VI.ru

VSEH
🏛️ 俄罗斯 →
65.27
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
06:59 78.72 78.72 78.72 78.72 0.4K
07:02 78.79 78.79 78.79 78.79 0.0K
07:03 78.84 78.84 78.84 78.84 0.0K
07:04 78.79 78.79 78.79 78.79 0.1K
07:05 78.73 78.73 78.73 78.73 0.5K
07:06 78.74 78.74 78.74 78.74 0.1K
07:07 78.74 78.74 78.74 78.74 0.0K
07:08 78.74 78.76 78.74 78.76 0.0K
07:10 78.76 78.79 78.76 78.79 0.6K
07:11 78.79 78.79 78.79 78.79 0.0K
07:12 78.79 78.79 78.78 78.78 0.3K
07:13 78.79 78.79 78.79 78.79 0.0K
07:14 78.79 78.79 78.79 78.79 0.0K
07:16 78.79 78.79 78.79 78.79 0.0K
07:17 78.79 78.79 78.77 78.77 0.3K
07:18 78.78 78.78 78.78 78.78 0.0K
07:19 78.78 78.78 78.78 78.78 0.0K
07:21 78.78 78.78 78.78 78.78 0.0K
07:22 78.78 78.78 78.78 78.78 0.0K
07:23 78.78 78.78 78.78 78.78 0.0K
07:25 78.78 78.78 78.78 78.78 0.0K
07:26 78.78 78.78 78.77 78.77 0.0K
07:28 78.77 78.77 78.77 78.77 0.3K
07:29 78.77 78.77 78.77 78.77 0.0K
07:30 78.77 78.77 78.77 78.77 0.1K
07:31 78.76 78.76 78.76 78.76 0.0K
07:33 78.92 78.92 78.92 78.92 2.0K
07:34 78.77 78.88 78.77 78.88 0.0K
07:35 78.76 78.76 78.76 78.76 0.1K
07:36 78.88 78.88 78.76 78.76 0.0K
07:37 78.88 78.88 78.88 78.88 0.0K
07:38 78.79 78.88 78.79 78.88 0.0K
07:39 78.91 78.91 78.91 78.91 0.2K
07:40 78.95 78.95 78.95 78.95 10.4K
07:41 78.96 79.00 78.96 78.99 1.3K
07:42 78.99 78.99 78.99 78.99 0.8K
07:43 78.99 78.99 78.99 78.99 0.0K
07:44 78.98 78.98 78.98 78.98 0.0K
07:45 78.97 78.97 78.97 78.97 0.0K
07:46 78.95 78.95 78.95 78.95 0.0K
07:48 78.94 78.95 78.94 78.95 0.0K
07:49 78.72 78.82 78.72 78.82 10.5K
07:50 78.85 78.87 78.85 78.87 0.3K
07:51 78.83 78.83 78.81 78.81 0.0K
07:52 78.81 78.81 78.66 78.66 1.8K
07:53 78.61 78.61 78.61 78.61 0.8K
07:54 78.72 78.72 78.63 78.63 0.1K
07:55 78.73 78.73 78.71 78.71 0.0K
07:56 78.91 78.91 78.57 78.87 1.5K
07:57 78.79 78.79 78.79 78.79 0.0K
07:58 78.78 78.86 78.78 78.86 0.0K
07:59 78.77 78.78 78.77 78.78 0.6K
08:00 78.84 78.84 78.78 78.81 0.1K
08:01 78.81 78.81 78.81 78.81 0.1K
08:02 78.83 78.83 78.81 78.81 0.0K
08:03 78.81 78.81 78.81 78.81 0.0K
08:04 78.79 78.81 78.79 78.80 0.5K
08:05 78.80 78.82 78.80 78.82 1.0K
08:06 78.82 78.82 78.81 78.81 0.0K
08:07 78.82 78.82 78.81 78.81 0.0K
08:08 78.83 78.83 78.83 78.83 0.0K
08:09 78.83 78.83 78.83 78.83 0.0K
08:10 78.80 78.89 78.80 78.89 0.7K
08:11 78.85 78.85 78.85 78.85 0.0K
08:12 78.85 78.87 78.85 78.87 0.1K
08:13 78.85 78.85 78.85 78.85 0.0K
08:14 78.85 78.85 78.85 78.85 0.0K
08:15 78.85 78.85 78.85 78.85 0.0K
08:16 78.85 78.85 78.85 78.85 0.0K
08:17 78.81 78.81 78.81 78.81 0.0K
08:18 78.85 78.87 78.85 78.87 0.0K
08:19 78.86 78.86 78.86 78.86 0.0K
08:20 78.80 78.85 78.80 78.85 0.1K
08:21 78.85 78.85 78.85 78.85 0.0K
08:22 78.88 78.88 78.88 78.88 1.7K
08:25 78.89 78.89 78.89 78.89 0.0K
08:27 78.89 78.89 78.89 78.89 0.1K
08:28 78.89 78.89 78.89 78.89 0.0K
08:30 78.82 78.89 78.82 78.89 0.0K
08:31 78.82 78.82 78.82 78.82 0.0K
08:32 78.83 78.83 78.83 78.83 0.0K
08:33 78.83 78.89 78.83 78.89 0.0K
08:34 78.89 78.89 78.89 78.89 0.0K
08:35 78.89 78.89 78.89 78.89 0.0K
08:39 78.83 78.83 78.83 78.83 0.0K
08:41 78.88 78.88 78.88 78.88 0.0K
08:43 78.83 78.83 78.83 78.83 0.0K
08:44 78.83 78.83 78.83 78.83 0.0K
08:45 78.83 78.83 78.83 78.83 0.0K
08:46 78.83 78.83 78.83 78.83 0.0K
08:47 78.83 78.87 78.83 78.87 0.0K
08:48 78.83 78.87 78.83 78.87 0.1K
08:49 78.87 78.87 78.87 78.87 0.0K
08:50 78.83 78.83 78.83 78.83 0.2K
08:51 78.83 78.85 78.83 78.84 0.2K
08:52 78.85 78.85 78.83 78.85 0.1K
08:53 78.85 78.85 78.85 78.85 0.0K
08:54 78.82 78.85 78.82 78.85 0.2K
08:55 78.85 78.85 78.85 78.85 0.0K
08:56 78.85 78.85 78.85 78.85 0.0K
08:57 78.86 78.86 78.86 78.86 0.0K
08:58 78.85 78.85 78.85 78.85 0.1K
08:59 78.86 78.86 78.86 78.86 0.0K
09:00 78.85 78.85 78.85 78.85 0.0K
09:02 78.86 78.86 78.86 78.86 0.1K
09:03 78.86 78.86 78.86 78.86 0.0K
09:04 78.86 78.86 78.86 78.86 0.0K
09:05 78.86 78.86 78.86 78.86 0.0K
09:06 78.86 78.86 78.85 78.85 0.2K
09:07 78.85 78.85 78.85 78.85 0.1K
09:08 78.85 78.85 78.79 78.80 1.5K
09:09 78.79 78.79 78.76 78.76 1.6K
09:10 78.78 78.80 78.78 78.80 0.1K
09:11 78.80 78.80 78.71 78.72 5.3K
09:12 78.70 78.72 78.70 78.72 0.1K
09:13 78.72 78.72 78.72 78.72 0.1K
09:14 78.72 78.72 78.72 78.72 0.0K
09:15 78.74 78.74 78.74 78.74 0.0K
09:16 78.73 78.76 78.73 78.76 0.9K
09:19 78.78 78.78 78.72 78.78 0.0K
09:20 78.78 78.78 78.77 78.77 0.0K
09:22 78.78 78.78 78.78 78.78 1.1K
09:23 78.77 78.77 78.77 78.77 0.1K
09:24 78.77 78.77 78.77 78.77 0.0K
09:25 78.77 78.77 78.77 78.77 0.0K
09:26 78.78 78.78 78.78 78.78 0.1K
09:28 78.74 78.74 78.73 78.73 0.0K
09:29 78.73 78.73 78.73 78.73 0.0K
09:31 78.74 78.74 78.74 78.74 0.1K
09:32 78.73 78.74 78.73 78.74 0.2K
09:33 78.74 78.74 78.74 78.74 0.0K
09:34 78.74 78.74 78.74 78.74 0.0K
09:35 78.72 78.74 78.72 78.74 0.3K
09:36 78.74 78.76 78.74 78.76 0.1K
09:37 78.77 78.77 78.77 78.77 0.0K
09:39 78.74 78.74 78.74 78.74 1.2K
09:40 78.77 78.77 78.77 78.77 0.0K
09:41 78.77 78.77 78.77 78.77 0.1K
09:42 78.77 78.78 78.77 78.78 0.1K
09:43 78.78 78.78 78.74 78.74 0.1K
09:44 78.74 78.77 78.74 78.77 0.0K
09:45 78.74 78.78 78.74 78.78 0.0K
09:47 78.78 78.78 78.78 78.78 0.0K
09:48 78.78 78.78 78.78 78.78 0.0K
09:49 78.78 78.78 78.78 78.78 0.0K
09:50 78.78 78.78 78.78 78.78 0.0K
09:52 78.76 78.76 78.76 78.76 0.0K
09:53 78.78 78.81 78.77 78.81 3.1K
09:54 78.89 78.89 78.88 78.88 0.1K
09:55 78.82 78.82 78.82 78.82 0.0K
09:57 78.82 78.82 78.82 78.82 0.3K
09:58 78.82 78.82 78.77 78.77 0.1K
09:59 78.82 78.82 78.79 78.79 0.0K
10:00 78.79 78.79 78.78 78.78 0.1K
10:01 78.80 78.80 78.78 78.80 0.0K
10:02 78.79 78.79 78.79 78.79 0.0K
10:03 78.78 78.78 78.76 78.76 0.2K
10:04 78.76 78.76 78.69 78.69 4.4K
10:05 78.64 78.65 78.64 78.65 0.5K
10:07 78.62 78.62 78.62 78.62 0.6K
10:08 78.66 78.68 78.66 78.68 0.2K
10:09 78.73 78.73 78.67 78.67 0.0K
10:10 78.68 78.68 78.68 78.68 0.0K
10:11 78.72 78.72 78.70 78.70 0.0K
10:12 78.67 78.67 78.67 78.67 0.0K
10:13 78.69 78.70 78.69 78.70 0.2K
10:14 78.73 78.73 78.73 78.73 0.5K
10:15 78.73 78.73 78.71 78.71 0.1K
10:16 78.69 78.69 78.69 78.69 0.0K
10:17 78.68 78.68 78.68 78.68 0.0K
10:18 78.71 78.71 78.71 78.71 0.1K
10:19 78.71 78.71 78.68 78.68 0.1K
10:20 78.72 78.72 78.72 78.72 1.1K
10:21 78.71 78.72 78.68 78.72 1.4K
10:22 78.72 78.72 78.72 78.72 0.1K
10:23 78.68 78.72 78.68 78.72 0.0K
10:24 78.72 78.72 78.72 78.72 0.1K
10:25 78.72 78.72 78.68 78.68 0.0K
10:26 78.71 78.71 78.71 78.71 0.0K
10:27 78.68 78.71 78.68 78.71 0.0K
10:28 78.71 78.71 78.67 78.70 0.4K
10:29 78.70 78.70 78.67 78.67 0.2K
10:30 78.66 78.66 78.65 78.65 0.3K
10:31 78.69 78.69 78.69 78.69 0.0K
10:32 78.69 78.69 78.69 78.69 0.0K
10:33 78.69 78.69 78.64 78.64 0.9K
10:34 78.64 78.65 78.64 78.64 0.3K
10:35 78.65 78.70 78.65 78.67 0.4K
10:36 78.70 78.71 78.70 78.71 0.4K
10:37 78.71 78.71 78.70 78.71 0.4K
10:38 78.70 78.70 78.70 78.70 0.0K
10:39 78.71 78.71 78.71 78.71 0.0K
10:40 78.71 78.71 78.70 78.70 0.2K
10:41 78.67 78.71 78.67 78.71 0.0K
10:42 78.69 78.69 78.69 78.69 0.7K
10:43 78.69 78.69 78.69 78.69 0.1K
10:44 78.68 78.69 78.68 78.69 0.1K
10:45 78.68 78.68 78.68 78.68 0.1K
10:46 78.67 78.69 78.67 78.69 0.5K
10:47 78.68 78.68 78.67 78.67 0.0K
10:48 78.69 78.69 78.68 78.69 0.3K
10:49 78.76 78.80 78.76 78.80 5.7K
10:50 78.80 78.80 78.80 78.80 0.0K
10:51 78.85 78.85 78.77 78.82 0.4K
10:52 78.82 78.82 78.82 78.82 0.0K
10:53 78.84 78.84 78.84 78.84 0.1K
10:54 78.82 78.83 78.77 78.77 0.0K
10:55 78.79 78.91 78.79 78.85 7.7K
10:56 78.84 78.85 78.84 78.85 1.0K
10:57 78.88 78.91 78.88 78.91 2.0K
10:58 78.90 78.90 78.82 78.82 3.0K
10:59 78.82 78.82 78.81 78.82 0.1K
11:00 78.81 78.81 78.81 78.81 0.1K
11:01 78.80 78.80 78.80 78.80 0.0K
11:02 78.78 78.80 78.78 78.80 0.0K
11:03 78.80 78.82 78.80 78.82 0.1K
11:04 78.82 78.82 78.82 78.82 0.1K
11:05 78.82 78.84 78.82 78.83 0.1K
11:06 78.84 78.84 78.80 78.80 0.0K
11:07 78.80 78.80 78.78 78.78 0.0K
11:09 78.78 78.83 78.78 78.83 0.1K
11:11 78.83 78.83 78.83 78.83 0.0K
11:12 78.84 78.85 78.83 78.85 0.6K
11:14 78.85 78.85 78.83 78.85 0.0K
11:15 78.85 78.85 78.84 78.84 0.1K
11:16 78.78 78.83 78.78 78.83 0.1K
11:17 78.83 78.83 78.78 78.78 0.0K
11:18 78.83 78.83 78.83 78.83 0.0K
11:19 78.82 78.82 78.82 78.82 0.1K
11:20 78.75 78.79 78.75 78.76 0.3K
11:21 78.83 78.83 78.83 78.83 0.0K
11:22 78.83 78.83 78.83 78.83 0.1K
11:23 78.85 78.85 78.82 78.85 0.1K
11:25 78.80 78.80 78.80 78.80 0.0K
11:26 78.80 78.80 78.80 78.80 0.0K
11:27 78.80 78.80 78.79 78.80 0.0K
11:28 78.80 78.80 78.80 78.80 0.0K
11:29 78.80 78.80 78.80 78.80 1.3K
11:30 78.85 78.85 78.84 78.84 0.0K
11:31 78.84 78.84 78.80 78.84 0.0K
11:32 78.84 78.84 78.84 78.84 0.0K
11:34 78.84 78.84 78.84 78.84 0.0K
11:35 78.84 78.84 78.81 78.81 0.0K
11:36 78.82 78.85 78.82 78.85 0.2K
11:37 78.80 78.85 78.80 78.82 0.0K
11:38 78.82 78.82 78.82 78.82 0.0K
11:39 78.83 78.83 78.78 78.78 0.3K
11:40 78.85 78.85 78.85 78.85 0.0K
11:41 78.86 78.86 78.86 78.86 1.0K
11:42 78.80 78.85 78.80 78.81 0.0K
11:43 78.82 78.82 78.82 78.82 0.0K
11:44 78.86 78.86 78.86 78.86 0.0K
11:45 78.86 78.86 78.86 78.86 0.5K
11:46 78.84 78.84 78.83 78.83 0.0K
11:47 78.86 78.86 78.86 78.86 0.0K
11:48 78.86 78.86 78.86 78.86 0.0K
11:49 78.86 78.86 78.86 78.86 0.0K
11:50 78.86 78.86 78.86 78.86 0.1K
11:51 78.85 78.86 78.83 78.83 0.2K
11:53 78.85 78.85 78.85 78.85 0.3K
11:54 78.85 78.85 78.85 78.85 0.1K
11:55 78.83 78.83 78.83 78.83 0.0K
11:56 78.84 78.88 78.84 78.88 1.0K
11:57 78.87 78.90 78.87 78.90 0.2K
11:58 78.90 78.90 78.90 78.90 0.6K
11:59 78.89 78.90 78.89 78.89 0.0K
12:00 78.89 78.89 78.89 78.89 0.1K
12:01 78.89 78.89 78.87 78.89 0.0K
12:02 78.89 78.89 78.89 78.89 0.0K
12:03 78.88 78.88 78.88 78.88 0.2K
12:04 78.88 78.88 78.86 78.86 0.0K
12:05 78.88 78.88 78.88 78.88 0.0K
12:06 78.88 78.88 78.87 78.88 0.0K
12:07 78.87 78.87 78.87 78.87 0.0K
12:08 78.88 78.88 78.88 78.88 0.1K
12:09 78.89 78.89 78.89 78.89 0.1K
12:10 78.89 78.89 78.88 78.89 0.2K
12:11 78.88 78.88 78.87 78.87 0.1K
12:12 78.89 78.90 78.89 78.89 0.6K
12:13 78.89 78.90 78.89 78.89 0.8K
12:14 78.90 78.90 78.88 78.89 0.2K
12:15 78.89 78.89 78.88 78.89 0.0K
12:16 78.88 78.88 78.86 78.86 1.7K
12:17 78.86 78.88 78.86 78.88 0.0K
12:18 78.88 78.88 78.87 78.88 0.5K
12:19 78.86 78.86 78.86 78.86 0.0K
12:20 78.88 78.88 78.88 78.88 0.0K
12:21 78.88 78.88 78.86 78.86 0.0K
12:22 78.86 78.88 78.86 78.88 0.0K
12:23 78.86 78.86 78.86 78.86 0.0K
12:24 78.86 78.87 78.84 78.84 1.1K
12:25 78.85 78.85 78.85 78.85 0.0K
12:26 78.84 78.84 78.84 78.84 0.2K
12:27 78.83 78.86 78.83 78.86 0.1K
12:28 78.81 78.86 78.81 78.86 0.3K
12:29 78.82 78.85 78.82 78.85 0.0K
12:30 78.85 78.85 78.85 78.85 0.1K
12:31 78.83 78.83 78.83 78.83 0.0K
12:32 78.87 78.87 78.87 78.87 0.1K
12:33 78.87 78.89 78.83 78.83 3.5K
12:34 78.84 78.89 78.84 78.86 0.1K
12:35 78.88 78.88 78.86 78.86 0.0K
12:36 78.86 78.88 78.83 78.83 0.2K
12:37 78.88 78.88 78.88 78.88 0.0K
12:38 78.84 78.88 78.80 78.81 1.4K
12:39 78.85 78.85 78.85 78.85 0.0K
12:40 78.85 78.85 78.85 78.85 0.1K
12:41 78.87 78.87 78.78 78.84 1.7K
12:42 78.84 78.84 78.84 78.84 0.0K
12:43 78.84 78.84 78.84 78.84 0.1K
12:44 78.84 78.85 78.84 78.85 0.0K
12:45 78.85 78.85 78.80 78.83 0.3K
12:46 78.85 78.85 78.85 78.85 0.0K
12:47 78.85 78.85 78.85 78.85 0.0K
12:48 78.85 78.85 78.83 78.83 0.0K
12:49 78.74 78.76 78.74 78.76 3.8K
12:50 78.76 78.76 78.74 78.74 0.4K
12:51 78.75 78.75 78.74 78.74 0.1K
12:53 78.75 78.75 78.75 78.75 0.0K
12:55 78.75 78.75 78.75 78.75 0.3K
12:56 78.75 78.76 78.75 78.76 0.1K
12:57 78.75 78.75 78.73 78.74 0.1K
12:58 78.74 78.74 78.74 78.74 0.0K
12:59 78.74 78.74 78.72 78.72 0.0K
13:00 78.73 78.73 78.73 78.73 0.1K
13:01 78.74 78.74 78.72 78.72 0.0K
13:02 78.72 78.74 78.71 78.74 0.0K
13:03 78.74 78.74 78.74 78.74 0.0K
13:04 78.74 78.74 78.73 78.73 0.0K
13:05 78.74 78.74 78.74 78.74 0.0K
13:06 78.74 78.74 78.71 78.71 1.0K
13:07 78.71 78.74 78.71 78.74 0.0K
13:08 78.74 78.77 78.74 78.77 0.0K
13:09 78.70 78.70 78.70 78.70 1.9K
13:10 78.76 78.79 78.76 78.79 0.2K
13:11 78.78 78.78 78.78 78.78 0.0K
13:12 78.73 78.81 78.73 78.80 1.4K
13:13 78.80 78.80 78.80 78.80 0.0K
13:14 78.80 78.80 78.80 78.80 0.0K
13:15 78.81 78.82 78.77 78.82 0.3K
13:16 78.80 78.80 78.80 78.80 0.0K
13:17 78.76 78.80 78.74 78.74 0.3K
13:18 78.74 78.76 78.74 78.76 0.4K
13:20 78.76 78.76 78.76 78.76 1.1K
13:21 78.76 78.76 78.76 78.76 0.0K
13:22 78.76 78.76 78.75 78.75 0.0K
13:23 78.76 78.76 78.76 78.76 0.0K
13:24 78.76 78.76 78.74 78.76 0.2K
13:25 78.78 78.82 78.78 78.82 9.7K
13:26 78.81 78.81 78.81 78.81 0.2K
13:27 78.81 78.81 78.81 78.81 0.0K
13:28 78.81 78.82 78.81 78.82 0.0K
13:29 78.81 78.82 78.81 78.81 1.2K
13:30 78.81 78.81 78.75 78.80 0.0K
13:31 78.81 78.81 78.81 78.81 0.0K
13:32 78.81 78.81 78.80 78.81 0.0K
13:33 78.81 78.81 78.80 78.80 0.6K
13:34 78.81 78.82 78.81 78.82 0.5K
13:36 78.81 78.82 78.81 78.82 0.1K
13:37 78.81 78.82 78.80 78.80 0.6K
13:38 78.88 78.88 78.84 78.84 2.4K
13:39 78.82 78.86 78.82 78.83 0.7K
13:40 78.86 78.86 78.82 78.82 0.0K
13:41 78.85 78.85 78.85 78.85 0.0K
13:42 78.86 78.87 78.86 78.87 0.2K
13:43 79.09 79.20 79.09 79.20 41.1K
13:44 79.12 79.19 79.12 79.15 0.2K
13:45 79.11 79.18 79.10 79.10 0.3K
13:46 79.15 79.15 79.08 79.10 1.6K
13:47 79.08 79.08 78.91 78.91 13.7K
13:48 78.91 79.04 78.91 79.04 0.2K
13:49 79.03 79.03 78.94 78.98 0.0K
13:50 78.94 78.97 78.94 78.95 0.1K
13:51 78.95 78.95 78.93 78.94 0.0K
13:52 79.00 79.00 79.00 79.00 0.0K
13:54 78.95 78.99 78.95 78.99 0.0K
13:55 79.00 79.03 79.00 79.03 0.3K
13:56 79.03 79.03 79.03 79.03 0.0K
13:57 79.00 79.03 79.00 79.03 0.0K
13:58 79.02 79.02 79.00 79.00 0.1K
13:59 79.00 79.00 78.96 78.96 0.4K
14:00 78.99 78.99 78.96 78.96 0.1K
14:01 78.99 78.99 78.96 78.96 0.0K
14:02 78.99 78.99 78.99 78.99 0.1K
14:03 79.00 79.00 79.00 79.00 2.5K
14:04 78.99 79.00 78.99 79.00 0.1K
14:05 79.00 79.00 78.99 79.00 0.4K
14:06 79.00 79.00 79.00 79.00 0.0K
14:07 79.00 79.00 79.00 79.00 0.0K
14:08 79.00 79.02 79.00 79.00 4.0K
14:09 79.00 79.00 78.99 78.99 0.8K
14:10 79.00 79.03 78.99 79.03 0.6K
14:11 79.01 79.01 79.01 79.01 0.0K
14:12 78.91 78.98 78.91 78.98 2.8K
14:13 78.90 78.90 78.90 78.90 4.3K
14:14 78.90 78.90 78.90 78.90 0.0K
14:15 78.87 78.90 78.87 78.89 0.1K
14:16 78.89 78.89 78.89 78.89 0.2K
14:17 78.89 78.89 78.87 78.89 0.8K
14:18 78.87 78.87 78.87 78.87 0.0K
14:19 78.89 78.89 78.89 78.89 0.0K
14:20 78.89 78.89 78.89 78.89 0.0K
14:21 78.89 78.89 78.88 78.88 0.1K
14:23 78.88 78.89 78.88 78.89 0.2K
14:24 78.89 78.90 78.85 78.90 0.5K
14:25 78.95 78.95 78.93 78.95 1.1K
14:26 78.94 78.94 78.94 78.94 0.0K
14:27 78.93 78.93 78.93 78.93 0.0K
14:28 78.92 78.92 78.91 78.91 0.0K
14:29 78.92 78.92 78.92 78.92 0.1K
14:30 78.92 78.94 78.92 78.94 0.5K
14:31 78.94 78.94 78.94 78.94 0.0K
14:32 78.82 78.89 78.82 78.89 1.1K
14:33 78.89 78.93 78.89 78.93 1.2K
14:34 78.88 78.93 78.88 78.93 0.1K
14:35 78.92 78.93 78.92 78.93 0.2K
14:36 78.92 78.94 78.92 78.93 0.2K
14:37 78.94 78.94 78.90 78.90 0.2K
14:38 78.94 78.95 78.93 78.95 2.8K
14:39 78.94 78.95 78.94 78.95 0.0K
14:40 78.95 78.95 78.95 78.95 0.0K
14:41 78.95 78.95 78.95 78.95 0.0K
14:42 78.95 78.95 78.95 78.95 1.0K
14:43 78.94 78.95 78.94 78.94 0.4K
14:44 78.95 78.95 78.95 78.95 0.0K
14:45 78.94 78.95 78.94 78.95 0.1K
14:46 78.95 78.95 78.95 78.95 0.0K
14:47 78.95 78.95 78.82 78.85 3.5K
14:48 78.90 78.90 78.86 78.86 0.1K
14:49 78.87 78.87 78.87 78.87 0.0K
14:50 78.85 78.85 78.85 78.85 0.1K
14:51 78.84 78.85 78.84 78.85 0.0K
14:52 78.85 78.85 78.85 78.85 0.6K
14:53 78.85 78.85 78.85 78.85 0.2K
14:54 78.85 78.85 78.84 78.84 0.1K
14:55 78.85 78.85 78.85 78.85 1.1K
14:56 78.85 78.85 78.85 78.85 0.8K
14:57 78.85 78.85 78.84 78.84 0.3K
14:58 78.85 78.85 78.84 78.85 5.4K
14:59 78.90 78.90 78.90 78.90 0.0K
15:00 78.90 78.93 78.90 78.93 0.1K
15:02 78.94 78.94 78.94 78.94 0.0K
15:03 78.94 78.94 78.90 78.94 0.8K
15:04 78.86 78.93 78.86 78.93 0.0K
15:05 78.89 78.89 78.89 78.89 0.0K
15:06 78.93 78.93 78.88 78.88 0.0K
15:07 78.93 78.93 78.93 78.93 0.0K
15:08 78.88 78.88 78.88 78.88 0.0K
15:09 78.93 78.93 78.93 78.93 0.1K
15:10 78.89 78.93 78.89 78.93 0.1K
15:11 78.93 78.93 78.93 78.93 0.0K
15:12 78.89 78.93 78.89 78.93 0.0K
15:13 78.89 78.92 78.87 78.87 0.0K
15:14 78.87 78.93 78.87 78.93 0.2K
15:15 78.92 78.92 78.92 78.92 0.0K
15:16 78.92 78.92 78.86 78.86 0.3K
15:17 78.93 78.93 78.93 78.93 0.3K
15:19 78.93 78.93 78.87 78.87 0.1K
15:20 78.93 78.93 78.93 78.93 0.0K
15:21 78.93 78.93 78.93 78.93 0.0K
15:22 78.85 78.85 78.85 78.85 0.5K
15:23 78.88 78.88 78.84 78.85 0.3K
15:24 78.84 78.84 78.82 78.82 2.0K
15:25 78.84 78.84 78.83 78.84 0.0K
15:26 78.84 78.90 78.83 78.83 0.7K
15:27 78.83 78.84 78.80 78.80 6.1K
15:28 78.81 78.81 78.79 78.79 0.5K
15:29 78.79 78.79 78.79 78.79 0.0K
15:30 78.79 78.79 78.75 78.75 0.7K
15:31 78.72 78.78 78.72 78.75 0.0K
15:32 78.78 78.78 78.75 78.75 0.1K
15:33 78.75 78.78 78.75 78.78 0.2K
15:34 78.77 78.77 78.77 78.77 0.0K
15:35 78.80 78.80 78.80 78.80 0.3K
15:36 78.80 78.80 78.80 78.80 0.1K
15:37 78.83 78.83 78.83 78.83 0.1K
15:38 78.83 78.83 78.83 78.83 0.0K
15:39 78.77 78.82 78.77 78.82 0.2K
15:40 78.75 78.83 78.75 78.83 0.8K
15:41 78.81 78.81 78.61 78.61 17.1K
15:42 78.62 78.70 78.62 78.70 0.7K
15:43 78.76 78.80 78.76 78.80 1.9K
15:44 78.80 78.80 78.78 78.78 0.0K
15:46 78.78 78.80 78.78 78.78 0.3K
15:47 78.78 78.84 78.78 78.84 0.2K
15:48 78.84 78.84 78.84 78.84 0.5K
15:49 78.84 78.84 78.81 78.82 2.6K
15:50 78.80 78.82 78.80 78.82 1.2K
15:51 78.81 78.88 78.81 78.88 1.9K
15:52 78.88 78.88 78.88 78.88 0.1K
15:53 78.92 78.92 78.92 78.92 1.3K
15:54 78.85 78.85 78.85 78.85 0.0K
15:55 78.88 78.91 78.88 78.91 0.2K
15:56 78.85 78.85 78.85 78.85 0.0K
15:57 78.91 78.91 78.91 78.91 0.0K
15:59 78.91 78.91 78.91 78.91 0.0K
16:00 78.91 78.91 78.91 78.91 0.1K
16:01 78.91 78.92 78.91 78.92 0.1K
16:03 78.92 78.92 78.92 78.92 0.0K
16:04 78.86 78.92 78.86 78.92 0.1K
16:05 78.92 78.92 78.92 78.92 0.0K
16:06 78.92 78.92 78.86 78.86 0.2K
16:07 78.86 78.86 78.80 78.82 4.1K
16:08 78.80 78.80 78.80 78.80 0.6K
16:09 78.79 78.86 78.79 78.80 0.1K
16:10 78.80 78.80 78.80 78.80 0.1K
16:11 78.79 78.83 78.79 78.83 1.9K
16:13 78.83 78.83 78.83 78.83 0.0K
16:14 78.79 78.83 78.79 78.83 0.0K
16:15 78.76 78.82 78.76 78.82 0.0K
16:16 78.83 78.83 78.77 78.82 0.0K
16:18 78.82 78.82 78.82 78.82 0.0K
16:19 78.82 78.84 78.82 78.84 0.1K
16:20 78.83 78.83 78.83 78.83 0.0K
16:21 78.78 78.83 78.78 78.83 0.1K
16:22 78.83 78.83 78.83 78.83 0.0K
16:23 78.83 78.83 78.78 78.78 0.0K
16:24 78.82 78.82 78.81 78.81 0.0K
16:25 78.78 78.78 78.78 78.78 0.0K
16:26 78.81 78.81 78.81 78.81 0.0K
16:27 78.81 78.81 78.81 78.81 0.0K
16:28 78.81 78.81 78.81 78.81 0.0K
16:30 78.81 78.81 78.81 78.81 0.0K
16:31 78.81 78.81 78.81 78.81 0.0K
16:32 78.81 78.81 78.81 78.81 0.0K
16:33 78.81 78.81 78.81 78.81 0.9K
16:34 78.82 78.82 78.80 78.80 0.2K
16:35 78.84 78.84 78.84 78.84 0.0K
16:37 78.84 78.84 78.84 78.84 0.0K
16:39 78.85 78.85 78.85 78.85 1.9K
16:40 78.89 78.90 78.89 78.90 0.1K
16:41 78.86 78.90 78.86 78.90 0.1K
16:42 78.90 78.90 78.85 78.85 0.0K
16:43 78.88 78.88 78.83 78.83 0.2K
16:44 78.83 78.83 78.83 78.83 0.1K
16:45 78.78 78.83 78.78 78.83 0.1K
16:46 78.83 78.83 78.83 78.83 0.0K
16:47 78.87 78.87 78.87 78.87 0.1K
16:48 78.87 78.87 78.87 78.87 0.1K
16:49 78.91 78.91 78.90 78.90 2.5K
16:50 78.90 78.91 78.90 78.91 0.4K
16:51 78.91 78.94 78.91 78.94 1.2K
16:52 78.94 78.94 78.94 78.94 0.0K
16:53 78.94 78.94 78.94 78.94 0.0K
16:54 78.89 78.89 78.85 78.89 0.8K
16:55 78.89 78.89 78.89 78.89 0.0K
16:56 78.84 78.90 78.83 78.90 1.0K
16:57 78.83 78.83 78.82 78.82 0.7K
16:58 78.82 78.87 78.82 78.83 0.4K
16:59 78.82 78.91 78.82 78.91 0.0K
17:00 78.85 78.90 78.83 78.90 0.1K
17:01 78.89 78.89 78.89 78.89 0.0K
17:02 78.86 78.86 78.85 78.85 0.0K
17:03 78.86 78.86 78.86 78.86 0.0K
17:04 78.87 78.87 78.87 78.87 0.0K
17:05 78.87 78.87 78.87 78.87 0.0K
17:06 78.87 78.87 78.87 78.87 0.0K
17:07 78.86 78.86 78.86 78.86 0.0K
17:08 78.86 78.87 78.86 78.87 0.1K
17:09 78.87 78.87 78.87 78.87 0.0K
17:10 78.87 78.87 78.87 78.87 0.1K
17:11 78.87 78.88 78.87 78.88 0.1K
17:12 78.89 78.89 78.89 78.89 0.9K
17:13 78.88 78.94 78.88 78.88 1.9K
17:14 78.92 78.92 78.88 78.88 0.8K
17:15 78.92 78.92 78.70 78.70 5.8K
17:16 78.83 78.83 78.80 78.83 0.8K
17:17 78.75 78.83 78.75 78.80 0.8K
17:18 78.75 78.75 78.73 78.73 0.9K
17:19 78.74 78.76 78.71 78.75 1.9K
17:20 78.73 78.75 78.70 78.75 0.9K
17:21 78.75 78.75 78.67 78.67 0.8K
17:22 78.70 78.70 78.67 78.67 0.8K
17:23 78.67 78.67 78.65 78.65 0.9K
17:24 78.71 78.71 78.65 78.65 0.9K
17:25 78.64 78.65 78.63 78.63 1.6K
17:26 78.62 78.62 78.62 78.62 0.8K
17:27 78.63 78.63 78.62 78.63 0.9K
17:28 78.61 78.61 78.51 78.51 3.4K
17:29 78.57 78.67 78.51 78.61 3.7K
17:30 78.58 78.59 78.56 78.59 0.9K
17:31 78.59 78.59 78.50 78.50 1.6K
17:32 78.52 78.53 78.49 78.49 4.1K
17:33 78.48 78.48 78.33 78.38 5.0K
17:34 78.38 78.40 78.32 78.40 1.0K
17:35 78.33 78.33 78.33 78.33 0.4K
17:36 78.33 78.34 78.33 78.34 9.9K
17:37 78.30 78.31 78.30 78.30 0.8K
17:38 78.26 78.26 78.20 78.23 5.9K
17:39 78.22 78.25 78.17 78.17 1.6K
17:40 78.21 78.24 78.17 78.17 1.1K
17:41 78.23 78.31 78.19 78.22 2.3K
17:42 78.27 78.28 78.18 78.18 1.6K
17:43 78.27 78.28 78.20 78.20 1.4K
17:44 78.23 78.23 78.22 78.22 2.0K
17:45 78.22 78.25 78.22 78.25 3.3K
17:46 78.25 78.28 78.21 78.21 0.8K
17:47 78.25 78.25 78.20 78.20 1.2K
17:48 78.20 78.24 78.20 78.20 0.8K
17:49 78.24 78.24 78.20 78.20 0.8K
17:50 78.25 78.26 78.25 78.26 1.1K
17:51 78.41 78.41 78.29 78.30 13.8K
17:52 78.34 78.34 78.28 78.28 2.5K
17:53 78.29 78.32 78.25 78.29 0.9K
17:54 78.25 78.31 78.25 78.29 0.9K
17:55 78.29 78.29 78.26 78.27 0.9K
17:56 78.27 78.27 78.26 78.27 0.8K
17:57 78.27 78.27 78.26 78.26 1.4K
17:58 78.27 78.27 78.26 78.26 1.2K
17:59 78.27 78.27 78.27 78.27 2.1K
18:00 78.27 78.27 78.23 78.23 3.1K
18:01 78.26 78.33 78.23 78.33 2.2K
18:02 78.24 78.24 78.24 78.24 0.8K
18:03 78.24 78.24 78.21 78.21 7.2K
18:04 78.20 78.21 78.20 78.21 1.2K
18:05 78.20 78.20 78.20 78.20 1.2K
18:06 78.21 78.21 78.19 78.19 1.2K
18:07 78.19 78.19 78.19 78.19 0.8K
18:08 78.20 78.20 78.15 78.15 0.9K
18:09 78.18 78.19 78.10 78.10 1.8K
18:10 78.17 78.17 78.03 78.03 0.9K
18:11 78.16 78.16 78.03 78.10 3.8K
18:12 78.11 78.11 78.05 78.05 0.9K
18:13 78.09 78.11 78.07 78.07 2.7K
18:14 78.07 78.12 78.07 78.07 0.8K
18:15 78.07 78.09 78.03 78.03 0.9K
18:16 78.07 78.07 78.02 78.02 1.1K
18:17 78.01 78.04 78.00 78.00 1.4K
18:18 78.05 78.05 78.04 78.04 0.6K
18:19 78.03 78.14 78.03 78.07 4.0K
18:20 78.17 78.23 78.10 78.10 2.5K
18:21 78.16 78.22 78.10 78.10 1.8K
18:22 78.19 78.19 78.08 78.08 1.9K
18:23 78.12 78.12 78.06 78.06 0.8K
18:24 78.08 78.12 78.06 78.12 0.9K
18:25 78.13 78.13 77.97 77.97 37.0K
18:26 77.96 77.96 77.90 77.90 1.0K
18:27 77.96 77.96 77.90 77.95 1.0K
18:28 77.95 77.95 77.93 77.93 0.9K
18:29 77.93 77.93 77.90 77.90 1.8K
18:30 77.93 77.94 77.93 77.94 3.3K
18:31 77.94 77.97 77.94 77.97 0.8K
18:32 77.97 77.97 77.94 77.95 1.0K
18:33 77.95 77.97 77.95 77.97 0.4K
18:34 77.98 77.98 77.95 77.95 1.5K
18:35 77.95 77.98 77.95 77.98 2.1K
18:36 77.95 77.98 77.95 77.95 1.5K
18:37 77.98 78.00 77.94 77.94 0.9K
18:38 77.94 78.00 77.94 78.00 0.4K
18:39 78.00 78.00 78.00 78.00 0.0K
18:45 78.03 78.03 78.03 78.03 0.1K
18:46 78.03 78.03 78.03 78.03 0.0K
18:47 78.03 78.03 78.03 78.03 0.0K
18:48 78.03 78.03 78.03 78.03 0.4K
18:49 78.03 78.03 78.03 78.03 0.0K
19:04 78.04 78.04 78.04 78.04 0.8K
19:05 78.14 78.14 78.08 78.08 0.2K
19:06 78.08 78.19 78.08 78.15 4.4K
19:07 78.17 78.19 78.17 78.19 1.7K
19:08 78.00 78.08 78.00 78.08 12.6K
19:09 78.08 78.08 78.08 78.08 0.1K
19:10 78.07 78.08 78.07 78.08 0.6K
19:11 78.08 78.10 78.00 78.00 12.0K
19:12 78.00 78.00 78.00 78.00 4.9K
19:13 78.00 78.00 77.98 78.00 3.3K
19:14 78.00 78.00 78.00 78.00 0.6K
19:15 78.00 78.00 78.00 78.00 2.1K
19:16 78.00 78.00 77.99 77.99 4.1K
19:17 78.00 78.00 78.00 78.00 0.3K
19:18 78.00 78.00 78.00 78.00 1.4K
19:19 78.00 78.00 78.00 78.00 0.8K
19:20 78.00 78.00 77.99 78.00 0.6K
19:21 78.00 78.00 77.96 77.99 0.7K
19:22 77.99 78.00 77.99 78.00 0.2K
19:23 78.00 78.00 77.92 77.95 5.1K
19:24 77.95 77.97 77.95 77.97 0.4K
19:25 77.98 77.99 77.98 77.99 0.0K
19:26 77.98 77.98 77.98 77.98 0.8K
19:27 78.00 78.00 77.98 77.98 0.1K
19:28 77.97 78.00 77.97 78.00 0.5K
19:29 78.00 78.00 77.98 78.00 1.5K
19:30 78.00 78.00 78.00 78.00 1.6K
19:31 78.00 78.00 77.99 78.00 0.2K
19:32 78.00 78.00 78.00 78.00 0.4K
19:33 78.00 78.00 78.00 78.00 0.1K
19:34 78.00 78.00 78.00 78.00 0.5K
19:35 78.00 78.00 78.00 78.00 0.0K
19:36 78.00 78.00 78.00 78.00 0.7K
19:37 78.00 78.00 78.00 78.00 0.1K
19:38 77.98 78.00 77.98 78.00 0.2K
19:39 78.00 78.00 78.00 78.00 0.2K
19:40 78.00 78.00 78.00 78.00 1.1K
19:41 78.00 78.00 78.00 78.00 0.2K
19:42 78.00 78.00 78.00 78.00 0.0K
19:43 78.00 78.00 78.00 78.00 5.0K
19:44 78.00 78.00 78.00 78.00 0.5K
19:45 78.00 78.00 78.00 78.00 0.0K
19:46 78.00 78.00 77.99 78.00 3.7K
19:47 78.00 78.00 78.00 78.00 4.0K
19:48 78.00 78.00 78.00 78.00 0.3K
19:49 78.00 78.00 77.99 78.00 2.2K
19:50 78.00 78.00 78.00 78.00 1.4K
19:51 78.00 78.00 78.00 78.00 0.1K
19:52 78.00 78.00 77.99 77.99 0.1K
19:53 78.00 78.10 78.00 78.10 3.6K
19:54 78.11 78.13 78.10 78.10 1.6K
19:55 78.13 78.14 78.13 78.14 0.5K
19:56 78.13 78.14 78.13 78.14 0.0K
19:57 78.14 78.14 78.14 78.14 0.0K
19:58 78.14 78.14 78.14 78.14 0.0K
19:59 78.14 78.16 78.14 78.16 2.0K
20:00 78.19 78.19 78.19 78.19 0.9K
20:01 78.19 78.19 78.19 78.19 0.0K
20:02 78.19 78.24 78.19 78.23 1.1K
20:03 78.22 78.22 78.22 78.22 0.0K
20:04 78.23 78.24 78.22 78.24 0.3K
20:05 78.22 78.22 78.18 78.18 0.1K
20:06 78.23 78.24 78.23 78.24 0.7K
20:07 78.24 78.24 78.24 78.24 0.0K
20:08 78.24 78.24 78.23 78.23 0.0K
20:09 78.23 78.23 78.21 78.22 0.2K
20:10 78.22 78.22 78.18 78.18 4.3K
20:11 78.21 78.21 78.21 78.21 0.0K
20:12 78.15 78.15 78.15 78.15 1.7K
20:13 78.15 78.15 78.15 78.15 0.1K
20:14 78.16 78.16 78.09 78.09 4.3K
20:15 78.10 78.10 78.10 78.10 0.1K
20:16 78.06 78.06 78.06 78.06 0.0K
20:17 78.07 78.09 78.07 78.09 0.5K
20:18 78.09 78.13 78.09 78.13 0.4K
20:19 78.11 78.11 78.11 78.11 0.0K
20:20 78.11 78.12 78.11 78.12 0.0K
20:21 78.12 78.12 78.12 78.12 0.1K
20:22 78.12 78.12 78.12 78.12 0.0K
20:23 78.10 78.10 78.10 78.10 1.3K
20:24 78.07 78.07 78.07 78.07 0.0K
20:25 78.06 78.06 78.06 78.06 0.0K
20:26 78.07 78.07 78.05 78.05 2.2K
20:27 78.00 78.00 78.00 78.00 0.3K
20:29 78.07 78.07 78.07 78.07 0.0K
20:30 78.01 78.07 78.01 78.01 0.7K
20:31 78.05 78.05 78.05 78.05 0.0K
20:32 78.02 78.06 78.02 78.06 0.0K
20:33 78.06 78.06 78.06 78.06 0.0K
20:34 78.06 78.07 78.06 78.07 0.3K
20:35 78.07 78.09 78.03 78.09 0.3K
20:36 78.09 78.09 78.08 78.08 0.0K
20:37 78.09 78.09 78.08 78.08 0.0K
20:38 78.09 78.09 78.08 78.08 0.8K
20:39 78.08 78.08 78.08 78.08 0.7K
20:40 78.08 78.11 78.08 78.11 0.0K
20:41 78.12 78.12 78.12 78.12 0.1K
20:42 78.12 78.12 78.10 78.12 0.0K
20:43 78.12 78.12 78.12 78.12 0.0K
20:44 78.12 78.12 78.10 78.10 0.1K
20:45 78.12 78.12 78.02 78.02 1.4K
20:46 78.07 78.07 78.07 78.07 0.1K
20:47 78.08 78.08 78.05 78.05 0.1K
20:48 78.04 78.04 78.00 78.01 1.9K
20:49 78.01 78.01 78.01 78.01 0.1K
20:50 78.10 78.10 78.03 78.03 0.0K
20:51 78.03 78.09 78.03 78.09 0.1K
20:52 78.10 78.10 78.04 78.04 0.0K
20:53 78.09 78.12 78.09 78.12 2.6K
20:54 78.12 78.12 78.10 78.10 0.0K
20:55 78.10 78.10 78.04 78.04 2.1K
20:56 78.04 78.04 78.04 78.04 0.1K
20:57 78.04 78.04 78.04 78.04 0.0K
20:58 78.04 78.04 78.04 78.04 0.0K
20:59 78.04 78.04 78.04 78.04 0.0K
21:00 78.04 78.04 78.04 78.04 0.0K
21:01 78.04 78.04 78.04 78.04 0.0K
21:02 78.04 78.04 78.04 78.04 0.8K
21:03 78.00 78.04 78.00 78.04 1.6K
21:04 78.04 78.04 78.04 78.04 0.0K
21:05 78.04 78.04 78.04 78.04 0.0K
21:06 78.04 78.04 78.01 78.01 0.0K
21:07 78.04 78.05 78.04 78.05 0.3K
21:08 78.11 78.11 78.04 78.04 4.7K
21:09 78.01 78.01 78.01 78.01 0.0K
21:10 78.01 78.01 78.01 78.01 0.5K
21:11 78.01 78.04 78.01 78.01 0.5K
21:12 78.01 78.01 78.01 78.01 0.0K
21:13 78.01 78.01 78.01 78.01 0.2K
21:14 78.01 78.01 78.01 78.01 0.1K
21:15 78.01 78.04 78.01 78.04 0.1K
21:16 78.04 78.04 78.04 78.04 0.2K
21:18 78.07 78.07 78.07 78.07 0.3K
21:19 78.01 78.01 78.01 78.01 0.3K
21:20 78.01 78.08 78.01 78.08 0.3K
21:21 78.08 78.10 78.01 78.10 0.2K
21:22 78.08 78.09 78.08 78.09 0.6K
21:23 78.10 78.10 78.09 78.09 0.0K
21:24 78.09 78.10 78.09 78.10 0.3K
21:25 78.10 78.11 78.10 78.11 0.6K
21:26 78.11 78.11 78.11 78.11 0.1K
21:27 78.11 78.11 78.11 78.11 0.0K
21:28 78.11 78.11 78.11 78.11 0.1K
21:29 78.09 78.09 78.09 78.09 0.0K
21:30 78.11 78.11 78.11 78.11 0.0K
21:31 78.11 78.11 78.11 78.11 0.0K
21:32 78.15 78.16 78.15 78.16 0.2K
21:33 78.15 78.16 78.15 78.16 0.0K
21:34 78.15 78.16 78.15 78.16 0.0K
21:35 78.16 78.19 78.15 78.15 0.0K
21:36 78.15 78.15 78.15 78.15 0.1K
21:37 78.16 78.16 78.15 78.16 0.0K
21:38 78.16 78.16 78.15 78.16 0.1K
21:39 78.16 78.16 78.09 78.15 0.1K
21:40 78.15 78.15 78.02 78.02 1.3K
21:41 78.13 78.13 78.13 78.13 0.1K
21:42 78.12 78.15 78.12 78.15 0.2K
21:43 78.14 78.14 78.14 78.14 0.0K
21:44 78.13 78.13 78.01 78.01 2.4K
21:45 78.01 78.01 78.01 78.01 0.2K
21:46 78.04 78.08 78.02 78.02 0.1K
21:47 78.07 78.07 78.02 78.07 0.0K
21:48 78.07 78.07 78.07 78.07 0.0K
21:49 78.07 78.07 78.07 78.07 0.1K
21:50 78.07 78.07 78.05 78.05 0.0K
21:52 78.05 78.05 78.05 78.05 0.0K
21:53 78.07 78.07 78.07 78.07 0.1K
21:54 78.07 78.13 78.04 78.11 2.2K
21:55 78.12 78.12 78.12 78.12 2.5K
21:56 78.16 78.19 78.16 78.19 3.9K
21:57 78.24 78.35 78.24 78.35 7.0K
21:58 78.05 78.33 78.05 78.33 8.4K
21:59 78.34 78.34 78.25 78.33 3.3K
22:00 78.30 78.32 78.30 78.30 0.4K
22:01 78.29 78.29 78.28 78.28 0.0K
22:02 78.29 78.30 78.29 78.30 1.3K
22:04 78.30 78.30 78.25 78.25 0.0K
22:05 78.25 78.25 78.25 78.25 0.0K
22:06 78.30 78.30 78.30 78.30 0.0K
22:08 78.30 78.30 78.30 78.30 0.1K
22:09 78.33 78.34 78.33 78.33 0.8K
22:10 78.34 78.34 78.20 78.20 5.4K
22:11 78.28 78.28 78.28 78.28 0.0K
22:12 78.21 78.21 78.21 78.21 2.4K
22:13 78.13 78.21 78.13 78.21 0.2K
22:14 78.21 78.21 78.21 78.21 0.0K
22:15 78.21 78.21 78.15 78.15 0.0K
22:17 78.15 78.24 78.15 78.24 0.2K
22:18 78.23 78.23 78.23 78.23 0.0K
22:19 78.24 78.24 78.24 78.24 0.0K
22:20 78.24 78.24 78.24 78.24 0.0K
22:21 78.23 78.24 78.23 78.24 0.0K
22:23 78.18 78.18 78.18 78.18 0.1K
22:24 78.18 78.26 78.18 78.26 0.1K
22:25 78.26 78.26 78.26 78.26 0.0K
22:26 78.25 78.25 78.25 78.25 0.1K
22:27 78.25 78.25 78.25 78.25 0.0K
22:28 78.24 78.24 78.24 78.24 0.0K
22:29 78.24 78.28 78.24 78.28 1.0K
22:30 78.26 78.26 78.17 78.17 0.1K
22:31 78.25 78.25 78.25 78.25 0.0K
22:32 78.24 78.25 78.24 78.24 0.6K
22:33 78.24 78.24 78.23 78.23 0.0K
22:34 78.24 78.24 78.15 78.19 1.8K
22:35 78.19 78.19 78.13 78.13 0.1K
22:36 78.05 78.13 78.05 78.12 1.0K
22:37 78.04 78.09 78.04 78.09 3.0K
22:38 78.09 78.09 78.09 78.09 0.0K
22:39 78.06 78.09 78.06 78.09 0.0K
22:40 78.10 78.10 78.10 78.10 0.0K
22:41 78.10 78.10 78.10 78.10 0.0K
22:42 78.09 78.09 78.06 78.09 0.0K
22:43 78.08 78.08 78.07 78.07 0.1K
22:44 78.05 78.05 78.05 78.05 0.1K
22:45 78.03 78.03 78.03 78.03 0.9K
22:47 78.10 78.10 78.10 78.10 0.2K
22:48 78.10 78.10 78.10 78.10 0.0K
22:49 78.10 78.10 78.10 78.10 0.0K
22:50 78.10 78.13 78.10 78.13 0.2K
22:51 78.14 78.14 78.14 78.14 0.0K
22:52 78.13 78.13 78.13 78.13 0.0K
22:53 78.13 78.13 78.13 78.13 0.0K
22:54 78.13 78.13 78.13 78.13 0.0K
22:55 78.13 78.13 78.13 78.13 0.0K
22:56 78.10 78.10 78.10 78.10 0.0K
22:57 78.13 78.13 78.13 78.13 0.0K
22:58 77.98 78.13 77.98 78.13 2.7K
22:59 78.13 78.13 78.05 78.05 0.0K
23:00 78.05 78.05 78.05 78.05 0.0K
23:01 78.05 78.05 78.05 78.05 0.0K
23:02 78.00 78.00 78.00 78.00 0.1K
23:03 78.12 78.12 78.12 78.12 0.0K
23:04 78.11 78.12 78.11 78.12 0.0K
23:05 78.12 78.12 78.04 78.04 0.0K
23:06 78.05 78.05 78.05 78.05 0.0K
23:07 77.99 78.11 77.99 78.11 0.5K
23:08 78.13 78.13 78.06 78.13 0.1K
23:09 78.13 78.13 78.13 78.13 0.0K
23:10 78.13 78.13 78.00 78.00 1.7K
23:11 78.04 78.12 78.04 78.12 0.1K
23:12 78.10 78.10 78.10 78.10 0.0K
23:14 78.10 78.10 78.10 78.10 0.0K
23:15 78.10 78.10 78.10 78.10 0.0K
23:16 78.03 78.09 78.03 78.09 0.4K
23:17 78.09 78.09 78.09 78.09 0.0K
23:18 78.10 78.10 78.10 78.10 0.0K
23:19 78.10 78.10 78.10 78.10 0.0K
23:20 78.10 78.10 78.06 78.06 0.0K
23:23 78.10 78.10 78.10 78.10 0.0K
23:24 78.10 78.10 78.10 78.10 0.0K
23:25 78.00 78.10 78.00 78.10 0.3K
23:26 78.10 78.10 78.10 78.10 0.0K
23:27 78.10 78.10 78.10 78.10 0.0K
23:29 78.13 78.13 78.13 78.13 0.3K
23:30 78.12 78.12 78.12 78.12 0.0K
23:31 78.10 78.12 78.01 78.12 0.9K
23:32 78.02 78.13 78.02 78.13 0.1K
23:33 78.09 78.18 78.09 78.18 3.9K
23:34 78.18 78.18 78.18 78.18 2.0K
23:35 78.19 78.19 78.19 78.19 0.0K
23:36 78.18 78.19 78.18 78.18 0.0K
23:37 78.18 78.18 78.18 78.18 0.1K
23:38 78.19 78.19 78.19 78.19 1.0K
23:39 78.18 78.18 78.18 78.18 0.1K
23:40 78.22 78.22 78.22 78.22 0.0K
23:42 78.18 78.21 78.18 78.21 0.2K
23:43 78.21 78.21 78.21 78.21 0.0K
23:44 78.21 78.21 78.21 78.21 0.0K
23:45 78.18 78.21 78.18 78.20 0.3K
23:46 78.22 78.22 78.22 78.22 0.0K
23:47 78.16 78.21 78.16 78.21 0.2K
23:48 78.16 78.16 78.16 78.16 0.0K
23:49 78.16 78.16 78.16 78.16 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据