VI.ru

VSEH
🏛️ 俄罗斯 →
65.27
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
06:59 78.64 78.64 78.64 78.64 0.2K
07:01 78.69 78.75 78.69 78.75 0.0K
07:02 78.75 78.75 78.74 78.74 0.0K
07:03 78.72 78.73 78.62 78.62 0.7K
07:04 78.60 78.60 78.60 78.60 0.1K
07:05 78.50 78.50 78.28 78.28 6.4K
07:06 78.27 78.33 78.27 78.33 2.7K
07:07 78.33 78.37 78.28 78.37 5.8K
07:08 78.38 78.38 78.38 78.38 1.2K
07:09 78.61 78.61 78.35 78.35 0.1K
07:10 78.51 78.51 78.40 78.50 0.2K
07:11 78.68 78.68 78.66 78.66 3.8K
07:12 78.63 78.64 78.60 78.64 0.0K
07:13 78.54 78.60 78.54 78.60 0.2K
07:14 78.50 78.50 78.50 78.50 0.0K
07:15 78.58 78.58 78.58 78.58 0.0K
07:16 78.52 78.52 78.52 78.52 0.1K
07:17 78.52 78.52 78.52 78.52 0.0K
07:18 78.52 78.61 78.52 78.61 0.0K
07:19 78.58 78.69 78.58 78.69 0.1K
07:20 78.61 78.61 78.43 78.49 0.1K
07:21 78.55 78.55 78.55 78.55 0.0K
07:24 78.55 78.55 78.55 78.55 0.4K
07:25 78.50 78.50 78.50 78.50 0.0K
07:28 78.46 78.46 78.40 78.40 0.0K
07:29 78.46 78.46 78.46 78.46 0.0K
07:30 78.46 78.46 78.46 78.46 0.4K
07:32 78.47 78.47 78.47 78.47 0.0K
07:34 78.40 78.40 78.40 78.40 0.0K
07:35 78.35 78.35 78.33 78.33 0.0K
07:37 78.26 78.26 78.26 78.26 0.8K
07:39 78.28 78.38 78.28 78.38 0.1K
07:40 78.38 78.38 78.37 78.37 0.0K
07:41 78.30 78.30 78.30 78.30 0.0K
07:42 78.37 78.37 78.37 78.37 0.0K
07:43 78.37 78.37 78.37 78.37 0.1K
07:45 78.40 78.40 78.40 78.40 8.6K
07:46 78.40 78.40 78.27 78.27 1.0K
07:47 78.31 78.36 78.31 78.36 0.7K
07:48 78.38 78.38 78.31 78.31 1.0K
07:49 78.31 78.31 78.31 78.31 0.0K
07:50 78.36 78.36 78.36 78.36 0.0K
07:51 78.34 78.43 78.34 78.43 4.7K
07:53 78.43 78.43 78.43 78.43 0.1K
07:54 78.40 78.40 78.40 78.40 2.3K
07:55 78.43 78.43 78.43 78.43 0.2K
07:56 78.43 78.43 78.40 78.40 1.0K
07:57 78.41 78.41 78.41 78.41 0.0K
07:58 78.26 78.40 78.26 78.40 2.0K
07:59 78.40 78.40 78.40 78.40 0.0K
08:00 78.42 78.42 78.40 78.40 7.2K
08:01 78.32 78.32 78.31 78.31 0.4K
08:02 78.35 78.36 78.35 78.36 0.6K
08:03 78.35 78.36 78.35 78.36 0.0K
08:06 78.37 78.37 78.37 78.37 0.0K
08:07 78.37 78.37 78.37 78.37 0.0K
08:08 78.38 78.38 78.37 78.37 0.1K
08:09 78.38 78.38 78.38 78.38 0.1K
08:11 78.38 78.38 78.38 78.38 0.0K
08:12 78.38 78.38 78.37 78.37 0.1K
08:13 78.40 78.40 78.40 78.40 0.0K
08:14 78.40 78.43 78.40 78.43 0.0K
08:15 78.45 78.45 78.45 78.45 1.5K
08:16 78.48 78.50 78.48 78.50 5.1K
08:17 78.49 78.49 78.49 78.49 0.0K
08:18 78.53 78.53 78.51 78.51 0.3K
08:19 78.50 78.51 78.50 78.51 0.3K
08:20 78.48 78.51 78.48 78.51 0.0K
08:21 78.53 78.53 78.53 78.53 0.1K
08:22 78.52 78.54 78.52 78.54 0.1K
08:23 78.49 78.49 78.49 78.49 0.0K
08:24 78.54 78.54 78.49 78.49 0.0K
08:25 78.54 78.54 78.54 78.54 0.1K
08:26 78.54 78.54 78.54 78.54 0.1K
08:27 78.54 78.55 78.50 78.50 0.1K
08:28 78.55 78.55 78.55 78.55 0.1K
08:29 78.55 78.55 78.55 78.55 0.2K
08:30 78.55 78.55 78.55 78.55 0.1K
08:31 78.55 78.55 78.55 78.55 0.1K
08:32 78.59 78.60 78.58 78.58 0.6K
08:33 78.58 78.58 78.58 78.58 0.0K
08:34 78.56 78.57 78.56 78.56 0.0K
08:35 78.51 78.57 78.50 78.57 0.0K
08:37 78.54 78.54 78.54 78.54 0.0K
08:38 78.58 78.58 78.58 78.58 0.1K
08:39 78.56 78.57 78.56 78.56 0.0K
08:40 78.55 78.59 78.55 78.59 0.2K
08:42 78.59 78.59 78.59 78.59 0.0K
08:43 78.59 78.59 78.59 78.59 0.0K
08:44 78.56 78.56 78.56 78.56 0.1K
08:45 78.55 78.55 78.55 78.55 0.2K
08:47 78.58 78.58 78.58 78.58 0.0K
08:48 78.55 78.55 78.55 78.55 0.3K
08:49 78.58 78.58 78.58 78.58 0.0K
08:50 78.55 78.55 78.55 78.55 0.0K
08:51 78.55 78.58 78.55 78.58 0.1K
08:52 78.58 78.58 78.58 78.58 0.0K
08:53 78.58 78.58 78.58 78.58 0.0K
08:54 78.58 78.58 78.58 78.58 0.2K
08:56 78.60 78.60 78.60 78.60 0.0K
08:57 78.58 78.60 78.58 78.58 0.0K
08:58 78.58 78.58 78.58 78.58 0.2K
08:59 78.60 78.60 78.60 78.60 0.0K
09:01 78.58 78.58 78.58 78.58 0.0K
09:02 78.60 78.70 78.60 78.70 2.7K
09:03 78.64 78.64 78.64 78.64 0.0K
09:04 78.70 78.70 78.70 78.70 0.0K
09:06 78.65 78.65 78.65 78.65 0.0K
09:07 78.65 78.70 78.65 78.65 0.0K
09:08 78.70 78.70 78.62 78.62 0.2K
09:09 78.53 78.53 78.53 78.53 3.6K
09:10 78.58 78.58 78.58 78.58 0.0K
09:11 78.51 78.57 78.51 78.57 0.0K
09:12 78.57 78.57 78.57 78.57 0.1K
09:13 78.51 78.57 78.51 78.57 0.1K
09:14 78.56 78.57 78.56 78.57 0.1K
09:15 78.51 78.51 78.51 78.51 0.0K
09:16 78.50 78.50 78.49 78.49 0.3K
09:17 78.49 78.49 78.49 78.49 0.0K
09:18 78.49 78.50 78.49 78.50 0.0K
09:19 78.50 78.50 78.50 78.50 0.0K
09:20 78.50 78.50 78.50 78.50 0.3K
09:21 78.50 78.50 78.50 78.50 0.0K
09:24 78.57 78.57 78.57 78.57 0.0K
09:25 78.59 78.60 78.59 78.60 0.3K
09:26 78.53 78.59 78.53 78.59 0.3K
09:29 78.54 78.54 78.54 78.54 0.4K
09:30 78.50 78.50 78.50 78.50 0.4K
09:32 78.50 78.50 78.50 78.50 0.0K
09:33 78.50 78.50 78.49 78.50 0.3K
09:35 78.50 78.50 78.50 78.50 0.0K
09:36 78.50 78.50 78.50 78.50 0.0K
09:37 78.50 78.50 78.49 78.50 1.9K
09:39 78.49 78.50 78.49 78.50 0.0K
09:40 78.49 78.49 78.49 78.49 0.0K
09:41 78.49 78.49 78.49 78.49 0.0K
09:42 78.49 78.49 78.49 78.49 0.1K
09:43 78.50 78.50 78.50 78.50 0.2K
09:44 78.50 78.50 78.50 78.50 0.0K
09:45 78.50 78.50 78.49 78.49 0.2K
09:46 78.49 78.50 78.49 78.50 0.0K
09:47 78.50 78.50 78.50 78.50 0.2K
09:48 78.50 78.50 78.50 78.50 0.1K
09:49 78.50 78.50 78.50 78.50 0.0K
09:50 78.53 78.59 78.53 78.59 2.0K
09:51 78.59 78.60 78.59 78.60 1.2K
09:52 78.60 78.60 78.60 78.60 0.0K
09:53 78.60 78.60 78.60 78.60 0.0K
09:54 78.59 78.59 78.53 78.53 0.1K
09:55 78.53 78.53 78.53 78.53 0.0K
09:57 78.57 78.57 78.55 78.55 0.3K
09:58 78.54 78.54 78.54 78.54 0.0K
09:59 78.53 78.54 78.53 78.54 0.1K
10:00 78.44 78.44 78.40 78.43 3.8K
10:01 78.40 78.43 78.37 78.37 0.3K
10:02 78.38 78.38 78.37 78.38 0.7K
10:03 78.38 78.38 78.37 78.37 0.0K
10:05 78.38 78.38 78.38 78.38 0.0K
10:06 78.37 78.37 78.37 78.37 1.0K
10:07 78.25 78.25 78.14 78.15 16.2K
10:08 78.15 78.16 78.15 78.16 0.3K
10:09 78.16 78.16 78.16 78.16 0.1K
10:10 78.16 78.16 78.16 78.16 0.0K
10:11 78.13 78.13 78.08 78.08 1.6K
10:12 78.08 78.08 78.02 78.02 0.7K
10:13 78.05 78.05 78.00 78.03 5.4K
10:14 78.03 78.03 77.87 77.87 12.0K
10:15 77.83 77.85 77.79 77.79 2.0K
10:16 77.84 77.87 77.84 77.87 0.1K
10:17 77.80 77.80 77.79 77.79 3.0K
10:18 77.78 77.78 77.73 77.74 3.1K
10:19 77.72 77.74 77.71 77.73 1.1K
10:20 77.71 77.87 77.71 77.87 9.2K
10:21 77.87 78.01 77.87 77.98 2.0K
10:22 77.99 77.99 77.93 77.93 1.6K
10:23 77.96 77.96 77.85 77.93 0.8K
10:24 77.92 77.93 77.88 77.93 0.3K
10:25 77.93 77.93 77.92 77.92 0.1K
10:26 77.81 77.81 77.81 77.81 0.5K
10:27 77.90 77.90 77.82 77.82 0.4K
10:28 77.89 77.89 77.84 77.89 0.4K
10:29 77.86 77.92 77.86 77.87 0.5K
10:30 77.95 77.95 77.94 77.94 0.9K
10:31 77.87 77.87 77.87 77.87 0.0K
10:32 77.89 77.92 77.89 77.89 0.3K
10:33 77.92 77.95 77.92 77.95 0.3K
10:34 77.95 77.95 77.95 77.95 1.7K
10:35 77.94 77.95 77.94 77.95 0.4K
10:36 77.95 77.99 77.95 77.99 3.0K
10:37 77.99 77.99 77.99 77.99 0.0K
10:38 77.98 77.98 77.84 77.92 3.3K
10:39 77.87 77.94 77.87 77.94 1.1K
10:40 77.94 77.94 77.92 77.93 0.9K
10:41 77.89 77.92 77.82 77.90 0.4K
10:42 77.90 77.91 77.90 77.90 0.4K
10:43 77.90 77.90 77.84 77.86 0.2K
10:44 77.86 77.86 77.86 77.86 0.1K
10:45 77.86 77.86 77.82 77.82 0.3K
10:46 77.82 77.82 77.77 77.82 3.2K
10:47 77.82 77.82 77.82 77.82 0.0K
10:48 77.82 77.86 77.82 77.86 3.1K
10:49 77.85 77.86 77.85 77.86 0.3K
10:50 77.86 77.86 77.85 77.85 0.0K
10:51 77.84 77.86 77.84 77.86 0.1K
10:52 77.90 77.93 77.90 77.93 0.4K
10:53 77.92 77.92 77.84 77.90 0.2K
10:54 77.90 77.90 77.87 77.90 0.1K
10:55 77.90 77.90 77.87 77.90 0.3K
10:56 77.89 77.89 77.80 77.80 2.8K
10:57 77.73 77.81 77.71 77.81 1.8K
10:58 77.81 77.88 77.81 77.88 2.0K
10:59 77.88 77.88 77.85 77.88 0.1K
11:00 77.86 77.89 77.85 77.88 0.1K
11:01 77.88 77.89 77.88 77.89 0.2K
11:02 77.88 77.88 77.86 77.88 0.2K
11:03 77.88 77.88 77.88 77.88 0.0K
11:04 77.88 77.88 77.88 77.88 0.0K
11:05 77.88 77.88 77.86 77.87 0.0K
11:06 77.87 77.88 77.87 77.88 0.1K
11:07 77.94 77.94 77.92 77.93 3.4K
11:08 77.91 77.91 77.91 77.91 0.4K
11:09 77.91 77.91 77.91 77.91 0.1K
11:10 77.90 77.90 77.88 77.88 0.2K
11:11 77.70 77.81 77.70 77.81 3.6K
11:12 77.82 77.82 77.82 77.82 0.0K
11:13 77.82 77.82 77.80 77.80 1.1K
11:14 77.85 77.85 77.81 77.85 1.1K
11:15 77.85 77.86 77.85 77.86 0.0K
11:16 77.86 77.86 77.86 77.86 0.0K
11:17 77.85 77.86 77.85 77.86 1.6K
11:18 77.91 77.91 77.91 77.91 0.0K
11:19 77.90 77.90 77.54 77.54 24.1K
11:20 77.55 77.63 77.55 77.55 2.0K
11:21 77.55 77.55 77.55 77.55 1.4K
11:22 77.54 77.55 77.51 77.53 0.4K
11:23 77.53 77.53 77.52 77.53 0.0K
11:24 77.53 77.53 77.51 77.52 1.0K
11:25 77.51 77.51 77.45 77.45 4.9K
11:26 77.45 77.46 77.45 77.46 2.1K
11:27 77.46 77.46 77.46 77.46 0.6K
11:28 77.46 77.46 77.41 77.41 0.7K
11:29 77.45 77.45 77.41 77.41 0.3K
11:30 77.41 77.44 77.41 77.43 1.0K
11:31 77.43 77.43 77.40 77.40 1.1K
11:32 77.40 77.42 77.35 77.36 5.2K
11:33 77.28 77.31 77.28 77.31 2.3K
11:34 77.31 77.31 77.31 77.31 0.0K
11:35 77.31 77.36 77.27 77.36 1.3K
11:36 77.36 77.38 77.36 77.36 2.1K
11:37 77.36 77.36 77.36 77.36 0.0K
11:38 77.36 77.47 77.36 77.45 3.1K
11:39 77.49 77.55 77.49 77.55 6.1K
11:40 77.50 77.54 77.50 77.54 0.0K
11:41 77.54 77.54 77.52 77.52 0.0K
11:42 77.52 77.52 77.51 77.51 0.3K
11:43 77.51 77.52 77.51 77.52 0.1K
11:44 77.55 77.55 77.50 77.50 0.6K
11:45 77.54 77.55 77.49 77.55 0.0K
11:46 77.55 77.55 77.55 77.55 0.3K
11:47 77.55 77.55 77.50 77.50 0.5K
11:48 77.50 77.51 77.50 77.51 0.1K
11:49 77.51 77.51 77.51 77.51 0.1K
11:50 77.51 77.51 77.50 77.50 0.0K
11:51 77.51 77.51 77.51 77.51 0.0K
11:52 77.50 77.50 77.50 77.50 3.0K
11:53 77.55 77.55 77.55 77.55 0.3K
11:54 77.55 77.55 77.55 77.55 0.2K
11:55 77.55 77.55 77.52 77.52 0.5K
11:56 77.55 77.55 77.52 77.52 0.0K
11:57 77.54 77.55 77.54 77.55 0.1K
11:58 77.53 77.55 77.53 77.55 0.1K
12:00 77.55 77.55 77.55 77.55 0.0K
12:01 77.55 77.55 77.55 77.55 0.0K
12:02 77.55 77.67 77.55 77.67 6.2K
12:03 77.65 77.69 77.65 77.69 0.0K
12:04 77.70 77.72 77.70 77.72 1.3K
12:05 77.74 77.75 77.72 77.72 0.2K
12:06 77.75 77.75 77.63 77.71 0.5K
12:07 77.73 77.73 77.63 77.63 0.8K
12:08 77.63 77.69 77.60 77.66 1.7K
12:09 77.65 77.65 77.65 77.65 0.0K
12:10 77.65 77.65 77.65 77.65 0.0K
12:11 77.65 77.83 77.65 77.81 5.7K
12:12 77.76 77.76 77.75 77.75 0.3K
12:13 77.80 77.80 77.80 77.80 0.1K
12:14 77.80 77.80 77.80 77.80 0.0K
12:15 77.80 77.81 77.80 77.81 0.2K
12:16 77.74 77.81 77.74 77.81 0.0K
12:17 77.81 77.81 77.81 77.81 0.8K
12:18 77.90 77.93 77.84 77.84 4.0K
12:19 77.81 77.90 77.81 77.90 1.1K
12:20 77.90 77.90 77.86 77.86 0.3K
12:21 77.84 77.88 77.84 77.88 0.1K
12:22 77.89 77.90 77.89 77.90 0.2K
12:23 77.90 77.90 77.89 77.89 0.0K
12:24 77.80 77.90 77.80 77.90 0.1K
12:25 77.89 77.89 77.80 77.80 0.4K
12:26 77.99 78.02 77.99 77.99 6.5K
12:27 77.99 78.00 77.99 78.00 0.1K
12:28 78.02 78.02 78.02 78.02 0.0K
12:29 78.00 78.00 78.00 78.00 0.1K
12:30 77.91 77.93 77.91 77.93 1.1K
12:31 77.96 77.97 77.91 77.97 0.0K
12:32 78.00 78.00 77.96 77.96 0.0K
12:33 77.98 77.98 77.92 77.92 0.1K
12:34 77.95 78.00 77.95 77.99 0.0K
12:35 78.00 78.00 77.71 77.88 5.3K
12:36 77.83 77.86 77.83 77.86 0.0K
12:37 77.88 77.88 77.85 77.88 0.0K
12:38 77.88 77.89 77.88 77.89 0.0K
12:39 77.89 77.89 77.89 77.89 0.1K
12:40 77.89 77.89 77.89 77.89 0.0K
12:41 77.90 77.90 77.89 77.89 0.2K
12:42 77.90 77.90 77.90 77.90 0.0K
12:43 77.78 77.89 77.78 77.88 0.2K
12:44 77.89 77.89 77.89 77.89 0.0K
12:45 77.89 77.89 77.86 77.87 0.0K
12:46 77.85 77.85 77.85 77.85 0.1K
12:47 77.84 77.84 77.84 77.84 0.0K
12:49 77.85 77.85 77.80 77.80 0.1K
12:50 77.84 77.86 77.84 77.86 0.0K
12:51 77.87 77.87 77.85 77.85 0.0K
12:52 77.85 77.85 77.85 77.85 0.0K
12:53 77.85 77.87 77.85 77.85 0.1K
12:54 77.83 77.83 77.83 77.83 0.0K
12:55 77.83 77.84 77.82 77.83 0.1K
12:56 77.84 77.84 77.83 77.83 0.0K
12:57 77.84 77.84 77.84 77.84 0.0K
12:58 77.84 77.84 77.84 77.84 0.0K
12:59 77.84 77.84 77.82 77.82 0.2K
13:00 77.84 77.84 77.84 77.84 0.0K
13:01 77.84 77.84 77.84 77.84 0.0K
13:02 77.84 77.84 77.84 77.84 0.0K
13:03 77.84 77.84 77.84 77.84 0.0K
13:04 77.84 77.84 77.84 77.84 0.0K
13:05 77.84 77.84 77.82 77.84 0.0K
13:06 77.78 77.78 77.76 77.76 3.1K
13:07 77.74 77.75 77.74 77.75 0.3K
13:08 77.76 77.76 77.76 77.76 0.3K
13:09 77.76 77.84 77.76 77.84 2.7K
13:10 77.84 77.88 77.84 77.88 1.3K
13:11 77.88 77.93 77.88 77.93 1.7K
13:12 77.95 77.97 77.95 77.97 0.8K
13:13 77.98 78.00 77.97 78.00 0.6K
13:14 78.00 78.02 78.00 78.02 0.9K
13:15 78.04 78.08 78.02 78.08 2.3K
13:16 78.15 78.15 78.10 78.10 2.7K
13:17 78.15 78.15 78.14 78.15 3.0K
13:18 78.12 78.15 78.12 78.15 0.4K
13:19 78.15 78.15 78.14 78.14 0.2K
13:20 78.13 78.13 78.13 78.13 0.1K
13:21 78.12 78.12 78.11 78.11 0.0K
13:22 78.11 78.11 78.10 78.10 0.2K
13:23 78.12 78.12 78.12 78.12 0.2K
13:24 78.13 78.13 78.12 78.12 0.0K
13:25 78.10 78.13 78.10 78.13 0.1K
13:26 78.12 78.15 78.12 78.15 0.1K
13:27 78.15 78.15 78.15 78.15 0.1K
13:28 78.15 78.19 78.15 78.19 1.6K
13:29 78.19 78.20 78.19 78.20 0.1K
13:30 78.22 78.26 78.22 78.25 1.8K
13:31 78.11 78.17 78.11 78.17 1.9K
13:32 78.15 78.22 78.14 78.14 4.5K
13:33 78.11 78.15 78.07 78.15 0.0K
13:34 78.12 78.12 78.12 78.12 0.0K
13:35 78.15 78.15 78.15 78.15 0.3K
13:36 78.17 78.17 78.14 78.14 0.1K
13:37 78.16 78.16 78.16 78.16 0.0K
13:38 78.17 78.17 78.17 78.17 0.0K
13:39 78.17 78.17 78.12 78.14 0.1K
13:40 78.14 78.19 78.14 78.19 0.3K
13:41 78.19 78.19 78.19 78.19 0.0K
13:42 78.22 78.28 78.22 78.28 2.1K
13:43 78.28 78.28 78.28 78.28 0.9K
13:44 78.29 78.30 78.28 78.30 0.1K
13:45 78.30 78.30 78.30 78.30 0.0K
13:46 78.30 78.30 78.30 78.30 0.1K
13:47 78.30 78.30 78.30 78.30 0.0K
13:48 78.30 78.30 78.30 78.30 0.0K
13:49 78.30 78.30 78.30 78.30 0.0K
13:50 78.30 78.30 78.30 78.30 0.0K
13:51 78.30 78.30 78.30 78.30 0.0K
13:52 78.34 78.34 78.34 78.34 0.6K
13:53 78.36 78.36 78.36 78.36 0.0K
13:54 78.36 78.36 78.34 78.34 0.1K
13:55 78.35 78.35 78.30 78.30 0.0K
13:56 78.30 78.30 78.30 78.30 0.0K
13:57 78.30 78.35 78.30 78.35 0.1K
13:58 78.35 78.35 78.35 78.35 0.0K
13:59 78.35 78.35 78.35 78.35 0.0K
14:00 78.35 78.35 78.35 78.35 0.1K
14:01 78.36 78.36 78.35 78.36 2.6K
14:02 78.36 78.36 78.36 78.36 0.0K
14:03 78.36 78.36 78.30 78.30 6.5K
14:04 78.30 78.30 78.30 78.30 0.0K
14:05 78.30 78.30 78.25 78.25 0.4K
14:06 78.25 78.25 78.09 78.09 9.4K
14:07 78.10 78.12 78.09 78.09 0.2K
14:08 78.12 78.12 78.10 78.12 0.1K
14:10 78.09 78.09 78.08 78.08 0.5K
14:11 78.08 78.08 78.06 78.06 0.0K
14:12 78.08 78.08 78.08 78.08 0.0K
14:13 78.05 78.10 78.04 78.04 0.1K
14:14 78.06 78.06 78.06 78.06 0.7K
14:15 78.02 78.02 77.98 77.98 2.8K
14:16 77.98 77.98 77.89 77.89 0.8K
14:17 77.87 77.89 77.87 77.89 0.1K
14:18 77.88 77.88 77.88 77.88 0.0K
14:19 77.87 77.90 77.87 77.88 0.4K
14:20 77.87 77.91 77.87 77.88 0.2K
14:21 77.91 77.91 77.91 77.91 0.0K
14:22 77.91 77.91 77.87 77.89 0.9K
14:23 77.91 77.91 77.91 77.91 1.1K
14:24 77.96 77.96 77.96 77.96 0.0K
14:26 78.03 78.06 78.03 78.05 2.7K
14:27 78.05 78.05 78.05 78.05 0.1K
14:28 78.06 78.06 78.05 78.06 1.7K
14:29 78.06 78.09 78.06 78.09 0.2K
14:30 78.07 78.07 78.04 78.04 0.0K
14:31 78.05 78.06 78.03 78.06 0.0K
14:32 78.08 78.08 78.02 78.04 0.3K
14:34 78.06 78.06 78.06 78.06 0.3K
14:35 78.04 78.04 78.03 78.03 0.0K
14:36 78.03 78.04 78.02 78.04 0.1K
14:37 78.04 78.04 78.04 78.04 0.7K
14:38 78.03 78.05 78.03 78.05 0.0K
14:39 78.05 78.07 78.05 78.05 0.7K
14:40 78.00 78.05 78.00 78.05 0.0K
14:41 78.08 78.08 77.90 77.97 2.0K
14:42 77.97 77.97 77.84 77.84 3.0K
14:43 77.88 77.88 77.75 77.82 3.5K
14:44 77.82 77.85 77.82 77.85 0.2K
14:45 77.80 77.82 77.79 77.82 0.2K
14:46 77.82 77.83 77.77 77.82 0.1K
14:47 77.78 77.86 77.78 77.86 0.5K
14:48 77.86 77.86 77.86 77.86 0.3K
14:49 77.86 77.86 77.86 77.86 0.0K
14:50 78.03 78.03 78.03 78.03 1.9K
14:51 77.93 77.93 77.92 77.92 0.0K
14:52 77.87 77.93 77.87 77.93 0.0K
14:54 77.93 77.93 77.93 77.93 0.0K
14:55 77.93 77.94 77.93 77.94 0.0K
14:56 77.94 77.94 77.94 77.94 0.0K
14:57 77.94 77.94 77.93 77.93 0.0K
14:58 77.95 77.95 77.90 77.90 0.0K
14:59 77.91 77.91 77.91 77.91 0.0K
15:00 77.91 77.93 77.91 77.93 0.1K
15:01 77.93 77.93 77.92 77.92 0.2K
15:02 77.93 77.93 77.92 77.93 1.0K
15:04 77.92 77.93 77.84 77.84 2.0K
15:05 77.91 77.91 77.91 77.91 0.0K
15:06 77.92 77.94 77.92 77.94 6.1K
15:07 78.06 78.06 78.06 78.06 0.0K
15:08 78.05 78.07 78.05 78.07 0.6K
15:09 78.07 78.07 78.07 78.07 0.8K
15:10 77.86 78.00 77.86 78.00 3.8K
15:11 78.00 78.00 78.00 78.00 0.1K
15:12 78.00 78.00 78.00 78.00 0.1K
15:13 78.01 78.01 78.01 78.01 0.5K
15:14 78.05 78.05 78.01 78.05 0.0K
15:15 78.05 78.06 78.00 78.04 2.4K
15:16 78.04 78.04 78.04 78.04 0.0K
15:17 78.04 78.04 78.03 78.03 0.1K
15:18 78.05 78.07 78.05 78.07 0.5K
15:19 78.07 78.07 78.07 78.07 0.0K
15:20 78.07 78.07 78.06 78.06 0.2K
15:21 78.06 78.06 78.06 78.06 0.1K
15:22 78.05 78.06 78.05 78.06 0.3K
15:23 78.06 78.10 78.06 78.10 0.1K
15:24 78.09 78.09 78.09 78.09 0.9K
15:25 78.07 78.08 78.07 78.08 0.3K
15:26 78.08 78.10 78.08 78.10 0.8K
15:27 78.10 78.10 78.07 78.07 2.6K
15:28 78.07 78.07 78.07 78.07 0.0K
15:29 78.11 78.11 78.11 78.11 0.0K
15:30 78.11 78.11 78.07 78.07 0.1K
15:31 78.10 78.10 78.08 78.08 0.0K
15:33 78.11 78.11 78.11 78.11 0.1K
15:34 78.11 78.11 78.05 78.05 0.2K
15:35 78.09 78.09 78.09 78.09 0.0K
15:37 78.09 78.09 78.09 78.09 0.1K
15:38 78.09 78.09 78.09 78.09 0.1K
15:39 78.09 78.09 78.09 78.09 0.0K
15:40 78.09 78.09 78.09 78.09 0.0K
15:41 78.06 78.09 78.06 78.09 0.1K
15:42 78.09 78.09 78.09 78.09 0.0K
15:43 78.08 78.11 78.08 78.11 0.0K
15:44 78.07 78.07 78.07 78.07 0.0K
15:45 78.09 78.09 78.09 78.09 0.0K
15:46 78.10 78.10 78.10 78.10 0.0K
15:47 78.11 78.11 78.09 78.09 0.0K
15:48 78.09 78.11 78.09 78.11 0.1K
15:49 78.11 78.11 78.10 78.11 0.0K
15:50 78.11 78.11 78.11 78.11 2.9K
15:51 78.13 78.13 78.13 78.13 0.8K
15:52 78.15 78.18 78.15 78.18 0.2K
15:53 78.16 78.22 78.16 78.22 1.9K
15:54 78.23 78.23 78.23 78.23 0.0K
15:55 78.23 78.23 78.23 78.23 0.1K
15:56 78.23 78.35 78.23 78.35 0.9K
15:57 78.31 78.31 78.31 78.31 0.0K
15:58 78.31 78.31 78.31 78.31 0.0K
15:59 78.31 78.31 78.26 78.26 0.0K
16:00 78.31 78.31 78.26 78.26 0.0K
16:01 78.29 78.29 78.29 78.29 0.0K
16:02 78.26 78.29 78.26 78.29 0.0K
16:03 78.29 78.29 78.29 78.29 0.0K
16:04 78.26 78.26 78.23 78.26 0.5K
16:05 78.21 78.21 78.20 78.20 0.3K
16:06 78.34 78.34 78.30 78.32 10.4K
16:07 78.35 78.35 78.35 78.35 0.0K
16:08 78.36 78.37 78.35 78.37 0.2K
16:09 78.37 78.37 78.35 78.37 0.7K
16:10 78.35 78.38 78.35 78.38 0.1K
16:11 78.38 78.38 78.35 78.38 0.5K
16:12 78.39 78.39 78.36 78.39 0.0K
16:13 78.39 78.40 78.39 78.40 0.2K
16:14 78.40 78.40 78.40 78.40 0.2K
16:15 78.39 78.40 78.39 78.39 0.1K
16:16 78.40 78.45 78.40 78.45 2.8K
16:17 78.55 78.58 78.51 78.58 1.5K
16:18 78.58 78.58 78.58 78.58 0.1K
16:19 78.53 78.57 78.52 78.57 0.1K
16:20 78.59 78.60 78.59 78.60 1.5K
16:21 78.60 78.60 78.60 78.60 0.2K
16:22 78.61 78.61 78.59 78.59 0.6K
16:23 78.57 78.57 78.51 78.57 0.1K
16:24 78.55 78.56 78.50 78.50 0.2K
16:25 78.56 78.59 78.56 78.59 0.8K
16:26 78.59 78.60 78.59 78.60 0.5K
16:27 78.61 78.61 78.60 78.60 0.1K
16:28 78.59 78.61 78.58 78.61 1.8K
16:29 78.53 78.53 78.53 78.53 0.1K
16:30 78.59 78.59 78.54 78.54 0.0K
16:31 78.59 78.59 78.59 78.59 0.2K
16:32 78.58 78.61 78.58 78.61 2.0K
16:33 78.65 78.65 78.65 78.65 0.2K
16:34 78.65 78.65 78.65 78.65 0.0K
16:35 78.65 78.66 78.61 78.61 0.2K
16:36 78.60 78.60 78.55 78.57 3.0K
16:37 78.57 78.57 78.57 78.57 0.1K
16:38 78.58 78.58 78.58 78.58 0.0K
16:39 78.58 78.60 78.57 78.57 0.3K
16:40 78.61 78.63 78.61 78.63 0.4K
16:41 78.58 78.58 78.58 78.58 0.5K
16:43 78.58 78.58 78.58 78.58 0.4K
16:44 78.63 78.63 78.63 78.63 0.0K
16:45 78.63 78.63 78.55 78.55 0.9K
16:46 78.62 78.63 78.62 78.63 0.0K
16:47 78.57 78.64 78.57 78.64 0.3K
16:48 78.77 78.84 78.58 78.72 17.8K
16:49 78.73 78.73 78.71 78.71 0.0K
16:50 78.71 78.71 78.71 78.71 0.0K
16:51 78.71 78.71 78.69 78.70 0.0K
16:52 78.70 78.70 78.70 78.70 0.0K
16:53 78.70 78.70 78.68 78.68 0.0K
16:54 78.71 78.71 78.68 78.71 1.0K
16:55 78.71 78.71 78.68 78.68 0.0K
16:56 78.71 78.71 78.71 78.71 0.1K
16:57 78.73 78.79 78.73 78.76 1.2K
16:58 78.76 78.78 78.76 78.78 0.4K
16:59 78.78 78.79 78.78 78.79 0.2K
17:00 78.79 78.79 78.78 78.78 0.0K
17:01 78.79 78.79 78.77 78.77 1.0K
17:02 78.77 78.77 78.76 78.76 0.1K
17:03 78.66 78.66 78.66 78.66 1.2K
17:04 78.57 78.65 78.50 78.50 6.1K
17:05 78.41 78.41 78.38 78.38 5.3K
17:06 78.40 78.40 78.40 78.40 0.1K
17:07 78.40 78.43 78.39 78.43 1.4K
17:08 78.45 78.46 78.41 78.46 0.1K
17:09 78.52 78.52 78.38 78.42 0.1K
17:10 78.42 78.42 78.42 78.42 0.2K
17:11 78.42 78.43 78.42 78.43 0.0K
17:12 78.43 78.43 78.43 78.43 0.1K
17:13 78.46 78.84 78.46 78.84 11.8K
17:14 78.59 78.63 78.59 78.63 0.1K
17:15 78.61 78.61 78.61 78.61 0.0K
17:16 78.61 78.61 78.61 78.61 0.0K
17:18 78.62 78.62 78.60 78.60 0.0K
17:19 78.62 78.62 78.57 78.57 0.4K
17:20 78.59 78.59 78.48 78.48 2.0K
17:21 78.48 78.49 78.44 78.44 0.3K
17:22 78.45 78.45 78.44 78.44 0.1K
17:23 78.45 78.48 78.45 78.48 0.1K
17:24 78.48 78.48 78.48 78.48 0.1K
17:25 78.49 78.49 78.49 78.49 0.0K
17:26 78.49 78.49 78.48 78.48 0.1K
17:27 78.48 78.49 78.48 78.49 0.3K
17:28 78.49 78.49 78.48 78.48 0.1K
17:29 78.49 78.49 78.48 78.48 0.0K
17:30 78.48 78.48 78.48 78.48 0.0K
17:31 78.49 78.49 78.49 78.49 0.0K
17:32 78.49 78.49 78.49 78.49 2.5K
17:33 78.56 78.62 78.56 78.62 1.3K
17:34 78.62 78.63 78.62 78.63 0.3K
17:35 78.62 78.63 78.62 78.63 0.1K
17:36 78.64 78.66 78.64 78.66 0.4K
17:37 78.67 78.67 78.66 78.67 1.0K
17:38 78.64 78.70 78.64 78.70 0.0K
17:39 78.70 78.71 78.70 78.71 0.0K
17:40 78.70 78.71 78.70 78.71 0.4K
17:41 78.71 78.71 78.71 78.71 0.0K
17:42 78.73 78.73 78.71 78.71 0.7K
17:43 78.74 78.74 78.63 78.63 0.2K
17:44 78.71 78.71 78.71 78.71 0.1K
17:45 78.72 78.72 78.71 78.71 0.1K
17:46 78.74 78.74 78.71 78.71 0.3K
17:47 78.74 78.74 78.74 78.74 0.0K
17:48 78.74 78.74 78.70 78.70 0.0K
17:49 78.74 78.74 78.74 78.74 0.0K
17:50 78.74 78.75 78.74 78.75 0.1K
17:51 78.75 78.75 78.74 78.74 0.1K
17:52 78.70 78.70 78.69 78.69 0.1K
17:53 78.63 78.69 78.63 78.69 0.6K
17:54 78.64 78.68 78.64 78.64 0.0K
17:55 78.68 78.68 78.68 78.68 0.0K
17:56 78.63 78.63 78.63 78.63 0.9K
17:57 78.63 78.63 78.63 78.63 0.0K
17:58 78.63 78.63 78.63 78.63 0.0K
17:59 78.56 78.56 78.56 78.56 4.2K
18:00 78.53 78.53 78.53 78.53 0.0K
18:01 78.51 78.60 78.51 78.60 0.4K
18:02 78.60 78.60 78.55 78.55 0.0K
18:03 78.60 78.60 78.59 78.59 0.0K
18:04 78.54 78.54 78.54 78.54 0.1K
18:05 78.59 78.59 78.59 78.59 0.0K
18:06 78.59 78.59 78.59 78.59 0.0K
18:08 78.57 78.57 78.57 78.57 0.1K
18:09 78.57 78.57 78.57 78.57 0.0K
18:10 78.58 78.59 78.55 78.55 7.8K
18:11 78.55 78.55 78.55 78.55 0.0K
18:12 78.54 78.55 78.54 78.55 0.1K
18:13 78.58 78.58 78.55 78.55 0.1K
18:14 78.58 78.58 78.58 78.58 0.0K
18:15 78.51 78.51 78.50 78.51 0.2K
18:16 78.51 78.56 78.51 78.56 0.0K
18:17 78.57 78.57 78.56 78.57 0.0K
18:18 78.56 78.61 78.56 78.61 1.2K
18:19 78.59 78.62 78.59 78.61 0.9K
18:20 78.61 78.62 78.61 78.62 0.4K
18:21 78.53 78.62 78.52 78.62 0.3K
18:22 78.62 78.62 78.62 78.62 0.5K
18:23 78.62 78.62 78.62 78.62 0.0K
18:24 78.62 78.62 78.62 78.62 0.0K
18:25 78.62 78.62 78.54 78.54 0.0K
18:26 78.62 78.62 78.62 78.62 0.0K
18:27 78.62 78.62 78.54 78.54 0.2K
18:28 78.54 78.62 78.52 78.53 0.2K
18:29 78.61 78.61 78.61 78.61 0.0K
18:30 78.61 78.61 78.53 78.53 0.0K
18:32 78.53 78.53 78.53 78.53 0.1K
18:33 78.52 78.53 78.52 78.53 0.3K
18:34 78.53 78.59 78.51 78.51 2.5K
18:35 78.51 78.51 78.50 78.50 3.7K
18:36 78.51 78.52 78.51 78.52 0.2K
18:37 78.52 78.52 78.52 78.52 0.0K
18:38 78.52 78.52 78.52 78.52 0.2K
18:39 78.51 78.51 78.50 78.50 0.0K
18:45 78.51 78.51 78.51 78.51 0.0K
18:46 78.51 78.51 78.51 78.51 0.0K
18:47 78.51 78.51 78.51 78.51 0.0K
18:49 78.51 78.51 78.51 78.51 0.9K
19:04 78.50 78.50 78.50 78.50 0.1K
19:05 78.51 78.51 78.49 78.49 0.0K
19:06 78.50 78.50 78.47 78.50 0.9K
19:07 78.49 78.49 78.49 78.49 0.0K
19:08 78.49 78.49 78.49 78.49 0.0K
19:09 78.48 78.48 78.48 78.48 0.2K
19:11 78.49 78.49 78.49 78.49 0.0K
19:12 78.49 78.49 78.49 78.49 0.1K
19:13 78.50 78.50 78.49 78.50 0.1K
19:14 78.49 78.51 78.48 78.48 0.2K
19:15 78.50 78.50 78.49 78.49 0.0K
19:16 78.46 78.46 78.46 78.46 0.5K
19:17 78.49 78.49 78.49 78.49 0.0K
19:18 78.49 78.49 78.49 78.49 0.0K
19:19 78.47 78.48 78.47 78.48 0.2K
19:20 78.48 78.48 78.48 78.48 0.1K
19:22 78.50 78.50 78.49 78.49 0.1K
19:23 78.49 78.49 78.49 78.49 0.0K
19:24 78.49 78.49 78.46 78.49 0.1K
19:26 78.50 78.50 78.50 78.50 0.5K
19:27 78.50 78.50 78.46 78.46 0.0K
19:28 78.49 78.49 78.45 78.45 0.2K
19:29 78.45 78.45 78.45 78.45 0.0K
19:30 78.50 78.50 78.49 78.49 0.0K
19:31 78.45 78.45 78.45 78.45 0.0K
19:32 78.49 78.49 78.49 78.49 1.1K
19:33 78.49 78.49 78.49 78.49 0.0K
19:34 78.43 78.43 78.43 78.43 0.0K
19:35 78.49 78.49 78.44 78.44 0.0K
19:37 78.48 78.48 78.48 78.48 0.0K
19:39 78.45 78.45 78.45 78.45 0.0K
19:40 78.45 78.45 78.45 78.45 0.0K
19:41 78.45 78.45 78.45 78.45 0.0K
19:42 78.43 78.43 78.43 78.43 0.0K
19:43 78.48 78.48 78.48 78.48 0.0K
19:44 78.48 78.50 78.48 78.50 0.1K
19:45 78.50 78.50 78.50 78.50 0.0K
19:46 78.49 78.49 78.49 78.49 1.1K
19:47 78.45 78.45 78.44 78.44 0.1K
19:48 78.43 78.43 78.43 78.43 0.1K
19:49 78.48 78.48 78.48 78.48 0.0K
19:50 78.48 78.48 78.48 78.48 0.0K
19:51 78.50 78.50 78.50 78.50 0.1K
19:53 78.49 78.49 78.49 78.49 0.0K
19:54 78.51 78.51 78.51 78.51 2.1K
19:57 78.51 78.51 78.51 78.51 0.1K
19:58 78.51 78.51 78.51 78.51 0.0K
20:00 78.46 78.46 78.46 78.46 0.2K
20:02 78.51 78.51 78.51 78.51 0.1K
20:03 78.51 78.51 78.51 78.51 0.0K
20:04 78.45 78.45 78.45 78.45 0.0K
20:05 78.51 78.51 78.33 78.33 5.3K
20:06 78.33 78.46 78.33 78.39 0.0K
20:07 78.44 78.44 78.35 78.39 0.1K
20:08 78.38 78.38 78.38 78.38 0.0K
20:09 78.39 78.39 78.39 78.39 0.1K
20:10 78.43 78.43 78.43 78.43 0.0K
20:11 78.43 78.43 78.43 78.43 0.1K
20:12 78.43 78.43 78.43 78.43 4.7K
20:13 78.47 78.47 78.44 78.44 0.0K
20:16 78.45 78.45 78.45 78.45 0.1K
20:18 78.48 78.48 78.44 78.44 1.1K
20:19 78.47 78.47 78.47 78.47 0.0K
20:20 78.44 78.47 78.44 78.47 0.1K
20:21 78.44 78.44 78.44 78.44 0.1K
20:22 78.47 78.47 78.47 78.47 0.0K
20:24 78.47 78.52 78.47 78.52 0.3K
20:26 78.54 78.55 78.54 78.55 1.3K
20:28 78.58 78.58 78.57 78.57 0.7K
20:29 78.56 78.56 78.51 78.51 0.0K
20:30 78.52 78.52 78.52 78.52 0.0K
20:32 78.52 78.55 78.52 78.55 0.0K
20:33 78.55 78.55 78.55 78.55 0.0K
20:34 78.52 78.52 78.52 78.52 0.3K
20:35 78.52 78.61 78.52 78.61 0.7K
20:36 78.61 78.61 78.61 78.61 0.2K
20:37 78.62 78.62 78.62 78.62 0.0K
20:39 78.62 78.62 78.61 78.62 0.0K
20:40 78.55 78.62 78.55 78.62 0.4K
20:41 78.56 78.61 78.56 78.61 0.4K
20:43 78.61 78.62 78.61 78.62 0.0K
20:45 78.61 78.61 78.61 78.61 1.9K
20:46 78.61 78.61 78.61 78.61 0.0K
20:47 78.61 78.61 78.50 78.50 0.7K
20:48 78.58 78.58 78.51 78.57 0.1K
20:51 78.57 78.57 78.57 78.57 0.0K
20:52 78.52 78.57 78.52 78.57 0.1K
20:53 78.62 78.62 78.60 78.60 1.3K
20:54 78.61 78.61 78.61 78.61 0.0K
20:55 78.61 78.61 78.61 78.61 0.0K
20:56 78.60 78.60 78.60 78.60 0.0K
20:58 78.61 78.61 78.61 78.61 0.0K
20:59 78.64 78.64 78.64 78.64 2.0K
21:00 78.69 78.69 78.56 78.56 0.3K
21:01 78.69 78.69 78.69 78.69 0.0K
21:02 78.64 78.64 78.64 78.64 0.0K
21:03 78.64 78.64 78.64 78.64 0.0K
21:04 78.68 78.69 78.53 78.62 0.7K
21:05 78.68 78.68 78.68 78.68 0.0K
21:07 78.69 78.70 78.68 78.68 0.2K
21:08 78.70 78.70 78.68 78.70 0.1K
21:09 78.72 78.72 78.68 78.70 0.1K
21:10 78.71 78.71 78.71 78.71 0.0K
21:11 78.71 78.71 78.71 78.71 0.0K
21:12 78.72 78.72 78.72 78.72 0.1K
21:14 78.71 78.73 78.71 78.73 0.0K
21:15 78.73 78.73 78.68 78.68 0.0K
21:16 78.72 78.72 78.72 78.72 0.0K
21:17 78.73 78.73 78.73 78.73 0.0K
21:19 78.73 78.73 78.73 78.73 0.0K
21:20 78.68 78.73 78.68 78.73 0.1K
21:21 78.68 78.68 78.68 78.68 0.0K
21:22 78.73 78.73 78.73 78.73 0.0K
21:24 78.73 78.73 78.73 78.73 0.0K
21:25 78.73 78.73 78.73 78.73 0.0K
21:27 78.72 78.73 78.72 78.73 3.9K
21:28 78.76 78.76 78.76 78.76 0.0K
21:29 78.84 78.85 78.74 78.85 2.0K
21:30 78.73 78.85 78.73 78.85 1.1K
21:31 78.75 78.85 78.75 78.85 0.0K
21:32 78.86 78.86 78.86 78.86 0.0K
21:33 78.85 78.85 78.85 78.85 0.0K
21:35 78.84 78.84 78.84 78.84 0.1K
21:36 78.85 78.85 78.75 78.75 0.2K
21:37 78.75 78.75 78.75 78.75 0.0K
21:38 78.82 78.82 78.75 78.75 0.1K
21:39 78.81 78.81 78.73 78.80 0.2K
21:41 78.80 78.80 78.64 78.64 1.6K
21:43 78.80 78.80 78.80 78.80 0.7K
21:44 78.66 78.66 78.62 78.62 0.8K
21:45 78.66 78.66 78.66 78.66 0.4K
21:46 78.66 78.77 78.66 78.77 0.0K
21:47 78.77 78.77 78.77 78.77 0.0K
21:48 78.67 78.77 78.67 78.77 0.0K
21:49 78.75 78.79 78.75 78.79 0.2K
21:50 78.79 78.79 78.75 78.75 0.0K
21:51 78.79 78.79 78.79 78.79 0.0K
21:52 78.78 78.78 78.78 78.78 0.0K
21:53 78.79 78.79 78.78 78.78 0.0K
21:54 78.79 78.79 78.77 78.79 1.8K
21:55 78.79 78.79 78.79 78.79 0.1K
21:56 78.79 78.79 78.75 78.75 0.1K
21:57 78.79 78.79 78.79 78.79 0.0K
21:58 78.78 78.79 78.78 78.79 0.6K
21:59 78.77 78.77 78.75 78.75 0.1K
22:00 78.78 78.78 78.78 78.78 0.0K
22:01 78.79 78.79 78.79 78.79 0.0K
22:02 78.75 78.75 78.75 78.75 0.1K
22:03 78.78 78.78 78.78 78.78 0.0K
22:04 78.78 78.78 78.78 78.78 0.0K
22:09 78.75 78.75 78.75 78.75 0.0K
22:10 78.75 78.77 78.75 78.77 0.1K
22:11 78.75 78.77 78.75 78.75 0.1K
22:12 78.75 78.75 78.75 78.75 0.1K
22:13 78.76 78.76 78.75 78.76 0.0K
22:14 78.76 78.79 78.76 78.79 2.6K
22:15 78.79 78.79 78.79 78.79 0.0K
22:16 78.78 78.78 78.75 78.75 0.0K
22:17 78.78 78.78 78.78 78.78 0.0K
22:19 78.77 78.77 78.77 78.77 0.0K
22:20 78.75 78.75 78.75 78.75 0.4K
22:21 78.82 78.82 78.82 78.82 5.1K
22:22 78.73 78.73 78.73 78.73 0.0K
22:23 78.81 78.81 78.79 78.79 0.0K
22:24 78.79 78.79 78.71 78.71 0.7K
22:25 78.71 78.80 78.71 78.80 0.2K
22:26 78.79 78.79 78.78 78.78 0.0K
22:27 78.70 78.77 78.70 78.77 0.1K
22:28 78.77 78.77 78.77 78.77 0.0K
22:29 78.75 78.75 78.75 78.75 0.0K
22:30 78.75 78.75 78.70 78.70 0.0K
22:31 78.70 78.70 78.68 78.70 0.1K
22:34 78.70 78.70 78.70 78.70 0.4K
22:35 78.70 78.70 78.70 78.70 0.0K
22:36 78.70 78.70 78.68 78.68 0.0K
22:37 78.70 78.70 78.70 78.70 0.0K
22:38 78.70 78.77 78.68 78.77 0.1K
22:39 78.77 78.77 78.77 78.77 0.0K
22:41 78.66 78.66 78.66 78.66 2.0K
22:42 78.67 78.67 78.67 78.67 0.0K
22:43 78.66 78.66 78.66 78.66 0.0K
22:45 78.70 78.70 78.70 78.70 0.0K
22:47 78.65 78.65 78.65 78.65 0.0K
22:48 78.65 78.65 78.60 78.60 0.1K
22:49 78.62 78.62 78.62 78.62 0.0K
22:51 78.62 78.62 78.62 78.62 0.0K
22:52 78.62 78.62 78.62 78.62 0.0K
22:53 78.62 78.62 78.62 78.62 0.0K
22:54 78.62 78.62 78.62 78.62 0.0K
22:55 78.65 78.65 78.65 78.65 0.0K
22:57 78.65 78.65 78.65 78.65 0.0K
22:58 78.65 78.66 78.62 78.66 0.0K
22:59 78.70 78.70 78.70 78.70 0.0K
23:00 78.70 78.70 78.70 78.70 0.0K
23:01 78.73 78.73 78.73 78.73 0.0K
23:02 78.70 78.70 78.70 78.70 0.0K
23:04 78.70 78.70 78.70 78.70 0.0K
23:05 78.70 78.70 78.70 78.70 0.0K
23:08 78.64 78.64 78.64 78.64 0.0K
23:09 78.70 78.70 78.70 78.70 0.0K
23:10 78.70 78.70 78.70 78.70 0.1K
23:11 78.70 78.70 78.70 78.70 0.0K
23:12 78.70 78.70 78.70 78.70 0.0K
23:15 78.70 78.70 78.70 78.70 0.0K
23:16 78.70 78.70 78.70 78.70 0.1K
23:17 78.70 78.70 78.70 78.70 0.0K
23:18 78.70 78.70 78.70 78.70 0.1K
23:21 78.70 78.70 78.70 78.70 0.0K
23:22 78.70 78.70 78.65 78.65 0.0K
23:23 78.79 78.79 78.79 78.79 3.7K
23:25 78.78 78.78 78.78 78.78 0.0K
23:29 78.78 78.78 78.78 78.78 0.0K
23:30 78.78 78.79 78.70 78.70 0.4K
23:31 78.79 78.79 78.70 78.70 0.2K
23:32 78.70 78.70 78.70 78.70 0.1K
23:33 78.69 78.77 78.68 78.77 0.2K
23:34 78.78 78.78 78.78 78.78 0.0K
23:35 78.78 78.78 78.78 78.78 0.0K
23:36 78.77 78.77 78.77 78.77 0.0K
23:37 78.69 78.69 78.69 78.69 0.1K
23:40 78.69 78.69 78.69 78.69 0.0K
23:41 78.69 78.77 78.69 78.77 0.5K
23:43 78.77 78.77 78.77 78.77 0.2K
23:44 78.77 78.78 78.77 78.78 0.4K
23:46 78.78 78.78 78.78 78.78 0.0K
23:47 78.77 78.77 78.77 78.77 0.3K
23:48 78.77 78.77 78.72 78.72 0.2K
23:49 78.72 78.72 78.72 78.72 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据