07:40 77.65 77.70 77.64 77.70 0.5K
07:41 77.70 77.70 77.66 77.66 0.0K
07:42 77.70 77.70 77.61 77.68 0.3K
07:43 77.68 77.68 77.68 77.68 0.1K
07:44 77.68 77.68 77.68 77.68 0.1K
07:45 77.70 77.72 77.70 77.70 0.6K
07:46 77.70 77.70 77.70 77.70 0.1K
07:47 77.71 77.71 77.71 77.71 0.0K
07:48 77.72 77.72 77.72 77.72 0.0K
07:49 77.72 77.72 77.65 77.68 0.1K
07:50 77.66 77.70 77.66 77.66 0.1K
07:51 77.70 77.70 77.68 77.68 0.1K
07:52 77.68 77.68 77.68 77.68 0.0K
07:53 77.72 77.72 77.69 77.72 1.4K
07:54 77.69 77.72 77.69 77.72 0.0K
07:55 77.67 77.72 77.67 77.72 1.9K
07:56 77.69 77.72 77.69 77.72 0.3K
07:57 77.72 77.72 77.72 77.72 0.1K
07:58 77.70 77.70 77.70 77.70 0.0K
07:59 77.70 77.70 77.70 77.70 0.0K
08:00 77.83 77.84 77.83 77.84 6.2K
08:01 77.84 77.89 77.84 77.89 1.8K
08:02 77.95 77.95 77.94 77.94 0.0K
08:04 77.93 77.94 77.93 77.94 0.1K
08:05 77.84 78.00 77.84 78.00 4.7K
08:06 77.98 77.98 77.98 77.98 0.0K
08:07 78.01 78.04 78.01 78.04 0.1K
08:08 78.03 78.04 78.03 78.03 0.1K
08:09 78.02 78.04 78.02 78.04 0.0K
08:10 77.97 78.03 77.97 78.03 1.7K
08:11 78.00 78.04 78.00 78.04 0.0K
08:12 78.01 78.03 77.98 78.03 0.3K
08:13 78.03 78.03 78.00 78.00 0.2K
08:15 77.99 77.99 77.96 77.96 3.0K
08:16 77.95 78.00 77.92 78.00 0.5K
08:17 77.99 77.99 77.99 77.99 0.0K
08:18 77.99 77.99 77.99 77.99 0.0K
08:19 77.99 77.99 77.99 77.99 0.1K
08:20 78.00 78.00 77.94 77.94 0.0K
08:21 77.96 77.96 77.94 77.94 0.1K
08:22 77.93 77.94 77.93 77.94 0.3K
08:23 77.94 77.99 77.94 77.99 0.2K
08:24 77.99 77.99 77.99 77.99 0.0K
08:26 78.00 78.00 78.00 78.00 0.0K
08:27 77.99 78.00 77.99 78.00 0.0K
08:28 78.00 78.00 77.99 78.00 0.0K
08:29 78.00 78.00 78.00 78.00 0.0K
08:30 78.00 78.00 78.00 78.00 0.0K
08:31 77.96 78.00 77.96 78.00 0.1K
08:32 78.00 78.00 78.00 78.00 0.0K
08:33 78.00 78.00 78.00 78.00 0.0K
08:34 77.96 77.96 77.96 77.96 0.0K
08:35 78.00 78.00 78.00 78.00 0.0K
08:36 78.00 78.00 78.00 78.00 0.0K
08:37 78.00 78.00 78.00 78.00 0.1K
08:38 78.00 78.00 78.00 78.00 0.0K
08:39 77.97 77.97 77.97 77.97 0.0K
08:40 77.97 77.97 77.97 77.97 0.1K
08:41 77.97 77.97 77.97 77.97 0.1K
08:42 77.97 77.97 77.97 77.97 0.0K
08:43 77.97 77.97 77.97 77.97 0.0K
08:44 77.97 77.97 77.97 77.97 0.0K
08:45 77.97 77.97 77.96 77.96 0.1K
08:48 77.96 77.96 77.96 77.96 0.0K
08:49 77.95 77.95 77.95 77.95 0.0K
08:50 77.94 77.95 77.94 77.95 0.1K
08:51 77.96 77.96 77.96 77.96 0.0K
08:52 77.94 77.94 77.94 77.94 0.1K
08:53 77.95 77.95 77.94 77.94 0.0K
08:54 77.96 77.96 77.94 77.94 0.3K
08:55 77.95 77.95 77.94 77.94 0.1K
08:56 77.94 77.95 77.94 77.95 0.1K
08:57 77.95 77.95 77.95 77.95 0.0K
08:59 77.94 77.96 77.94 77.96 1.4K
09:00 77.96 77.96 77.96 77.96 0.4K
09:01 77.95 77.95 77.95 77.95 0.0K
09:02 77.94 77.96 77.94 77.94 0.9K
09:03 77.94 77.94 77.94 77.94 0.3K
09:04 77.93 77.93 77.93 77.93 0.0K
09:05 77.93 77.94 77.93 77.93 0.6K
09:06 77.92 77.93 77.92 77.93 0.2K
09:07 77.90 77.90 77.90 77.90 0.2K
09:08 77.93 77.93 77.90 77.93 0.1K
09:09 77.93 77.93 77.93 77.93 0.0K
09:10 77.93 77.93 77.90 77.90 0.3K
09:11 77.90 77.90 77.90 77.90 0.0K
09:13 77.93 77.93 77.90 77.90 0.0K
09:15 77.93 77.93 77.93 77.93 0.0K
09:16 77.93 77.93 77.93 77.93 0.0K
09:18 77.93 77.93 77.90 77.90 0.1K
09:21 77.88 77.88 77.88 77.88 6.0K
09:22 77.89 77.89 77.89 77.89 0.5K
09:23 77.89 77.89 77.89 77.89 0.0K
09:24 77.89 77.89 77.89 77.89 0.0K
09:25 77.89 77.93 77.89 77.93 0.1K
09:26 77.94 77.94 77.94 77.94 0.0K
09:27 77.91 77.91 77.91 77.91 0.0K
09:28 77.92 77.92 77.92 77.92 0.0K
09:29 77.93 77.93 77.93 77.93 0.0K
09:31 77.93 77.93 77.93 77.93 0.1K
09:32 77.92 77.92 77.92 77.92 0.0K
09:33 77.92 77.92 77.92 77.92 0.2K
09:34 77.93 77.93 77.93 77.93 0.0K
09:36 77.90 77.90 77.90 77.90 0.0K
09:37 77.90 77.90 77.90 77.90 0.0K
09:38 77.91 77.91 77.91 77.91 0.0K
09:39 77.91 77.91 77.89 77.89 0.1K
09:40 77.88 77.91 77.88 77.89 9.0K
09:41 77.89 77.89 77.89 77.89 0.7K
09:42 77.92 77.92 77.92 77.92 0.0K
09:43 77.89 77.89 77.89 77.89 0.0K
09:44 77.89 77.89 77.88 77.88 0.9K
09:45 77.92 77.92 77.91 77.91 0.0K
09:46 77.92 77.92 77.92 77.92 0.0K
09:47 77.95 77.95 77.93 77.93 1.0K
09:51 77.96 77.96 77.96 77.96 0.0K
09:52 77.96 77.96 77.96 77.96 0.1K
09:53 77.93 77.93 77.93 77.93 0.0K
09:54 77.96 77.96 77.96 77.96 0.0K
09:55 77.93 77.93 77.93 77.93 0.0K
09:56 77.96 77.96 77.92 77.96 0.1K
09:57 77.96 77.96 77.96 77.96 0.0K
09:58 77.92 77.97 77.92 77.97 3.1K
09:59 77.97 77.97 77.92 77.92 1.7K
10:00 77.92 77.92 77.90 77.92 0.7K
10:01 77.89 77.92 77.89 77.89 0.2K
10:02 77.92 77.92 77.87 77.87 14.3K
10:03 77.87 77.87 77.86 77.86 0.5K
10:04 77.84 77.84 77.70 77.70 4.7K
10:05 77.69 77.78 77.69 77.69 3.0K
10:06 77.79 77.81 77.79 77.81 0.3K
10:07 77.81 77.81 77.78 77.78 0.1K
10:08 77.78 77.78 77.78 77.78 0.0K
10:09 77.76 77.79 77.76 77.79 0.0K
10:10 77.82 77.82 77.82 77.82 0.4K
10:11 77.83 77.83 77.83 77.83 0.1K
10:12 77.83 77.83 77.83 77.83 0.1K
10:13 77.83 77.83 77.83 77.83 0.0K
10:14 77.81 77.83 77.81 77.83 0.0K
10:15 77.81 77.83 77.80 77.81 0.7K
10:16 77.81 77.81 77.78 77.78 0.0K
10:17 77.75 77.83 77.75 77.83 1.6K
10:18 77.85 77.85 77.82 77.84 0.1K
10:19 77.83 77.83 77.80 77.80 0.1K
10:20 77.80 77.84 77.80 77.84 0.1K
10:21 77.84 77.86 77.84 77.86 0.5K
10:22 77.86 77.92 77.86 77.92 4.6K
10:23 77.92 77.94 77.89 77.94 0.5K
10:24 77.92 77.94 77.92 77.94 0.1K
10:25 77.94 77.94 77.93 77.93 0.2K
10:26 77.94 78.08 77.94 78.08 11.3K
10:27 78.02 78.09 78.02 78.09 2.6K
10:28 78.03 78.09 78.03 78.09 2.2K
10:29 78.05 78.09 78.05 78.07 0.0K
10:30 78.09 78.09 78.07 78.07 0.1K
10:31 78.09 78.09 78.09 78.09 0.3K
10:32 78.06 78.06 78.05 78.06 1.4K
10:33 78.06 78.09 78.06 78.08 0.6K
10:34 78.07 78.07 78.04 78.04 0.0K
10:35 78.04 78.04 78.04 78.04 0.0K
10:36 78.05 78.05 78.04 78.05 0.0K
10:37 78.05 78.06 78.05 78.06 0.0K
10:38 78.09 78.09 78.09 78.09 0.7K
10:39 78.06 78.11 78.06 78.07 0.0K
10:40 78.09 78.22 78.09 78.21 8.9K
10:41 78.22 78.24 78.21 78.23 1.8K
10:42 78.20 78.20 78.20 78.20 0.1K
10:43 78.21 78.22 78.21 78.21 0.2K
10:44 78.21 78.22 78.21 78.22 0.2K
10:45 78.20 78.22 78.20 78.20 0.9K
10:46 78.13 78.13 78.13 78.13 1.0K
10:47 78.15 78.22 78.13 78.21 0.8K
10:48 78.17 78.17 78.14 78.17 0.0K
10:49 78.14 78.14 78.14 78.14 0.0K
10:50 78.14 78.14 78.14 78.14 0.1K
10:51 78.14 78.14 78.13 78.14 0.4K
10:52 78.14 78.14 78.12 78.12 0.1K
10:54 78.14 78.14 78.14 78.14 0.0K
10:55 78.12 78.14 78.12 78.14 0.2K
10:56 78.14 78.14 78.14 78.14 0.0K
10:57 78.14 78.14 78.14 78.14 0.0K
10:58 78.13 78.13 78.13 78.13 0.0K
10:59 78.14 78.14 78.13 78.14 0.2K
11:00 78.17 78.17 78.17 78.17 0.5K
11:01 78.20 78.20 78.19 78.19 0.0K
11:02 78.19 78.19 78.19 78.19 0.4K
11:03 78.19 78.19 78.16 78.16 0.0K
11:04 78.19 78.20 78.14 78.20 0.1K
11:05 78.19 78.20 78.19 78.20 0.1K
11:06 78.20 78.22 78.19 78.22 0.9K
11:07 78.22 78.22 78.20 78.20 0.0K
11:08 78.19 78.24 78.19 78.24 2.7K
11:09 78.24 78.24 78.23 78.23 0.1K
11:10 78.23 78.23 78.21 78.22 0.0K
11:11 78.21 78.21 78.19 78.19 0.6K
11:12 78.20 78.20 78.20 78.20 0.1K
11:13 78.20 78.20 78.20 78.20 0.1K
11:14 78.20 78.20 78.20 78.20 0.0K
11:15 78.20 78.20 78.20 78.20 0.0K
11:16 78.20 78.22 78.19 78.19 0.8K
11:17 78.19 78.19 78.18 78.18 0.1K
11:18 78.19 78.19 78.18 78.18 0.1K
11:19 78.19 78.19 78.19 78.19 0.1K
11:21 78.19 78.19 78.19 78.19 0.0K
11:22 78.19 78.19 78.11 78.11 3.9K
11:24 78.16 78.16 78.16 78.16 0.0K
11:26 78.17 78.17 78.17 78.17 0.0K
11:27 78.17 78.18 78.17 78.18 0.1K
11:28 78.19 78.19 78.19 78.19 1.0K
11:29 78.17 78.17 78.17 78.17 0.0K
11:30 78.18 78.18 78.13 78.13 0.4K
11:31 78.17 78.20 78.16 78.20 0.2K
11:32 78.20 78.24 78.20 78.24 3.8K
11:33 78.23 78.23 78.23 78.23 0.1K
11:34 78.24 78.25 78.24 78.25 1.7K
11:35 78.25 78.25 78.25 78.25 0.0K
11:36 78.25 78.25 78.25 78.25 0.1K
11:37 78.25 78.25 78.25 78.25 0.0K
11:38 78.25 78.25 78.25 78.25 0.0K
11:39 78.25 78.28 78.25 78.25 1.5K
11:40 78.30 78.30 78.30 78.30 0.2K
11:41 78.29 78.33 78.29 78.29 0.1K
11:42 78.29 78.30 78.26 78.26 0.0K
11:44 78.26 78.26 78.15 78.21 6.5K
11:46 78.20 78.21 78.20 78.21 0.0K
11:47 78.19 78.21 78.18 78.18 0.4K
11:48 78.20 78.20 78.20 78.20 0.0K
11:49 78.21 78.21 78.21 78.21 0.0K
11:50 78.21 78.21 78.21 78.21 0.0K
11:51 78.20 78.20 78.20 78.20 0.0K
11:52 78.20 78.21 78.20 78.21 0.2K
11:53 78.21 78.21 78.21 78.21 0.0K
11:54 78.20 78.20 78.16 78.19 0.2K
11:55 78.19 78.22 78.19 78.22 0.7K
11:56 78.22 78.22 78.22 78.22 0.3K
11:57 78.24 78.24 78.17 78.17 1.1K
11:58 78.23 78.24 78.23 78.24 0.7K
11:59 78.17 78.25 78.17 78.25 1.3K
12:00 78.29 78.29 78.25 78.25 0.3K
12:01 78.25 78.25 78.25 78.25 0.0K
12:02 78.20 78.20 78.20 78.20 1.2K
12:03 78.24 78.24 78.24 78.24 0.0K
12:04 78.25 78.25 78.24 78.25 1.6K
12:05 78.19 78.20 78.18 78.19 1.5K
12:06 78.19 78.21 78.18 78.18 0.6K
12:07 78.18 78.18 78.18 78.18 0.0K
12:08 78.22 78.23 78.18 78.19 0.3K
12:09 78.19 78.23 78.19 78.23 0.2K
12:10 78.29 78.49 78.29 78.29 21.9K
12:11 78.29 78.34 78.28 78.28 0.6K
12:12 78.29 78.30 78.29 78.30 0.0K
12:13 78.29 78.34 78.27 78.33 3.7K
12:14 78.29 78.29 78.28 78.28 0.2K
12:15 78.33 78.34 78.29 78.29 0.5K
12:16 78.29 78.33 78.29 78.29 0.3K
12:17 78.29 78.30 78.27 78.27 0.2K
12:18 78.30 78.35 78.28 78.28 1.4K
12:19 78.29 78.32 78.28 78.28 0.2K
12:20 78.27 78.28 78.27 78.27 0.0K
12:21 78.26 78.32 78.26 78.29 0.3K
12:22 78.39 78.39 78.29 78.29 1.5K
12:23 78.29 78.38 78.29 78.35 0.1K
12:24 78.35 78.35 78.30 78.30 1.9K
12:25 78.34 78.34 78.28 78.28 0.5K
12:26 78.35 78.35 78.26 78.26 2.7K
12:27 78.32 78.32 78.32 78.32 0.0K
12:28 78.32 78.33 78.30 78.33 0.1K
12:29 78.31 78.39 78.31 78.35 0.4K
12:30 78.29 78.35 78.29 78.35 0.1K
12:31 78.29 78.29 78.24 78.27 3.1K
12:32 78.27 78.27 78.27 78.27 0.2K
12:33 78.27 78.27 78.27 78.27 0.0K
12:34 78.27 78.27 78.18 78.18 0.2K
12:35 78.00 78.00 77.99 77.99 23.7K
12:36 77.90 77.94 77.90 77.91 14.1K
12:37 77.94 77.94 77.92 77.93 0.3K
12:38 77.92 77.93 77.89 77.90 0.1K
12:39 77.91 77.91 77.87 77.88 3.7K
12:40 77.85 77.85 77.80 77.80 2.1K
12:41 77.84 77.85 77.82 77.82 3.6K
12:42 77.89 77.89 77.82 77.87 0.2K
12:43 77.84 77.89 77.84 77.89 0.2K
12:44 77.91 77.91 77.90 77.90 1.9K
12:45 77.98 77.98 77.92 77.96 1.6K
12:46 78.00 78.00 77.95 77.95 4.0K
12:47 77.96 77.96 77.93 77.93 0.2K
12:48 77.95 77.96 77.92 77.92 0.2K
12:49 77.96 77.96 77.92 77.92 0.0K
12:50 77.97 78.00 77.96 77.97 2.0K
12:51 78.00 78.00 77.97 77.97 0.9K
12:52 77.97 77.97 77.97 77.97 0.0K
12:53 78.00 78.00 77.98 77.99 1.1K
12:54 77.99 77.99 77.92 77.93 0.4K
12:55 77.98 77.98 77.98 77.98 0.0K
12:56 77.96 77.96 77.92 77.92 0.0K
12:57 77.96 77.96 77.92 77.96 0.1K
12:58 77.96 77.96 77.92 77.93 0.1K
12:59 77.98 77.98 77.93 77.94 0.1K
13:00 77.92 77.92 77.81 77.84 4.7K
13:01 77.85 77.88 77.85 77.85 0.1K
13:02 77.88 77.89 77.85 77.85 0.2K
13:03 77.89 77.89 77.85 77.89 0.3K
13:04 77.90 77.91 77.88 77.88 1.3K
13:05 77.89 77.91 77.89 77.91 0.0K
13:06 77.89 77.89 77.81 77.81 1.9K
13:07 77.84 77.84 77.81 77.81 0.0K
13:08 77.88 77.88 77.82 77.83 0.5K
13:09 77.87 77.87 77.87 77.87 0.0K
13:10 77.88 77.92 77.88 77.92 0.0K
13:11 77.89 77.92 77.89 77.89 1.2K
13:12 77.90 77.90 77.89 77.90 0.1K
13:13 77.89 77.89 77.88 77.88 0.0K
13:14 77.90 77.90 77.89 77.89 0.0K
13:15 77.89 77.91 77.89 77.90 0.1K
13:16 77.93 77.96 77.92 77.92 0.1K
13:17 77.96 78.00 77.92 77.96 1.7K
13:18 77.97 77.97 77.91 77.97 1.0K
13:19 77.93 77.96 77.91 77.93 0.4K
13:20 77.91 77.93 77.91 77.93 0.0K
13:21 77.91 77.97 77.90 77.90 0.7K
13:22 77.90 77.94 77.90 77.90 0.0K
13:23 77.94 77.94 77.90 77.90 0.0K
13:24 77.90 77.94 77.90 77.94 0.0K
13:25 77.90 77.97 77.90 77.90 0.1K
13:26 77.90 77.96 77.90 77.90 0.2K
13:27 77.90 77.94 77.89 77.90 0.0K
13:28 77.90 77.95 77.90 77.90 0.0K
13:29 77.95 77.95 77.92 77.92 0.5K
13:30 77.95 77.95 77.94 77.95 0.4K
13:31 77.98 77.98 77.94 77.96 2.6K
13:32 77.96 77.98 77.94 77.94 0.8K
13:33 77.93 77.97 77.93 77.93 0.1K
13:34 77.97 77.97 77.97 77.97 0.0K
13:35 77.93 77.93 77.93 77.93 0.0K
13:36 77.93 77.93 77.93 77.93 0.0K
13:37 77.97 77.97 77.93 77.93 0.0K
13:39 77.97 77.97 77.93 77.93 0.0K
13:40 77.97 77.97 77.93 77.97 0.1K
13:41 77.97 77.97 77.93 77.93 0.0K
13:42 77.93 77.93 77.93 77.93 0.0K
13:43 77.97 77.97 77.93 77.93 0.0K
13:44 77.97 77.97 77.96 77.96 0.0K
13:45 77.93 77.93 77.93 77.93 0.2K
13:46 77.93 77.95 77.93 77.95 0.1K
13:47 77.95 77.95 77.91 77.92 1.7K
13:48 77.89 77.91 77.88 77.88 0.2K
13:49 77.91 77.91 77.88 77.91 0.1K
13:50 77.88 77.91 77.88 77.91 0.0K
13:51 77.89 77.91 77.89 77.91 0.0K
13:52 77.89 77.91 77.89 77.91 0.0K
13:53 77.94 77.94 77.91 77.91 0.0K
13:54 77.91 77.96 77.90 77.90 0.3K
13:55 77.95 77.95 77.91 77.95 0.0K
13:57 77.91 77.91 77.90 77.90 0.0K
13:58 77.91 77.91 77.85 77.85 3.6K
13:59 77.86 77.86 77.84 77.86 0.6K
14:00 77.85 77.86 77.85 77.85 0.1K
14:01 77.86 77.86 77.86 77.86 0.1K
14:02 77.85 77.85 77.85 77.85 0.0K
14:03 77.85 77.86 77.85 77.86 0.0K
14:04 77.85 77.86 77.84 77.84 0.2K
14:05 77.84 77.86 77.84 77.84 0.2K
14:06 77.87 77.87 77.84 77.84 0.0K
14:07 77.87 77.87 77.87 77.87 0.0K
14:08 77.87 77.87 77.87 77.87 0.0K
14:09 77.87 77.87 77.85 77.85 0.2K
14:10 77.85 77.87 77.84 77.87 0.2K
14:11 77.84 77.84 77.84 77.84 0.1K
14:13 77.85 77.87 77.84 77.84 2.0K
14:14 77.84 77.84 77.84 77.84 0.0K
14:15 77.87 77.87 77.87 77.87 0.0K
14:16 77.87 77.87 77.85 77.85 0.0K
14:17 77.87 77.87 77.85 77.85 0.2K
14:18 77.85 77.85 77.85 77.85 0.0K
14:19 77.87 77.87 77.85 77.87 0.0K
14:21 77.87 77.87 77.85 77.85 0.0K
14:22 77.85 77.87 77.85 77.85 0.0K
14:23 77.87 77.87 77.87 77.87 0.0K
14:24 77.85 77.87 77.85 77.85 0.0K
14:25 77.85 77.87 77.85 77.85 0.1K
14:26 77.85 77.87 77.85 77.85 0.1K
14:27 77.85 77.85 77.85 77.85 0.0K
14:28 77.85 77.87 77.85 77.85 0.2K
14:29 77.87 77.87 77.85 77.85 0.0K
14:30 77.85 77.85 77.84 77.84 0.1K
14:31 77.84 77.84 77.84 77.84 0.0K
14:32 77.84 77.84 77.84 77.84 0.0K
14:33 77.87 77.87 77.84 77.84 0.0K
14:34 77.85 77.85 77.85 77.85 0.0K
14:35 77.87 77.87 77.84 77.84 0.0K
14:36 77.84 77.84 77.84 77.84 0.0K
14:38 77.84 77.84 77.84 77.84 0.1K
14:39 77.87 77.87 77.84 77.84 0.0K
14:40 77.84 77.87 77.84 77.87 0.0K
14:41 77.84 77.87 77.84 77.84 0.3K
14:42 77.84 77.86 77.83 77.86 0.0K
14:43 77.83 77.83 77.83 77.83 0.0K
14:44 77.86 77.86 77.83 77.83 0.0K
14:45 77.86 77.86 77.86 77.86 0.0K
14:46 77.86 77.86 77.83 77.86 0.0K
14:48 77.84 77.87 77.84 77.85 0.1K
14:49 77.84 77.87 77.84 77.87 0.1K
14:50 77.84 77.87 77.84 77.87 0.0K
14:51 77.87 77.87 77.84 77.85 0.1K
14:52 77.85 77.87 77.85 77.86 0.4K
14:53 77.86 77.86 77.86 77.86 0.0K
14:55 77.84 77.87 77.84 77.84 1.7K
14:56 77.84 77.87 77.84 77.84 0.0K
14:57 77.87 77.87 77.85 77.85 1.6K
14:58 77.85 77.86 77.85 77.85 0.6K
14:59 77.87 77.87 77.87 77.87 0.0K
15:00 77.85 77.87 77.85 77.87 0.0K
15:01 77.87 77.87 77.87 77.87 0.5K
15:02 77.86 77.86 77.85 77.85 0.0K
15:03 77.87 77.87 77.85 77.85 0.2K
15:04 77.87 77.87 77.85 77.85 0.1K
15:06 77.87 77.87 77.86 77.86 0.1K
15:07 77.87 77.87 77.85 77.85 0.6K
15:08 77.87 77.87 77.85 77.85 0.1K
15:09 77.85 77.87 77.85 77.87 0.0K
15:10 77.85 77.87 77.85 77.86 3.1K
15:11 77.85 77.87 77.84 77.84 1.0K
15:12 77.85 77.87 77.85 77.87 0.1K
15:13 77.85 77.85 77.85 77.85 0.0K
15:14 77.87 77.87 77.86 77.86 0.0K
15:15 77.87 77.87 77.85 77.87 0.7K
15:16 77.86 77.87 77.85 77.87 0.2K
15:17 77.86 77.87 77.86 77.86 0.2K
15:18 77.85 77.87 77.85 77.86 1.2K
15:19 77.86 77.87 77.86 77.86 0.1K
15:20 77.87 77.87 77.86 77.87 0.0K
15:21 77.87 77.87 77.86 77.86 0.2K
15:22 77.86 77.87 77.86 77.86 0.2K
15:23 77.86 77.86 77.85 77.86 0.1K
15:24 77.86 77.87 77.85 77.85 0.4K
15:25 77.86 77.87 77.85 77.85 0.1K
15:26 77.87 77.87 77.85 77.87 0.0K
15:27 77.86 77.86 77.85 77.85 0.0K
15:28 77.86 77.87 77.85 77.86 0.0K
15:29 77.87 77.87 77.85 77.87 0.1K
15:30 77.86 77.87 77.86 77.87 0.0K
15:31 77.86 77.87 77.86 77.87 0.0K
15:32 77.87 77.87 77.86 77.86 0.0K
15:33 77.86 77.87 77.86 77.87 0.0K
15:34 77.86 77.86 77.86 77.86 0.4K
15:35 77.87 77.87 77.86 77.86 0.0K
15:37 77.86 77.87 77.86 77.87 7.2K
15:38 77.87 77.88 77.85 77.85 1.5K
15:39 77.85 77.88 77.84 77.88 0.2K
15:40 77.85 77.86 77.85 77.86 0.0K
15:42 77.85 77.88 77.84 77.88 0.1K
15:43 77.84 77.85 77.84 77.85 0.0K
15:44 77.86 77.86 77.86 77.86 0.0K
15:45 77.88 77.89 77.88 77.89 1.8K
15:46 77.96 77.96 77.90 77.90 0.4K
15:47 77.90 77.94 77.90 77.90 0.1K
15:48 77.90 77.90 77.88 77.90 0.7K
15:49 77.91 77.91 77.90 77.91 0.1K
15:50 77.91 77.95 77.91 77.95 0.8K
15:51 77.92 77.92 77.92 77.92 0.0K
15:52 77.94 77.94 77.91 77.94 0.1K
15:53 77.94 77.94 77.91 77.91 0.0K
15:55 77.91 77.94 77.91 77.94 0.0K
15:56 77.94 77.94 77.91 77.91 0.0K
15:57 77.92 77.92 77.92 77.92 0.8K
15:58 77.93 77.93 77.93 77.93 0.0K
15:59 77.98 77.98 77.94 77.98 0.0K
16:00 77.94 77.94 77.94 77.94 0.2K
16:01 77.98 77.98 77.95 77.95 0.1K
16:02 77.95 77.98 77.95 77.98 0.0K
16:03 77.98 77.98 77.95 77.98 0.0K
16:04 77.95 77.95 77.94 77.94 0.0K
16:05 77.93 77.93 77.93 77.93 0.3K
16:06 77.94 77.94 77.92 77.92 1.0K
16:07 77.97 77.97 77.93 77.93 0.3K
16:08 77.97 77.97 77.92 77.93 3.8K
16:09 77.94 77.94 77.94 77.94 0.0K
16:10 77.94 77.94 77.86 77.87 5.5K
16:11 77.87 77.92 77.83 77.83 5.1K
16:12 77.87 77.88 77.85 77.85 0.2K
16:13 77.85 77.88 77.84 77.84 0.3K
16:14 77.84 77.87 77.84 77.87 0.0K
16:15 77.88 77.88 77.85 77.88 0.1K
16:16 77.88 77.88 77.85 77.85 0.1K
16:17 77.88 77.88 77.85 77.86 0.8K
16:18 77.87 77.87 77.87 77.87 0.0K
16:19 77.89 77.89 77.86 77.86 0.1K
16:20 77.91 77.91 77.86 77.86 0.0K
16:21 77.91 77.91 77.91 77.91 0.0K
16:22 77.86 78.00 77.86 77.91 5.4K
16:23 77.94 77.95 77.91 77.91 0.2K
16:24 77.91 77.93 77.91 77.91 0.3K
16:25 77.96 77.96 77.91 77.96 0.0K
16:26 77.92 77.92 77.91 77.91 0.0K
16:27 77.92 77.92 77.92 77.92 0.0K
16:28 77.92 77.95 77.92 77.95 0.0K
16:29 77.99 77.99 77.94 77.94 0.8K
16:30 77.93 77.93 77.92 77.93 0.1K
16:31 77.92 77.97 77.92 77.97 0.0K
16:32 77.97 77.97 77.94 77.94 0.0K
16:33 77.93 77.94 77.93 77.93 0.2K
16:36 77.95 77.95 77.95 77.95 0.0K
16:37 77.94 77.97 77.93 77.97 0.5K
16:38 77.94 77.94 77.93 77.93 0.4K
16:39 77.93 77.96 77.93 77.93 0.0K
16:40 77.95 77.95 77.93 77.93 0.0K
16:41 77.96 77.96 77.96 77.96 0.0K
16:42 77.95 77.95 77.95 77.95 0.0K
16:43 77.95 77.97 77.95 77.97 0.0K
16:44 77.96 77.97 77.96 77.96 0.1K
16:45 77.97 77.97 77.96 77.96 0.2K
16:46 77.96 77.97 77.96 77.97 0.0K
16:47 77.97 77.97 77.97 77.97 0.0K
16:48 77.96 77.99 77.96 77.99 0.4K
16:49 77.97 77.97 77.97 77.97 0.1K
16:50 77.97 77.98 77.97 77.98 0.1K
16:51 77.97 77.97 77.97 77.97 0.0K
16:53 77.98 77.98 77.97 77.98 0.0K
16:54 77.98 77.98 77.98 77.98 0.0K
16:55 77.97 77.98 77.97 77.98 0.0K
16:56 77.98 77.98 77.92 77.93 0.9K
16:57 77.92 77.95 77.92 77.95 0.0K
16:58 77.92 77.93 77.92 77.93 0.0K
16:59 77.93 77.93 77.93 77.93 0.0K
17:00 77.93 77.93 77.93 77.93 0.1K
17:01 77.93 77.97 77.93 77.93 0.1K
17:02 77.97 77.97 77.93 77.97 0.1K
17:03 77.93 77.93 77.93 77.93 0.0K
17:04 77.97 77.97 77.97 77.97 0.0K
17:05 77.98 77.98 77.94 77.94 0.1K
17:06 77.93 77.93 77.87 77.87 4.6K
17:07 77.86 77.88 77.86 77.88 0.1K
17:08 77.87 77.87 77.84 77.85 2.0K
17:09 77.85 77.86 77.84 77.84 0.4K
17:10 77.85 77.90 77.85 77.86 0.1K
17:11 77.86 77.91 77.86 77.91 0.1K
17:13 77.91 77.91 77.91 77.91 0.0K
17:14 77.85 77.89 77.84 77.84 0.0K
17:15 77.84 77.84 77.84 77.84 0.5K
17:16 77.85 77.89 77.84 77.85 0.0K
17:17 77.85 77.85 77.83 77.84 0.1K
17:18 77.85 77.90 77.85 77.90 0.0K
17:19 77.90 77.90 77.85 77.85 0.1K
17:20 77.86 77.90 77.85 77.85 0.0K
17:21 77.84 77.85 77.84 77.85 0.0K
17:22 77.88 77.88 77.85 77.85 0.0K
17:23 77.85 77.85 77.85 77.85 0.0K
17:24 77.85 77.85 77.85 77.85 0.0K
17:25 77.85 77.85 77.85 77.85 0.0K
17:26 77.84 77.85 77.84 77.85 0.0K
17:27 77.85 77.89 77.85 77.85 0.1K
17:28 77.85 77.89 77.85 77.89 0.0K
17:29 77.85 77.85 77.85 77.85 0.1K
17:30 77.85 77.85 77.85 77.85 0.0K
17:31 77.84 77.84 77.84 77.84 0.1K
17:32 77.85 77.87 77.82 77.82 0.8K
17:33 77.82 77.89 77.82 77.89 0.0K
17:35 77.89 77.89 77.85 77.89 0.0K
17:36 77.88 77.88 77.84 77.84 0.2K
17:37 77.84 77.84 77.84 77.84 0.0K
17:38 77.83 77.83 77.83 77.83 0.0K
17:39 77.84 77.84 77.83 77.84 0.1K
17:40 77.83 77.83 77.82 77.82 0.0K
17:41 77.82 77.84 77.82 77.82 0.1K
17:42 77.81 77.84 77.81 77.81 2.4K
17:43 77.81 77.82 77.81 77.82 0.1K
17:44 77.81 77.82 77.81 77.81 0.1K
17:45 77.81 77.81 77.81 77.81 0.0K
17:46 77.82 77.82 77.81 77.81 3.3K
17:47 77.80 77.80 77.80 77.80 0.1K
17:48 77.80 77.83 77.80 77.80 0.1K
17:49 77.80 77.80 77.80 77.80 0.0K
17:50 77.83 77.83 77.83 77.83 0.0K
17:51 77.80 77.84 77.80 77.80 0.1K
17:52 77.80 77.84 77.80 77.84 0.6K
17:53 77.80 77.84 77.80 77.81 0.8K
17:54 77.81 77.81 77.81 77.81 0.2K
17:55 77.80 77.81 77.80 77.81 0.0K
17:56 77.85 77.85 77.85 77.85 0.4K
17:57 77.85 77.85 77.85 77.85 0.1K
17:58 77.85 77.89 77.85 77.85 0.4K
17:59 77.85 77.87 77.85 77.85 0.0K
18:00 77.85 77.86 77.85 77.85 0.2K
18:01 77.85 77.85 77.85 77.85 0.3K
18:02 77.85 77.86 77.85 77.85 0.1K
18:03 77.85 77.85 77.85 77.85 0.1K
18:04 77.85 77.86 77.85 77.85 0.0K
18:05 77.87 77.87 77.86 77.86 0.0K
18:06 77.87 77.87 77.82 77.82 0.3K
18:07 77.82 77.84 77.82 77.82 0.1K
18:08 77.81 77.81 77.81 77.81 0.5K
18:09 77.81 77.83 77.80 77.83 0.2K
18:10 77.83 77.83 77.77 77.77 10.1K
18:11 77.78 77.78 77.74 77.75 0.5K
18:12 77.75 77.75 77.72 77.74 1.8K
18:13 77.73 77.73 77.71 77.71 0.2K
18:14 77.73 77.73 77.71 77.71 0.0K
18:15 77.71 77.71 77.71 77.71 0.1K
18:16 77.73 77.73 77.71 77.73 0.0K
18:17 77.74 77.76 77.72 77.72 0.2K
18:18 77.70 77.70 77.69 77.70 2.8K
18:19 77.70 77.77 77.70 77.77 2.1K
18:20 77.78 77.79 77.74 77.74 0.1K
18:21 77.83 77.93 77.83 77.90 11.3K
18:22 77.91 77.95 77.88 77.88 3.8K
18:23 77.88 77.88 77.85 77.88 0.3K
18:24 77.88 77.95 77.87 77.95 0.2K
18:25 77.93 77.93 77.87 77.87 0.0K
18:26 77.84 77.84 77.84 77.84 0.7K
18:27 77.80 77.91 77.80 77.91 0.1K
18:28 77.91 77.91 77.86 77.91 0.0K
18:29 77.90 77.93 77.90 77.93 0.0K
18:30 77.91 77.93 77.91 77.93 0.0K
18:31 77.84 77.92 77.84 77.84 0.4K
18:32 77.84 77.85 77.84 77.84 0.0K
18:33 77.84 77.84 77.82 77.84 0.2K
18:34 77.84 77.84 77.82 77.82 0.0K
18:35 77.83 77.83 77.83 77.83 0.0K
18:36 77.83 77.83 77.82 77.82 0.0K
18:37 77.81 77.81 77.78 77.80 1.7K
18:38 77.77 77.77 77.75 77.76 0.1K
18:39 77.77 77.77 77.76 77.77 0.0K
18:45 77.77 77.77 77.77 77.77 0.1K
18:47 77.77 77.77 77.77 77.77 0.6K
18:48 77.77 77.77 77.77 77.77 0.0K
18:49 77.77 77.77 77.77 77.77 0.0K
19:04 77.77 77.77 77.77 77.77 0.0K
19:05 77.76 77.76 77.74 77.75 0.2K
19:06 77.76 77.76 77.75 77.75 0.0K
19:07 77.75 77.76 77.75 77.76 0.2K
19:08 77.76 77.76 77.76 77.76 0.0K
19:09 77.76 77.76 77.75 77.75 0.1K
19:10 77.75 77.75 77.74 77.75 0.7K
19:11 77.74 77.75 77.74 77.74 0.0K
19:12 77.74 77.74 77.73 77.74 0.4K
19:13 77.73 77.73 77.73 77.73 0.0K
19:14 77.74 77.74 77.74 77.74 0.3K
19:15 77.74 77.74 77.73 77.74 0.2K
19:16 77.75 77.75 77.74 77.74 0.0K
19:17 77.74 77.74 77.74 77.74 0.0K
19:18 77.74 77.75 77.74 77.74 0.1K
19:19 77.74 77.74 77.74 77.74 1.0K
19:20 77.74 77.74 77.74 77.74 0.1K
19:21 77.75 77.75 77.74 77.75 0.0K
19:22 77.75 77.75 77.75 77.75 0.6K
19:23 77.82 77.82 77.76 77.82 0.1K
19:24 77.76 77.76 77.76 77.76 0.0K
19:25 77.76 77.82 77.76 77.76 0.0K
19:26 77.76 77.76 77.65 77.65 20.8K
19:27 77.60 77.65 77.59 77.60 1.7K
19:28 77.60 77.60 77.58 77.58 0.4K
19:29 77.53 77.57 77.53 77.53 1.7K
19:30 77.54 77.54 77.51 77.54 0.4K
19:31 77.59 77.59 77.59 77.59 1.0K
19:32 77.60 77.60 77.59 77.60 0.4K
19:33 77.60 77.89 77.60 77.69 5.9K
19:34 77.69 77.79 77.69 77.71 0.2K
19:35 77.73 77.76 77.73 77.76 0.1K
19:36 77.80 77.82 77.80 77.80 2.2K
19:37 77.81 77.86 77.80 77.80 0.3K
19:38 77.86 77.86 77.86 77.86 0.1K
19:39 77.86 77.94 77.86 77.94 8.6K
19:40 77.94 77.94 77.93 77.94 0.6K
19:41 77.93 77.94 77.93 77.93 5.3K
19:42 77.93 77.94 77.93 77.93 1.4K
19:43 77.93 77.96 77.93 77.96 11.1K
19:44 77.83 77.90 77.82 77.90 17.7K
19:45 77.90 77.90 77.89 77.89 0.8K
19:46 77.89 77.89 77.89 77.89 0.2K
19:47 77.89 77.89 77.89 77.89 0.0K
19:48 77.89 77.89 77.89 77.89 0.8K
19:49 77.89 77.89 77.82 77.82 8.9K
19:50 77.79 77.79 77.79 77.79 0.1K
19:52 77.84 77.84 77.79 77.79 0.1K
19:54 77.84 77.85 77.80 77.80 0.2K
19:55 77.80 77.83 77.80 77.80 0.0K
19:56 77.80 77.83 77.80 77.80 0.0K
19:58 77.78 77.79 77.78 77.79 0.3K
19:59 77.84 77.84 77.84 77.84 0.0K
20:00 77.84 77.84 77.79 77.79 0.0K
20:01 77.79 77.84 77.79 77.83 0.0K
20:02 77.86 77.86 77.79 77.79 0.0K
20:03 77.79 77.79 77.79 77.79 0.0K
20:05 77.79 77.79 77.79 77.79 0.0K
20:07 77.80 77.81 77.80 77.81 0.1K
20:08 77.81 77.86 77.81 77.86 0.0K
20:09 77.86 77.86 77.86 77.86 0.0K
20:10 77.83 77.83 77.83 77.83 0.0K
20:11 77.88 77.88 77.84 77.84 0.4K
20:12 77.84 77.87 77.81 77.81 0.1K
20:13 77.82 77.82 77.82 77.82 0.0K
20:14 77.81 77.86 77.81 77.82 1.2K
20:15 77.86 77.86 77.83 77.83 1.8K
20:16 77.83 77.87 77.83 77.83 0.1K
20:17 77.82 77.82 77.82 77.82 0.0K
20:18 77.82 77.84 77.82 77.84 0.0K
20:23 78.15 78.15 77.94 78.00 13.1K
20:24 77.88 77.89 77.88 77.88 3.4K
20:25 77.85 77.89 77.84 77.84 0.7K
20:26 77.85 77.90 77.82 77.82 0.5K
20:27 77.82 77.86 77.82 77.84 0.0K
20:28 77.86 77.86 77.86 77.86 0.0K
20:29 77.85 77.89 77.85 77.87 1.9K
20:30 77.93 77.94 77.93 77.94 0.3K
20:31 77.94 77.94 77.90 77.90 4.0K
20:32 77.90 77.94 77.90 77.90 0.2K
20:33 77.98 77.98 77.98 77.98 1.6K
20:34 77.92 77.92 77.85 77.86 3.8K
20:35 77.85 77.86 77.85 77.86 0.5K
20:36 77.85 77.86 77.85 77.86 0.0K
20:37 77.91 77.91 77.86 77.86 0.1K
20:38 77.86 77.86 77.86 77.86 0.0K
20:39 77.90 77.90 77.90 77.90 0.3K
20:41 77.91 77.91 77.90 77.90 0.0K
20:42 77.91 77.91 77.91 77.91 0.0K
20:43 77.91 77.91 77.90 77.91 0.0K
20:44 77.91 77.91 77.86 77.86 0.3K
20:45 77.86 77.89 77.86 77.86 0.0K
20:46 77.88 77.88 77.86 77.86 0.0K
20:48 77.88 77.88 77.88 77.88 0.0K
20:49 77.85 77.85 77.85 77.85 0.7K
20:50 77.86 77.86 77.85 77.85 0.1K
20:53 77.85 77.86 77.85 77.85 0.1K
20:54 77.86 77.86 77.86 77.86 0.0K
20:55 77.86 77.86 77.85 77.85 0.5K
20:56 77.84 77.84 77.81 77.82 0.1K
20:57 77.82 77.82 77.82 77.82 0.0K
20:58 77.85 77.85 77.82 77.82 0.1K
20:59 77.85 77.85 77.85 77.85 0.0K
21:00 77.86 77.86 77.83 77.83 0.2K
21:01 77.83 77.86 77.83 77.84 0.0K
21:03 77.86 77.86 77.84 77.84 0.0K
21:04 77.86 77.86 77.86 77.86 0.0K
21:05 77.86 77.86 77.86 77.86 0.0K
21:07 77.86 77.86 77.84 77.84 0.0K
21:08 77.84 77.86 77.84 77.86 0.0K
21:09 77.86 77.86 77.86 77.86 0.0K
21:10 77.86 77.86 77.84 77.84 0.1K
21:11 77.84 77.85 77.84 77.85 0.1K
21:12 77.85 77.86 77.85 77.85 0.0K
21:13 77.85 77.85 77.83 77.84 0.3K
21:14 77.84 77.85 77.84 77.85 0.1K
21:15 77.86 77.86 77.86 77.86 0.0K
21:17 77.85 77.86 77.83 77.86 0.3K
21:18 77.84 77.84 77.84 77.84 0.0K
21:19 77.89 77.89 77.84 77.84 0.0K
21:20 77.89 77.89 77.84 77.84 0.1K
21:21 77.84 77.88 77.84 77.88 0.0K
21:22 77.88 77.88 77.84 77.84 0.0K
21:23 77.91 77.91 77.84 77.84 0.2K
21:25 77.89 77.89 77.89 77.89 0.0K
21:27 77.88 77.88 77.84 77.84 0.1K
21:29 77.87 77.87 77.87 77.87 0.0K
21:30 77.85 77.85 77.85 77.85 0.0K
21:31 77.85 77.85 77.85 77.85 0.0K
21:32 77.84 77.84 77.84 77.84 0.0K
21:33 77.84 77.84 77.83 77.83 0.3K
21:34 77.83 77.83 77.82 77.83 0.4K
21:35 77.82 77.82 77.82 77.82 0.0K
21:36 77.82 77.82 77.82 77.82 0.1K
21:37 77.82 77.82 77.82 77.82 0.1K
21:39 77.84 77.84 77.82 77.82 0.9K
21:40 77.82 77.84 77.82 77.82 0.0K
21:41 77.82 77.82 77.82 77.82 0.0K
21:43 77.82 77.82 77.82 77.82 0.0K
21:45 77.84 77.84 77.82 77.82 0.0K
21:46 77.82 77.84 77.82 77.84 0.1K
21:47 77.84 77.84 77.82 77.84 0.0K
21:48 77.84 77.84 77.82 77.84 0.0K
21:49 77.82 77.84 77.82 77.84 0.1K
21:51 77.84 77.84 77.82 77.83 0.1K
21:52 77.83 77.84 77.82 77.83 0.1K
21:53 77.83 77.98 77.83 77.90 3.7K
21:54 77.94 77.96 77.93 77.96 2.5K
21:55 77.97 77.97 77.97 77.97 0.0K
21:56 77.98 78.03 77.93 77.98 13.0K
21:57 77.93 77.99 77.93 77.98 1.5K
21:58 78.03 78.03 77.92 77.98 6.6K
21:59 77.88 77.94 77.88 77.89 0.5K
22:00 77.89 77.94 77.87 77.87 7.4K
22:01 77.90 77.95 77.88 77.95 0.1K
22:02 77.95 77.97 77.90 77.90 0.1K
22:03 77.93 78.08 77.93 77.98 3.3K
22:04 77.98 78.09 77.96 77.98 13.6K
22:05 78.02 78.11 77.92 77.97 8.6K
22:06 78.04 78.04 77.87 77.88 14.0K
22:07 77.87 77.87 77.73 77.73 7.4K
22:08 77.80 77.80 77.72 77.72 0.3K
22:09 77.77 77.77 77.73 77.77 0.0K
22:10 77.77 77.82 77.77 77.82 0.0K
22:11 77.82 77.96 77.82 77.89 2.9K
22:12 77.89 77.98 77.88 77.96 2.1K
22:13 77.96 78.01 77.90 77.96 1.3K
22:14 77.96 77.97 77.89 77.97 0.1K
22:15 77.97 77.97 77.88 77.97 0.2K
22:16 77.96 77.96 77.87 77.87 3.1K
22:17 77.87 77.87 77.78 77.78 3.8K
22:18 77.79 77.79 77.74 77.74 0.1K
22:19 77.79 77.79 77.72 77.72 3.9K
22:20 77.72 77.76 77.72 77.73 0.1K
22:21 77.76 77.76 77.72 77.72 0.0K
22:22 77.74 77.74 77.71 77.74 2.5K
22:23 77.72 77.74 77.72 77.73 0.0K
22:24 77.73 77.78 77.73 77.73 0.3K
22:25 77.73 77.77 77.73 77.75 0.0K
22:26 77.77 77.77 77.75 77.75 0.1K
22:27 77.79 77.79 77.76 77.76 0.0K
22:28 77.76 77.80 77.76 77.77 0.1K
22:29 77.80 77.80 77.78 77.78 0.1K
22:30 77.80 77.83 77.78 77.83 0.0K
22:31 77.78 77.78 77.78 77.78 0.0K
22:32 77.80 77.80 77.79 77.79 0.0K
22:33 77.81 77.87 77.81 77.81 3.2K
22:34 77.89 77.89 77.83 77.85 0.2K
22:35 77.87 77.93 77.87 77.90 5.2K
22:36 77.89 77.89 77.83 77.84 0.4K
22:37 77.84 77.85 77.84 77.85 0.3K
22:38 77.85 77.87 77.85 77.87 0.9K
22:39 77.94 77.94 77.82 77.85 0.9K
22:40 77.83 77.88 77.81 77.81 1.8K
22:41 77.81 77.87 77.81 77.81 0.1K
22:42 77.81 77.81 77.81 77.81 0.0K
22:43 77.81 77.82 77.81 77.82 0.0K
22:44 77.83 77.83 77.83 77.83 0.0K
22:45 77.90 77.95 77.84 77.95 2.7K
22:46 77.96 77.96 77.96 77.96 0.3K
22:47 77.95 77.95 77.93 77.93 0.0K
22:48 77.88 77.88 77.88 77.88 0.1K
22:49 77.94 77.94 77.88 77.88 0.1K
22:50 77.86 77.96 77.86 77.96 0.2K
22:51 77.96 77.96 77.96 77.96 0.0K
22:52 77.97 77.97 77.96 77.96 0.5K
22:54 77.92 77.92 77.92 77.92 0.2K
22:55 77.90 77.90 77.88 77.88 0.1K
22:57 77.96 77.96 77.96 77.96 0.0K
22:58 77.95 77.96 77.90 77.90 14.3K
22:59 77.90 77.90 77.84 77.84 1.2K
23:00 77.86 77.87 77.86 77.87 0.2K
23:01 77.87 77.87 77.87 77.87 0.1K
23:02 77.95 77.95 77.95 77.95 0.5K
23:03 77.97 77.97 77.97 77.97 0.0K
23:04 77.97 77.97 77.91 77.91 0.0K
23:06 77.90 77.90 77.90 77.90 0.0K
23:07 77.94 77.94 77.94 77.94 0.0K
23:08 77.94 77.94 77.94 77.94 0.0K
23:09 77.91 77.91 77.91 77.91 0.0K
23:10 77.94 77.94 77.94 77.94 0.0K
23:11 77.94 77.94 77.91 77.94 0.0K
23:12 77.94 77.94 77.94 77.94 0.1K
23:13 77.94 77.94 77.94 77.94 0.0K
23:14 77.94 77.94 77.94 77.94 0.0K
23:15 77.94 77.94 77.87 77.87 2.1K
23:16 77.86 77.90 77.86 77.90 1.7K
23:18 77.93 77.93 77.90 77.93 0.1K
23:19 77.90 77.90 77.90 77.90 0.3K
23:20 77.90 77.93 77.90 77.93 0.0K
23:21 77.93 77.93 77.90 77.90 0.1K
23:22 77.90 77.90 77.85 77.87 0.2K
23:23 77.87 77.92 77.87 77.88 0.1K
23:24 77.88 77.88 77.88 77.88 0.5K
23:25 77.88 77.94 77.88 77.94 2.1K
23:26 77.94 77.95 77.94 77.95 2.3K
23:27 77.98 77.98 77.94 77.96 8.7K
23:28 77.93 77.93 77.93 77.93 0.2K
23:30 77.93 77.95 77.93 77.93 0.2K
23:31 77.93 77.98 77.93 77.93 1.7K
23:32 78.00 78.00 77.92 77.92 0.7K
23:33 77.97 78.00 77.93 78.00 3.1K
23:34 77.99 77.99 77.93 77.93 0.6K
23:35 77.93 77.93 77.93 77.93 0.5K
23:36 77.97 77.97 77.97 77.97 0.0K
23:37 77.91 77.97 77.91 77.97 0.7K
23:38 77.90 77.97 77.90 77.97 0.2K
23:39 77.98 77.98 77.98 77.98 0.0K
23:40 77.87 77.87 77.87 77.87 3.5K
23:41 77.94 77.95 77.94 77.95 0.5K
23:42 77.90 77.90 77.90 77.90 0.0K
23:43 77.96 77.96 77.96 77.96 0.0K
23:45 77.95 77.95 77.95 77.95 0.0K
23:46 77.95 77.95 77.95 77.95 0.0K
23:47 77.95 77.95 77.95 77.95 0.3K
23:48 77.96 77.96 77.96 77.96 0.0K
23:49 77.96 77.96 77.96 77.96 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据