VI.ru

VSEH
🏛️ 俄罗斯 →
65.27
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
07:00 79.26 79.26 79.08 79.18 13.9K
07:01 79.21 79.31 79.21 79.27 0.9K
07:02 79.27 79.29 79.19 79.29 2.0K
07:03 79.19 79.19 79.17 79.17 0.7K
07:04 79.17 79.19 79.17 79.18 0.4K
07:05 79.18 79.18 79.18 79.18 2.1K
07:06 79.16 79.16 79.12 79.16 1.6K
07:07 79.16 79.16 79.16 79.16 0.4K
07:08 79.10 79.15 79.08 79.15 0.9K
07:09 79.10 79.15 79.10 79.15 0.1K
07:10 79.15 79.16 79.15 79.16 0.4K
07:11 79.16 79.27 79.16 79.23 3.2K
07:12 79.24 79.24 79.22 79.24 0.5K
07:13 79.21 79.22 79.21 79.22 0.3K
07:14 79.22 79.24 79.22 79.24 0.1K
07:15 79.24 79.24 79.24 79.24 0.0K
07:16 79.21 79.24 79.21 79.24 2.4K
07:17 79.24 79.36 79.24 79.36 2.5K
07:18 79.36 79.36 79.28 79.28 0.1K
07:19 79.37 79.37 79.29 79.29 0.4K
07:20 79.30 79.30 79.30 79.30 0.1K
07:21 79.33 79.50 79.33 79.50 5.0K
07:22 79.50 79.50 79.46 79.48 0.6K
07:23 79.47 79.47 79.37 79.37 0.6K
07:24 79.40 79.44 79.17 79.41 3.7K
07:25 79.37 79.50 79.35 79.41 6.3K
07:26 79.41 79.41 79.39 79.40 0.0K
07:27 79.31 79.50 79.31 79.50 2.0K
07:28 79.39 79.43 79.24 79.24 3.4K
07:29 79.30 79.47 79.26 79.26 2.4K
07:30 79.47 79.47 79.43 79.43 1.5K
07:31 79.40 79.40 79.36 79.40 0.1K
07:32 79.61 79.61 79.60 79.60 3.2K
07:33 79.70 79.75 79.66 79.74 8.2K
07:34 79.75 79.76 79.40 79.40 6.9K
07:35 79.67 79.67 79.36 79.59 1.1K
07:36 79.50 79.50 79.47 79.50 0.4K
07:37 79.42 79.42 79.42 79.42 0.0K
07:38 79.53 79.53 79.50 79.50 0.8K
07:39 79.48 79.48 79.48 79.48 0.1K
07:40 79.53 79.54 79.51 79.54 0.2K
07:41 79.53 79.54 79.50 79.50 2.4K
07:42 79.47 79.54 79.41 79.41 0.1K
07:43 79.48 79.48 79.42 79.47 0.1K
07:44 79.45 79.47 79.45 79.46 0.9K
07:45 79.43 79.47 79.43 79.46 0.2K
07:46 79.44 79.48 79.44 79.47 0.2K
07:47 79.54 79.56 79.54 79.55 0.3K
07:48 79.45 79.56 79.45 79.56 0.1K
07:49 79.56 79.56 79.55 79.55 0.0K
07:50 79.55 79.59 79.55 79.59 0.4K
07:51 79.58 79.58 79.58 79.58 0.0K
07:52 79.60 79.60 79.59 79.59 1.0K
07:53 79.59 79.59 79.57 79.57 0.0K
07:55 79.55 79.56 79.55 79.55 1.6K
07:56 79.56 79.57 79.56 79.57 0.5K
07:57 79.57 79.60 79.55 79.55 3.3K
07:58 79.55 79.55 79.42 79.43 4.0K
07:59 79.31 79.45 79.31 79.45 1.0K
08:00 79.43 79.45 79.43 79.45 1.5K
08:01 79.45 79.46 79.45 79.46 1.2K
08:02 79.50 79.51 79.48 79.48 1.0K
08:03 79.52 79.52 79.52 79.52 0.0K
08:04 79.49 79.49 79.49 79.49 0.0K
08:05 79.49 79.52 79.48 79.48 0.1K
08:06 79.49 79.52 79.49 79.49 0.0K
08:07 79.52 79.52 79.46 79.46 0.4K
08:08 79.51 79.51 79.51 79.51 0.1K
08:09 79.46 79.46 79.39 79.39 3.7K
08:10 79.43 79.46 79.43 79.46 0.1K
08:11 79.46 79.46 79.45 79.45 0.1K
08:12 79.39 79.42 79.39 79.42 4.5K
08:13 79.39 79.41 79.39 79.41 0.0K
08:14 79.41 79.41 79.39 79.41 0.3K
08:15 79.39 79.41 79.39 79.41 0.0K
08:16 79.40 79.40 79.40 79.40 0.4K
08:17 79.40 79.40 79.40 79.40 0.2K
08:18 79.37 79.37 79.34 79.34 1.6K
08:19 79.34 79.34 79.34 79.34 0.0K
08:20 79.35 79.35 79.34 79.34 0.0K
08:21 79.40 79.40 79.37 79.40 1.6K
08:22 79.37 79.37 79.37 79.37 0.2K
08:23 79.42 79.42 79.36 79.37 1.6K
08:24 79.36 79.40 79.36 79.40 0.0K
08:26 79.40 79.40 79.40 79.40 0.2K
08:27 79.41 79.41 79.41 79.41 0.0K
08:28 79.40 79.41 79.40 79.41 0.5K
08:29 79.41 79.41 79.41 79.41 0.7K
08:30 79.41 79.41 79.40 79.40 4.6K
08:31 79.39 79.39 79.37 79.37 0.1K
08:32 79.40 79.40 79.39 79.39 2.0K
08:33 79.40 79.40 79.40 79.40 0.0K
08:34 79.40 79.42 79.39 79.42 6.8K
08:35 79.42 79.42 79.41 79.41 0.0K
08:36 79.42 79.42 79.42 79.42 0.3K
08:37 79.41 79.41 79.41 79.41 0.3K
08:38 79.41 79.42 79.41 79.42 0.0K
08:39 79.42 79.42 79.42 79.42 0.0K
08:40 79.42 79.42 79.42 79.42 0.0K
08:41 79.42 79.42 79.42 79.42 0.0K
08:42 79.42 79.42 79.41 79.41 0.3K
08:43 79.42 79.42 79.41 79.41 0.1K
08:44 79.42 79.42 79.42 79.42 2.6K
08:45 79.42 79.42 79.41 79.41 0.3K
08:46 79.42 79.42 79.42 79.42 0.0K
08:47 79.42 79.42 79.41 79.42 0.1K
08:48 79.42 79.42 79.42 79.42 0.2K
08:49 79.41 79.41 79.41 79.41 0.1K
08:50 79.42 79.42 79.41 79.42 0.1K
08:51 79.42 79.42 79.42 79.42 0.4K
08:52 79.42 79.42 79.41 79.42 2.8K
08:53 79.42 79.42 79.41 79.42 3.0K
08:54 79.46 79.48 79.46 79.48 2.3K
08:55 79.44 79.44 79.44 79.44 0.0K
08:56 79.45 79.47 79.44 79.47 1.1K
08:57 79.49 79.49 79.49 79.49 0.5K
08:58 79.49 79.49 79.49 79.49 0.5K
08:59 79.49 79.49 79.49 79.49 0.0K
09:00 79.45 79.45 79.44 79.44 1.0K
09:01 79.44 79.44 79.40 79.40 5.3K
09:02 79.40 79.40 79.39 79.40 0.6K
09:03 79.39 79.40 79.39 79.39 0.0K
09:04 79.40 79.42 79.40 79.42 0.3K
09:05 79.40 79.42 79.39 79.41 0.1K
09:06 79.39 79.41 79.39 79.41 1.0K
09:07 79.39 79.39 79.34 79.34 8.6K
09:08 79.34 79.35 79.34 79.34 0.0K
09:09 79.35 79.35 79.35 79.35 0.0K
09:10 79.35 79.35 79.35 79.35 0.0K
09:11 79.34 79.34 79.34 79.34 0.3K
09:12 79.35 79.35 79.35 79.35 0.0K
09:13 79.36 79.36 79.20 79.21 15.1K
09:14 79.22 79.25 79.22 79.25 0.7K
09:15 79.26 79.26 79.24 79.24 0.1K
09:16 79.26 79.27 79.26 79.27 1.2K
09:17 79.27 79.28 79.27 79.28 1.6K
09:18 79.29 79.29 79.29 79.29 0.2K
09:19 79.28 79.29 79.28 79.29 0.1K
09:20 79.26 79.29 79.18 79.27 1.0K
09:21 79.22 79.22 79.22 79.22 0.1K
09:22 79.24 79.24 79.24 79.24 0.2K
09:23 79.24 79.24 79.24 79.24 0.1K
09:24 79.24 79.28 79.24 79.25 0.0K
09:25 79.26 79.27 79.26 79.26 0.5K
09:26 79.27 79.27 79.27 79.27 0.1K
09:27 79.28 79.28 79.25 79.25 0.8K
09:28 79.24 79.24 79.24 79.24 0.1K
09:29 79.17 79.17 79.17 79.17 2.0K
09:30 79.27 79.27 79.27 79.27 1.6K
09:31 79.24 79.24 79.24 79.24 0.0K
09:32 79.23 79.25 79.21 79.21 0.3K
09:33 79.26 79.26 79.22 79.22 0.1K
09:34 79.22 79.25 79.22 79.25 0.9K
09:35 79.25 79.25 79.25 79.25 0.0K
09:36 79.26 79.26 79.22 79.25 0.1K
09:37 79.29 79.29 79.24 79.24 2.1K
09:39 79.30 79.30 79.30 79.30 0.0K
09:40 79.17 79.28 79.17 79.20 1.3K
09:41 79.22 79.22 79.22 79.22 0.0K
09:42 79.20 79.21 79.20 79.21 0.2K
09:43 79.22 79.27 79.22 79.27 0.1K
09:44 79.27 79.28 79.27 79.27 1.5K
09:45 79.29 79.30 79.29 79.29 0.2K
09:46 79.29 79.31 79.29 79.31 0.0K
09:47 79.31 79.31 79.29 79.29 0.1K
09:48 79.31 79.31 79.31 79.31 0.2K
09:49 79.31 79.31 79.31 79.31 0.0K
09:50 79.27 79.30 79.27 79.30 1.7K
09:51 79.30 79.30 79.25 79.25 0.6K
09:52 79.25 79.25 79.25 79.25 0.1K
09:53 79.28 79.28 79.27 79.27 0.0K
09:54 79.22 79.22 79.20 79.22 0.8K
09:55 79.32 79.32 79.31 79.32 3.6K
09:56 79.32 79.32 79.20 79.31 0.2K
09:57 79.31 79.31 79.23 79.23 1.1K
09:58 79.30 79.30 79.30 79.30 0.0K
09:59 79.24 79.40 79.24 79.40 6.5K
10:00 79.36 79.36 79.27 79.27 5.1K
10:01 79.26 79.27 79.24 79.24 1.1K
10:02 79.27 79.30 79.27 79.30 0.3K
10:03 79.28 79.31 79.28 79.28 0.4K
10:04 79.21 79.32 79.21 79.32 2.7K
10:05 79.32 79.33 79.32 79.33 0.0K
10:06 79.33 79.33 79.30 79.30 5.4K
10:07 79.31 79.34 79.31 79.33 1.1K
10:08 79.29 79.30 79.29 79.29 0.5K
10:09 79.29 79.32 79.29 79.31 0.0K
10:10 79.30 79.30 79.27 79.27 1.5K
10:11 79.27 79.27 79.06 79.06 10.9K
10:12 79.15 79.21 79.15 79.21 1.7K
10:13 79.21 79.21 79.17 79.21 0.0K
10:14 79.17 79.22 79.01 79.01 8.7K
10:15 78.96 78.98 78.89 78.94 26.8K
10:16 78.92 78.96 78.91 78.95 1.9K
10:17 78.93 78.95 78.90 78.95 0.7K
10:18 78.94 78.94 78.72 78.85 18.7K
10:19 78.85 78.85 78.85 78.85 1.2K
10:20 78.83 78.83 78.81 78.82 2.7K
10:21 78.82 78.82 78.82 78.82 0.0K
10:22 78.82 78.82 78.80 78.82 0.1K
10:23 78.82 78.82 78.79 78.82 0.1K
10:24 78.82 78.82 78.79 78.82 0.6K
10:25 78.82 78.82 78.82 78.82 1.0K
10:26 78.81 78.81 78.80 78.80 2.4K
10:27 78.80 78.82 78.80 78.82 0.2K
10:28 78.82 78.82 78.82 78.82 2.5K
10:29 78.82 78.82 78.81 78.82 0.2K
10:30 78.82 78.82 78.82 78.82 0.4K
10:31 78.82 78.82 78.81 78.81 1.0K
10:32 78.82 78.82 78.82 78.82 0.0K
10:33 78.80 78.82 78.80 78.81 11.4K
10:34 78.82 78.84 78.82 78.84 0.3K
10:35 78.84 78.84 78.84 78.84 0.1K
10:36 78.83 78.87 78.82 78.87 6.4K
10:37 78.86 78.86 78.84 78.84 0.3K
10:38 78.84 78.87 78.82 78.87 0.1K
10:39 78.86 78.87 78.86 78.87 0.2K
10:40 78.87 78.87 78.87 78.87 0.0K
10:41 78.87 78.87 78.80 78.86 0.8K
10:42 78.86 78.87 78.86 78.87 1.4K
10:43 78.87 78.87 78.87 78.87 0.0K
10:44 78.87 78.87 78.87 78.87 0.0K
10:45 78.87 78.87 78.82 78.86 1.1K
10:46 78.87 78.89 78.87 78.89 0.7K
10:47 78.89 78.90 78.89 78.90 0.0K
10:48 78.93 78.95 78.91 78.92 1.5K
10:49 78.91 78.94 78.91 78.94 1.1K
10:50 78.93 78.93 78.93 78.93 0.0K
10:51 78.94 78.94 78.87 78.92 0.3K
10:52 78.92 78.92 78.89 78.89 0.1K
10:53 78.92 78.92 78.92 78.92 0.1K
10:54 78.93 78.93 78.92 78.93 0.0K
10:55 78.93 78.97 78.93 78.97 1.5K
10:56 78.96 78.96 78.90 78.94 2.2K
10:57 78.89 78.89 78.80 78.80 2.7K
10:58 78.75 78.77 78.75 78.77 3.1K
10:59 78.76 78.76 78.76 78.76 0.1K
11:00 78.75 78.79 78.75 78.79 0.1K
11:01 78.79 78.80 78.75 78.75 2.3K
11:02 78.74 78.74 78.74 78.74 0.0K
11:03 78.78 78.78 78.73 78.74 0.8K
11:04 78.71 78.75 78.71 78.75 0.3K
11:05 78.75 78.75 78.75 78.75 0.0K
11:06 78.70 78.75 78.70 78.75 0.2K
11:07 78.75 78.75 78.70 78.70 2.0K
11:08 78.74 78.74 78.70 78.70 0.0K
11:09 78.72 78.72 78.72 78.72 0.0K
11:10 78.68 78.68 78.60 78.60 7.7K
11:11 78.65 78.66 78.64 78.64 0.2K
11:12 78.64 78.64 78.59 78.59 0.1K
11:13 78.63 78.66 78.63 78.64 7.1K
11:14 78.68 78.73 78.68 78.73 0.0K
11:15 78.67 78.73 78.67 78.73 0.0K
11:16 78.69 78.74 78.69 78.74 0.5K
11:17 78.75 78.77 78.75 78.77 0.5K
11:18 78.80 78.80 78.80 78.80 1.2K
11:19 78.85 78.87 78.83 78.83 3.6K
11:20 78.84 78.84 78.82 78.84 0.1K
11:21 78.82 78.82 78.81 78.81 0.3K
11:22 78.81 78.89 78.81 78.87 1.7K
11:23 78.90 78.90 78.90 78.90 0.0K
11:24 78.81 78.85 78.81 78.85 0.2K
11:25 78.83 78.83 78.82 78.82 0.1K
11:26 78.85 78.85 78.85 78.85 0.0K
11:27 78.86 78.86 78.82 78.83 0.0K
11:28 78.80 78.83 78.80 78.82 0.0K
11:29 78.78 78.84 78.78 78.84 1.1K
11:30 78.79 78.79 78.79 78.79 0.0K
11:31 78.80 78.85 78.80 78.85 0.0K
11:32 78.84 78.84 78.83 78.83 0.0K
11:33 78.80 78.87 78.80 78.85 0.1K
11:34 78.80 78.80 78.76 78.76 0.5K
11:35 78.92 78.92 78.92 78.92 14.0K
11:36 78.87 78.92 78.87 78.92 0.2K
11:38 78.87 78.89 78.87 78.89 1.0K
11:39 78.87 78.93 78.87 78.93 4.4K
11:40 79.05 79.11 79.05 79.06 6.1K
11:41 79.10 79.14 79.10 79.14 2.9K
11:42 79.11 79.15 79.11 79.11 0.3K
11:43 79.15 79.15 79.01 79.01 3.6K
11:44 79.08 79.08 79.01 79.06 0.0K
11:45 79.01 79.03 78.97 79.03 0.5K
11:46 79.02 79.02 79.02 79.02 0.2K
11:47 79.02 79.05 79.02 79.05 0.1K
11:48 79.08 79.08 79.07 79.07 0.3K
11:49 79.09 79.17 79.09 79.17 2.3K
11:50 79.17 79.19 79.13 79.13 1.2K
11:51 79.13 79.13 79.13 79.13 0.4K
11:52 79.08 79.14 79.08 79.14 1.1K
11:53 79.10 79.14 79.10 79.12 0.2K
11:54 79.15 79.20 79.15 79.20 12.0K
11:55 79.23 79.24 79.18 79.18 0.7K
11:56 79.16 79.16 79.16 79.16 0.1K
11:57 79.20 79.20 79.12 79.12 0.2K
11:58 79.15 79.19 79.13 79.19 0.3K
11:59 79.20 79.22 79.20 79.22 0.1K
12:00 79.17 79.17 79.11 79.11 1.2K
12:01 79.10 79.10 79.08 79.08 1.9K
12:02 79.07 79.07 79.05 79.05 0.3K
12:03 79.05 79.05 79.04 79.04 1.1K
12:04 79.01 79.03 79.01 79.03 4.6K
12:05 79.01 79.02 79.01 79.01 0.0K
12:06 79.02 79.02 79.01 79.02 0.1K
12:07 79.01 79.02 79.01 79.02 1.0K
12:08 79.01 79.02 79.01 79.02 0.8K
12:09 79.02 79.02 79.02 79.02 0.1K
12:10 79.02 79.02 79.02 79.02 0.0K
12:11 79.01 79.02 79.01 79.02 0.0K
12:12 78.99 78.99 78.87 78.87 10.3K
12:13 78.90 78.90 78.89 78.90 0.9K
12:14 78.95 78.95 78.89 78.89 0.0K
12:15 78.90 78.93 78.90 78.90 0.1K
12:16 78.99 78.99 78.95 78.95 1.5K
12:17 78.90 78.90 78.73 78.82 7.1K
12:18 78.83 78.83 78.82 78.82 0.3K
12:19 78.83 78.83 78.82 78.83 0.0K
12:20 78.83 78.83 78.80 78.80 1.1K
12:21 78.82 78.82 78.82 78.82 0.1K
12:22 78.82 78.82 78.82 78.82 4.0K
12:23 78.86 79.05 78.86 78.95 5.0K
12:24 78.88 78.88 78.88 78.88 0.0K
12:25 78.95 78.95 78.94 78.94 0.0K
12:26 78.95 78.97 78.94 78.97 1.5K
12:27 78.96 79.18 78.96 79.08 7.6K
12:28 79.09 79.09 79.09 79.09 0.0K
12:29 79.07 79.08 79.03 79.08 0.1K
12:30 79.10 79.10 79.08 79.08 0.2K
12:31 79.10 79.10 79.09 79.09 0.2K
12:32 79.03 79.11 79.03 79.10 0.1K
12:33 79.05 79.09 79.05 79.09 0.0K
12:34 79.08 79.08 79.03 79.04 0.2K
12:35 79.02 79.02 79.00 79.00 0.6K
12:36 79.02 79.02 79.02 79.02 0.1K
12:37 79.03 79.12 79.03 79.12 1.0K
12:38 79.07 79.07 79.01 79.01 0.0K
12:39 79.07 79.07 79.01 79.01 0.0K
12:40 79.05 79.05 79.05 79.05 0.2K
12:41 79.00 79.05 79.00 79.05 0.1K
12:42 79.05 79.05 79.05 79.05 0.0K
12:43 79.05 79.11 79.05 79.11 0.1K
12:44 79.10 79.10 79.06 79.06 0.2K
12:45 79.09 79.09 79.09 79.09 0.0K
12:46 79.09 79.09 79.09 79.09 0.0K
12:47 79.09 79.09 79.09 79.09 0.1K
12:48 79.09 79.09 79.01 79.01 0.3K
12:49 79.01 79.01 79.01 79.01 0.2K
12:50 79.01 79.01 79.00 79.00 0.1K
12:51 79.01 79.09 79.00 79.00 0.2K
12:52 79.08 79.08 79.08 79.08 0.0K
12:53 79.08 79.08 79.08 79.08 0.0K
12:54 79.08 79.09 79.07 79.09 0.2K
12:55 79.08 79.08 79.07 79.07 0.0K
12:56 79.06 79.06 79.06 79.06 0.3K
12:57 79.02 79.05 79.02 79.05 0.0K
12:58 79.05 79.06 79.05 79.06 0.2K
12:59 79.07 79.07 78.99 79.07 9.3K
13:00 79.02 79.03 78.99 78.99 0.2K
13:01 79.01 79.05 79.00 79.05 0.0K
13:03 79.04 79.05 79.04 79.05 0.0K
13:04 79.05 79.05 79.03 79.03 0.0K
13:05 79.03 79.05 79.00 79.01 0.4K
13:06 79.00 79.06 79.00 79.01 0.1K
13:07 79.05 79.05 79.01 79.05 0.1K
13:09 78.99 79.03 78.96 78.99 1.2K
13:10 79.00 79.00 79.00 79.00 0.0K
13:11 79.00 79.00 78.99 78.99 0.1K
13:12 78.99 79.00 78.99 78.99 0.0K
13:13 79.00 79.01 79.00 79.01 0.1K
13:14 79.00 79.01 79.00 79.01 0.0K
13:15 79.00 79.01 79.00 79.01 0.1K
13:16 79.00 79.01 79.00 79.01 0.0K
13:17 79.00 79.11 79.00 79.11 5.0K
13:18 79.11 79.12 79.11 79.12 0.2K
13:19 79.13 79.13 79.12 79.12 0.4K
13:20 79.12 79.13 79.12 79.13 0.0K
13:21 79.13 79.15 79.13 79.15 0.4K
13:22 79.10 79.13 79.10 79.13 0.3K
13:23 79.12 79.12 79.05 79.12 0.5K
13:24 79.07 79.12 79.07 79.12 0.1K
13:25 79.15 79.15 79.10 79.10 2.1K
13:26 79.14 79.14 79.07 79.07 0.0K
13:27 79.07 79.14 79.07 79.07 0.5K
13:29 79.08 79.08 79.08 79.08 0.0K
13:30 79.13 79.13 79.08 79.08 0.0K
13:31 79.15 79.15 79.15 79.15 0.6K
13:32 79.14 79.14 79.14 79.14 0.0K
13:33 79.11 79.11 79.11 79.11 0.0K
13:34 79.11 79.11 79.11 79.11 0.0K
13:35 79.14 79.14 79.11 79.14 0.0K
13:36 79.14 79.14 79.11 79.11 0.0K
13:37 79.14 79.14 79.11 79.11 0.6K
13:38 79.08 79.11 79.08 79.08 0.0K
13:39 78.79 78.97 78.79 78.97 13.1K
13:40 79.01 79.07 79.01 79.07 0.9K
13:42 79.05 79.05 79.05 79.05 0.0K
13:43 79.05 79.05 79.00 79.01 0.0K
13:44 79.00 79.00 79.00 79.00 0.6K
13:45 79.05 79.05 79.05 79.05 0.0K
13:46 79.05 79.05 79.00 79.01 1.0K
13:48 79.02 79.07 79.02 79.06 0.8K
13:49 79.02 79.06 79.02 79.06 0.1K
13:51 79.08 79.08 79.08 79.08 1.0K
13:52 79.08 79.08 79.08 79.08 0.0K
13:53 79.08 79.10 79.03 79.10 0.6K
13:54 79.04 79.09 79.04 79.09 0.0K
13:55 79.10 79.11 79.10 79.11 0.0K
13:56 79.10 79.10 79.08 79.08 0.1K
13:57 79.05 79.09 79.05 79.09 0.3K
13:58 79.09 79.11 79.09 79.11 0.3K
13:59 79.09 79.10 79.05 79.10 0.1K
14:00 79.06 79.09 79.06 79.09 0.1K
14:01 79.09 79.09 79.09 79.09 0.0K
14:02 79.08 79.08 79.08 79.08 0.0K
14:03 79.05 79.08 79.05 79.05 0.0K
14:04 79.08 79.08 79.08 79.08 0.0K
14:05 79.08 79.08 79.07 79.07 0.0K
14:06 79.10 79.10 79.09 79.09 0.0K
14:07 79.09 79.11 79.09 79.11 0.0K
14:08 79.11 79.11 79.11 79.11 0.0K
14:09 79.11 79.11 79.11 79.11 0.1K
14:10 79.10 79.11 79.10 79.11 0.9K
14:11 79.11 79.11 79.10 79.10 0.0K
14:12 79.05 79.10 79.05 79.08 4.3K
14:13 79.06 79.07 79.06 79.07 0.1K
14:14 79.07 79.11 79.07 79.11 1.7K
14:15 79.10 79.10 79.10 79.10 0.0K
14:16 79.10 79.13 79.10 79.13 0.3K
14:17 79.13 79.13 79.13 79.13 5.1K
14:18 79.18 79.18 79.17 79.17 0.1K
14:19 79.17 79.18 79.17 79.18 3.0K
14:20 79.17 79.17 79.13 79.13 0.5K
14:21 79.17 79.17 79.15 79.17 0.5K
14:22 79.18 79.18 79.16 79.18 0.1K
14:23 79.16 79.18 79.16 79.18 0.3K
14:24 79.16 79.17 79.10 79.17 0.8K
14:25 79.18 79.18 79.17 79.17 0.0K
14:26 79.05 79.14 79.05 79.14 6.0K
14:27 79.13 79.13 79.12 79.13 0.2K
14:28 79.13 79.13 79.12 79.13 0.2K
14:29 79.12 79.13 79.12 79.13 0.1K
14:30 79.13 79.13 79.12 79.12 0.0K
14:31 79.13 79.16 79.13 79.16 0.1K
14:32 79.13 79.16 79.13 79.16 0.1K
14:33 79.15 79.16 79.15 79.15 0.0K
14:34 79.16 79.16 79.16 79.16 0.1K
14:35 79.16 79.16 79.15 79.16 0.0K
14:36 79.16 79.18 79.16 79.18 0.0K
14:37 79.17 79.17 79.17 79.17 0.0K
14:38 79.17 79.18 79.17 79.18 0.1K
14:39 79.18 79.18 79.18 79.18 0.0K
14:40 79.18 79.18 79.18 79.18 0.0K
14:41 79.18 79.18 79.18 79.18 0.8K
14:42 79.17 79.17 79.17 79.17 0.0K
14:43 79.14 79.14 79.12 79.12 0.6K
14:44 79.14 79.18 79.14 79.18 0.1K
14:45 79.17 79.17 79.17 79.17 0.0K
14:46 79.17 79.19 79.17 79.19 0.9K
14:47 79.12 79.18 79.12 79.18 1.1K
14:48 79.12 79.12 79.12 79.12 0.0K
14:49 79.16 79.16 79.12 79.12 0.5K
14:50 79.12 79.14 79.12 79.14 0.5K
14:51 79.17 79.17 79.16 79.16 0.2K
14:52 79.16 79.16 79.16 79.16 0.0K
14:53 79.12 79.15 79.12 79.15 0.1K
14:54 79.12 79.12 79.12 79.12 0.0K
14:55 79.12 79.12 79.06 79.06 2.2K
14:56 79.06 79.06 79.05 79.06 2.2K
14:57 79.05 79.06 79.01 79.01 19.2K
14:58 79.01 79.04 78.97 78.97 1.6K
14:59 78.97 78.97 78.97 78.97 2.7K
15:00 78.98 78.98 78.97 78.97 0.0K
15:01 78.97 78.97 78.74 78.80 10.2K
15:02 78.75 78.81 78.75 78.81 3.1K
15:03 78.78 78.80 78.76 78.76 1.0K
15:04 78.81 78.81 78.81 78.81 0.0K
15:05 78.76 78.84 78.76 78.84 1.6K
15:06 78.80 78.80 78.80 78.80 0.1K
15:07 78.78 78.78 78.78 78.78 0.7K
15:08 78.77 78.85 78.77 78.78 0.0K
15:09 78.84 78.84 78.84 78.84 0.0K
15:10 78.84 78.84 78.80 78.80 0.2K
15:11 78.84 78.84 78.84 78.84 0.1K
15:12 78.80 78.80 78.80 78.80 0.0K
15:13 78.79 78.79 78.79 78.79 0.0K
15:14 78.79 78.79 78.78 78.78 0.1K
15:15 78.77 78.79 78.77 78.79 0.2K
15:16 78.79 78.79 78.79 78.79 0.0K
15:17 78.79 78.80 78.78 78.80 0.6K
15:18 78.80 78.80 78.80 78.80 0.1K
15:19 78.79 78.80 78.79 78.80 9.4K
15:20 78.80 78.80 78.80 78.80 7.1K
15:21 78.80 78.80 78.80 78.80 3.7K
15:22 78.80 78.80 78.77 78.79 1.3K
15:23 78.75 78.78 78.75 78.78 1.8K
15:24 78.75 78.78 78.75 78.78 0.1K
15:25 78.77 78.79 78.77 78.77 0.1K
15:26 78.79 78.79 78.79 78.79 0.0K
15:27 78.77 78.79 78.77 78.79 0.3K
15:28 78.77 78.80 78.77 78.80 2.8K
15:29 78.80 78.80 78.80 78.80 2.9K
15:30 78.84 78.87 78.84 78.87 4.0K
15:31 78.87 78.96 78.87 78.94 2.4K
15:32 78.92 78.95 78.92 78.95 0.1K
15:33 78.94 78.94 78.94 78.94 0.4K
15:34 78.99 79.00 78.98 79.00 4.8K
15:35 78.98 78.98 78.98 78.98 0.1K
15:37 78.97 79.00 78.97 79.00 0.0K
15:38 78.99 78.99 78.99 78.99 0.0K
15:39 79.00 79.00 79.00 79.00 0.1K
15:40 78.90 78.99 78.90 78.97 2.4K
15:41 78.97 78.97 78.97 78.97 0.1K
15:42 78.99 78.99 78.99 78.99 0.0K
15:43 78.96 78.98 78.96 78.98 0.3K
15:45 78.99 78.99 78.97 78.97 0.1K
15:46 78.97 78.97 78.97 78.97 0.0K
15:47 78.96 78.98 78.96 78.98 0.4K
15:48 78.96 78.96 78.93 78.96 1.3K
15:49 78.94 78.94 78.94 78.94 0.0K
15:50 78.96 78.96 78.96 78.96 0.0K
15:51 78.94 78.94 78.94 78.94 0.0K
15:52 78.96 78.96 78.96 78.96 0.0K
15:53 78.94 78.98 78.94 78.98 2.8K
15:54 78.97 78.97 78.97 78.97 0.0K
15:55 78.97 78.97 78.97 78.97 0.0K
15:56 78.97 78.97 78.97 78.97 0.0K
15:57 79.00 79.00 79.00 79.00 2.0K
15:58 79.00 79.00 79.00 79.00 0.0K
15:59 78.98 78.98 78.97 78.97 0.0K
16:00 78.98 78.98 78.98 78.98 0.1K
16:01 78.98 79.00 78.98 79.00 0.4K
16:02 78.95 78.95 78.91 78.91 0.5K
16:03 78.91 78.91 78.90 78.90 0.6K
16:04 78.87 78.87 78.87 78.87 0.0K
16:05 78.88 78.88 78.88 78.88 0.0K
16:06 78.88 78.88 78.87 78.87 1.8K
16:07 78.90 78.90 78.90 78.90 0.1K
16:08 78.90 78.90 78.90 78.90 0.1K
16:09 78.90 78.90 78.87 78.87 0.5K
16:10 78.90 78.90 78.85 78.85 0.3K
16:11 78.87 78.87 78.87 78.87 0.0K
16:12 78.85 78.89 78.85 78.89 0.5K
16:13 78.89 78.89 78.89 78.89 0.0K
16:14 78.89 78.89 78.89 78.89 0.0K
16:15 78.89 78.89 78.89 78.89 0.0K
16:16 78.87 78.87 78.87 78.87 0.0K
16:17 78.88 78.88 78.87 78.87 0.0K
16:19 78.88 78.88 78.88 78.88 0.0K
16:20 78.88 78.88 78.85 78.85 0.1K
16:21 78.86 78.89 78.86 78.86 0.1K
16:22 78.89 78.89 78.89 78.89 0.0K
16:24 78.88 78.88 78.83 78.83 3.2K
16:25 78.83 78.83 78.80 78.80 0.6K
16:26 78.87 78.87 78.80 78.80 1.9K
16:27 78.80 78.80 78.80 78.80 0.2K
16:28 78.80 78.80 78.80 78.80 0.0K
16:29 78.80 78.80 78.80 78.80 0.1K
16:30 78.80 78.80 78.80 78.80 0.1K
16:31 78.80 78.80 78.80 78.80 0.1K
16:32 78.80 78.98 78.80 78.96 4.2K
16:33 78.94 78.94 78.88 78.88 0.0K
16:34 78.92 78.92 78.88 78.88 0.1K
16:35 78.88 78.91 78.88 78.91 0.0K
16:36 78.92 78.92 78.88 78.88 0.0K
16:37 78.88 78.91 78.88 78.91 0.0K
16:38 78.89 78.93 78.89 78.93 0.0K
16:39 78.93 78.93 78.93 78.93 0.0K
16:40 78.93 78.93 78.90 78.93 0.0K
16:41 78.93 78.93 78.93 78.93 0.0K
16:42 78.93 78.93 78.89 78.89 0.0K
16:43 78.90 78.95 78.89 78.95 0.1K
16:44 78.95 78.95 78.95 78.95 0.0K
16:45 78.95 78.95 78.91 78.91 0.0K
16:46 78.98 78.98 78.96 78.98 0.4K
16:47 78.98 78.98 78.98 78.98 0.0K
16:48 78.98 78.98 78.98 78.98 0.0K
16:49 78.99 78.99 78.99 78.99 0.6K
16:50 78.97 78.97 78.97 78.97 0.0K
16:51 78.99 78.99 78.99 78.99 0.0K
16:52 78.97 78.97 78.96 78.96 1.2K
16:53 78.95 78.95 78.95 78.95 0.0K
16:54 78.90 78.94 78.90 78.94 0.3K
16:55 78.90 78.94 78.90 78.94 0.0K
16:56 78.90 78.90 78.90 78.90 0.0K
16:57 78.80 78.89 78.80 78.89 7.0K
16:58 78.88 78.90 78.88 78.90 0.6K
16:59 78.90 78.90 78.90 78.90 0.0K
17:00 78.88 78.88 78.88 78.88 1.3K
17:01 78.88 78.88 78.86 78.86 0.0K
17:02 78.89 78.89 78.89 78.89 0.2K
17:03 78.88 78.88 78.88 78.88 0.1K
17:04 78.90 78.92 78.90 78.92 0.3K
17:05 78.92 78.92 78.86 78.90 0.5K
17:06 78.90 78.91 78.90 78.91 0.5K
17:07 78.93 78.93 78.93 78.93 0.0K
17:08 78.93 78.93 78.93 78.93 0.2K
17:09 78.92 78.93 78.92 78.93 0.1K
17:10 78.92 78.92 78.92 78.92 0.1K
17:11 78.88 78.88 78.88 78.88 0.0K
17:13 78.89 78.92 78.89 78.92 0.0K
17:14 78.92 78.92 78.92 78.92 0.0K
17:15 78.85 78.90 78.85 78.90 0.1K
17:16 78.92 78.92 78.92 78.92 0.0K
17:17 78.86 78.86 78.86 78.86 0.0K
17:18 78.90 78.90 78.86 78.87 0.0K
17:19 78.87 78.87 78.87 78.87 0.0K
17:20 78.87 78.91 78.87 78.91 1.2K
17:21 78.92 79.19 78.92 79.19 13.7K
17:22 79.09 79.13 79.09 79.13 2.4K
17:23 79.18 79.18 79.18 79.18 0.3K
17:24 79.13 79.13 79.03 79.03 2.7K
17:25 79.04 79.04 79.04 79.04 0.0K
17:26 79.04 79.04 79.04 79.04 0.0K
17:27 79.03 79.03 79.03 79.03 0.0K
17:29 79.03 79.03 79.03 79.03 0.0K
17:30 79.01 79.05 79.01 79.04 0.0K
17:32 79.05 79.05 79.05 79.05 0.0K
17:33 79.05 79.05 79.05 79.05 0.0K
17:34 79.05 79.05 78.97 78.97 1.1K
17:35 79.07 79.07 79.07 79.07 0.0K
17:36 79.07 79.07 79.07 79.07 0.0K
17:37 79.07 79.07 78.98 79.01 0.6K
17:38 79.05 79.05 79.05 79.05 0.0K
17:39 79.07 79.07 79.07 79.07 0.6K
17:40 79.01 79.01 79.01 79.01 0.0K
17:41 79.00 79.01 79.00 79.01 0.1K
17:42 79.01 79.01 79.01 79.01 0.0K
17:43 79.00 79.01 79.00 79.01 0.0K
17:44 79.01 79.01 79.01 79.01 0.0K
17:45 79.01 79.01 78.98 78.98 0.1K
17:46 79.01 79.01 79.01 79.01 0.0K
17:47 79.00 79.00 78.98 78.98 0.0K
17:48 79.00 79.00 79.00 79.00 0.1K
17:49 79.00 79.00 78.98 79.00 0.0K
17:50 79.00 79.00 78.98 78.98 0.1K
17:51 78.99 78.99 78.99 78.99 0.3K
17:52 79.00 79.00 79.00 79.00 0.2K
17:53 79.06 79.06 79.06 79.06 0.5K
17:54 78.99 78.99 78.99 78.99 0.0K
17:55 79.03 79.03 79.03 79.03 0.4K
17:56 79.02 79.02 78.97 78.97 0.1K
17:57 79.01 79.01 79.01 79.01 0.0K
17:58 79.01 79.01 79.01 79.01 0.0K
17:59 78.97 78.97 78.97 78.97 0.0K
18:00 78.97 79.00 78.97 79.00 0.0K
18:01 79.00 79.01 79.00 79.01 1.6K
18:02 79.03 79.03 79.03 79.03 0.0K
18:03 79.03 79.07 79.03 79.07 0.8K
18:04 79.07 79.07 79.07 79.07 0.4K
18:05 79.07 79.07 79.07 79.07 0.0K
18:06 79.06 79.06 79.06 79.06 0.0K
18:07 79.06 79.06 79.01 79.01 0.1K
18:08 79.07 79.07 79.00 79.00 0.1K
18:09 79.00 79.00 78.98 78.98 0.1K
18:11 78.98 78.98 78.98 78.98 0.0K
18:12 78.98 78.98 78.93 78.93 2.8K
18:13 78.96 79.02 78.96 79.02 0.0K
18:14 78.96 79.00 78.96 79.00 0.0K
18:15 78.96 78.96 78.96 78.96 0.0K
18:16 78.95 78.95 78.95 78.95 0.1K
18:17 78.96 79.01 78.96 78.96 0.1K
18:18 78.96 79.01 78.96 79.01 0.0K
18:19 78.91 78.92 78.91 78.92 0.8K
18:20 78.94 79.02 78.92 79.02 0.8K
18:21 78.95 79.02 78.95 79.02 0.2K
18:22 79.01 79.01 78.86 78.98 4.0K
18:23 78.87 78.87 78.87 78.87 0.0K
18:24 78.98 78.98 78.98 78.98 0.0K
18:25 78.98 78.98 78.98 78.98 0.0K
18:26 78.87 78.87 78.87 78.87 0.0K
18:27 78.98 78.98 78.98 78.98 0.1K
18:28 78.98 78.98 78.98 78.98 0.0K
18:31 78.98 78.98 78.98 78.98 0.0K
18:33 78.98 78.98 78.98 78.98 0.0K
18:34 78.98 78.98 78.97 78.97 0.1K
18:35 78.97 78.97 78.88 78.88 0.0K
18:36 78.97 78.97 78.96 78.96 0.0K
18:37 78.96 78.96 78.96 78.96 0.1K
18:38 78.96 78.96 78.96 78.96 0.3K
18:45 78.97 78.97 78.97 78.97 0.0K
18:46 78.97 78.97 78.97 78.97 0.0K
18:47 78.97 78.97 78.97 78.97 0.2K
18:48 78.97 78.97 78.97 78.97 0.0K
18:49 78.97 78.97 78.97 78.97 0.0K
19:05 78.94 78.94 78.89 78.89 0.1K
19:06 78.96 78.96 78.89 78.89 0.2K
19:07 78.96 78.96 78.96 78.96 0.0K
19:08 78.96 78.96 78.96 78.96 0.0K
19:09 78.97 78.97 78.97 78.97 0.0K
19:10 78.97 78.97 78.97 78.97 0.9K
19:13 78.97 78.97 78.97 78.97 0.0K
19:14 78.97 78.97 78.96 78.96 0.0K
19:17 78.97 78.97 78.97 78.97 0.1K
19:18 78.97 78.97 78.97 78.97 0.0K
19:19 78.97 78.97 78.97 78.97 0.0K
19:20 78.96 78.96 78.96 78.96 0.0K
19:22 78.95 78.95 78.95 78.95 1.2K
19:23 78.95 78.95 78.89 78.90 0.1K
19:25 78.90 78.90 78.90 78.90 0.0K
19:26 78.90 78.90 78.90 78.90 0.0K
19:27 78.80 78.80 78.80 78.80 12.0K
19:28 78.81 78.81 78.81 78.81 0.0K
19:29 78.81 78.81 78.81 78.81 0.0K
19:30 78.80 78.80 78.75 78.75 1.2K
19:31 78.74 78.74 78.71 78.71 0.1K
19:32 78.75 78.83 78.75 78.83 3.4K
19:33 78.81 78.81 78.81 78.81 0.6K
19:34 78.69 78.76 78.69 78.76 2.7K
19:35 78.77 78.81 78.77 78.81 1.2K
19:36 78.81 78.85 78.81 78.85 2.1K
19:37 78.86 78.86 78.69 78.69 2.2K
19:38 78.83 78.83 78.76 78.76 0.0K
19:39 78.84 78.84 78.76 78.83 0.1K
19:40 78.82 78.82 78.82 78.82 0.0K
19:41 78.81 78.81 78.81 78.81 0.0K
19:42 78.81 78.84 78.81 78.84 0.0K
19:43 78.89 78.89 78.87 78.87 0.2K
19:45 78.84 78.86 78.84 78.86 0.1K
19:47 78.85 78.85 78.77 78.77 0.0K
19:49 78.80 78.80 78.80 78.80 0.0K
19:51 78.82 78.82 78.82 78.82 0.0K
19:52 78.77 78.77 78.77 78.77 0.3K
19:53 78.82 78.82 78.72 78.72 0.2K
19:54 78.81 78.81 78.73 78.73 0.0K
19:55 78.80 78.80 78.80 78.80 0.2K
19:56 78.80 78.80 78.80 78.80 0.1K
19:57 78.80 78.80 78.72 78.80 0.0K
19:58 78.73 78.80 78.73 78.80 0.2K
19:59 78.81 78.81 78.73 78.80 0.0K
20:00 78.80 78.80 78.80 78.80 0.5K
20:02 78.83 78.83 78.80 78.83 0.6K
20:03 78.83 78.83 78.80 78.80 0.0K
20:04 78.83 78.83 78.80 78.80 1.6K
20:06 78.77 78.77 78.75 78.75 0.0K
20:07 78.76 78.76 78.76 78.76 0.0K
20:08 78.72 78.72 78.63 78.63 4.2K
20:09 78.69 78.69 78.69 78.69 0.0K
20:10 78.73 78.75 78.73 78.73 1.9K
20:11 78.75 78.75 78.75 78.75 0.0K
20:12 78.78 78.78 78.78 78.78 0.0K
20:13 78.78 78.78 78.74 78.74 0.0K
20:14 78.78 78.78 78.78 78.78 0.1K
20:15 78.79 78.79 78.79 78.79 0.1K
20:16 78.78 78.78 78.78 78.78 0.0K
20:17 78.77 78.77 78.77 78.77 0.0K
20:18 78.77 78.77 78.77 78.77 0.0K
20:19 78.78 78.79 78.74 78.79 0.1K
20:20 78.78 78.78 78.78 78.78 0.0K
20:21 78.78 78.78 78.73 78.73 0.1K
20:22 78.74 78.74 78.74 78.74 0.0K
20:24 78.79 78.79 78.75 78.75 0.1K
20:26 78.76 78.76 78.76 78.76 0.4K
20:28 78.76 78.76 78.76 78.76 0.0K
20:29 78.76 78.76 78.74 78.74 0.2K
20:32 78.76 78.76 78.76 78.76 0.0K
20:33 78.76 78.76 78.76 78.76 0.0K
20:34 78.76 78.76 78.76 78.76 0.1K
20:35 78.81 78.81 78.81 78.81 0.4K
20:36 78.79 78.79 78.79 78.79 0.0K
20:37 78.74 78.74 78.74 78.74 0.6K
20:38 78.79 78.80 78.79 78.80 0.6K
20:39 78.80 78.80 78.80 78.80 0.0K
20:40 78.83 78.83 78.83 78.83 0.0K
20:41 78.77 78.77 78.77 78.77 4.0K
20:43 78.78 78.78 78.78 78.78 0.0K
20:44 78.70 78.70 78.70 78.70 0.2K
20:45 78.79 78.79 78.76 78.76 0.0K
20:46 78.70 78.75 78.62 78.62 0.7K
20:47 78.76 78.76 78.76 78.76 0.0K
20:48 78.78 78.78 78.78 78.78 0.1K
20:49 78.77 78.77 78.77 78.77 0.0K
20:50 78.70 78.70 78.68 78.68 0.0K
20:51 78.76 78.76 78.76 78.76 0.0K
20:52 78.77 78.77 78.71 78.71 0.0K
20:53 78.76 78.76 78.76 78.76 0.0K
20:54 78.77 78.77 78.77 78.77 0.0K
20:55 78.76 78.76 78.61 78.61 0.3K
20:56 78.77 78.77 78.77 78.77 0.0K
21:01 78.77 78.77 78.77 78.77 0.1K
21:02 78.70 78.70 78.70 78.70 0.0K
21:03 78.71 78.73 78.71 78.73 1.0K
21:04 78.77 78.77 78.77 78.77 0.0K
21:05 78.77 78.77 78.77 78.77 0.0K
21:07 78.77 78.77 78.77 78.77 0.0K
21:10 78.77 78.77 78.77 78.77 0.0K
21:12 78.77 78.77 78.77 78.77 0.0K
21:13 78.78 78.78 78.78 78.78 0.0K
21:14 78.77 78.77 78.77 78.77 0.0K
21:15 78.78 78.78 78.78 78.78 0.0K
21:16 78.77 78.78 78.77 78.78 0.0K
21:17 78.78 78.78 78.78 78.78 0.1K
21:18 78.79 78.79 78.79 78.79 0.2K
21:19 78.79 78.79 78.79 78.79 0.0K
21:20 78.79 78.79 78.79 78.79 0.0K
21:21 78.75 78.75 78.75 78.75 0.0K
21:22 78.79 78.79 78.79 78.79 0.0K
21:23 78.80 78.80 78.76 78.76 0.0K
21:24 78.80 78.84 78.80 78.84 6.0K
21:25 78.87 78.87 78.87 78.87 5.9K
21:28 78.87 78.87 78.84 78.84 0.0K
21:29 78.89 78.89 78.89 78.89 0.0K
21:30 78.89 78.89 78.88 78.88 0.2K
21:31 78.82 78.82 78.80 78.80 0.3K
21:34 78.79 78.86 78.79 78.86 0.2K
21:35 78.86 78.86 78.86 78.86 0.1K
21:36 78.89 78.89 78.89 78.89 0.0K
21:37 78.89 78.89 78.89 78.89 0.0K
21:38 78.89 78.89 78.87 78.87 0.3K
21:39 78.87 78.87 78.87 78.87 0.0K
21:40 78.87 78.87 78.87 78.87 0.0K
21:42 78.87 78.87 78.87 78.87 0.0K
21:43 78.87 78.87 78.87 78.87 0.0K
21:46 78.87 78.87 78.87 78.87 0.1K
21:47 78.87 78.87 78.87 78.87 0.1K
21:48 78.87 78.87 78.86 78.87 0.0K
21:49 78.87 78.87 78.87 78.87 0.1K
21:50 78.87 78.87 78.87 78.87 0.0K
21:51 78.87 78.87 78.87 78.87 0.3K
21:52 78.87 78.87 78.87 78.87 0.5K
21:53 78.87 78.87 78.87 78.87 0.1K
21:54 78.87 78.87 78.86 78.86 0.0K
21:55 78.86 78.86 78.86 78.86 0.0K
21:56 78.87 78.87 78.84 78.84 0.7K
21:57 78.84 78.84 78.84 78.84 1.2K
21:58 78.84 78.84 78.84 78.84 0.0K
21:59 78.84 78.84 78.80 78.80 0.0K
22:00 78.84 78.84 78.80 78.80 0.0K
22:01 78.84 78.84 78.84 78.84 1.3K
22:02 78.78 78.83 78.78 78.83 0.6K
22:04 78.83 78.84 78.83 78.84 0.0K
22:07 78.84 78.84 78.84 78.84 0.0K
22:08 78.80 78.80 78.80 78.80 0.3K
22:09 78.80 78.80 78.80 78.80 0.0K
22:10 78.83 78.83 78.83 78.83 0.0K
22:11 78.78 78.78 78.78 78.78 1.5K
22:12 78.80 78.80 78.76 78.76 0.0K
22:13 78.75 78.75 78.75 78.75 0.0K
22:14 78.75 78.75 78.75 78.75 0.0K
22:15 78.74 78.74 78.74 78.74 0.0K
22:16 78.74 78.74 78.74 78.74 0.0K
22:17 78.72 78.72 78.72 78.72 0.0K
22:19 78.70 78.70 78.70 78.70 0.1K
22:22 78.71 78.71 78.71 78.71 0.0K
22:23 78.71 78.71 78.71 78.71 0.6K
22:24 78.71 78.71 78.71 78.71 0.6K
22:25 78.74 78.74 78.70 78.74 0.0K
22:26 78.74 78.74 78.71 78.74 0.1K
22:27 78.72 78.74 78.72 78.74 0.0K
22:29 78.80 78.81 78.80 78.81 0.2K
22:31 78.80 78.80 78.80 78.80 4.7K
22:32 78.80 78.80 78.79 78.79 1.9K
22:33 78.79 78.81 78.79 78.81 0.6K
22:34 78.81 78.81 78.81 78.81 0.0K
22:36 78.74 78.81 78.74 78.81 0.5K
22:37 78.80 78.80 78.80 78.80 0.9K
22:38 78.79 78.79 78.78 78.78 0.1K
22:39 78.78 78.78 78.78 78.78 0.0K
22:40 78.73 78.79 78.73 78.79 0.0K
22:42 78.79 78.79 78.79 78.79 0.3K
22:43 78.79 78.79 78.79 78.79 0.0K
22:44 78.74 78.74 78.74 78.74 0.0K
22:45 78.79 78.79 78.79 78.79 0.0K
22:46 78.80 78.80 78.80 78.80 0.0K
22:47 78.80 78.80 78.79 78.79 0.2K
22:48 78.80 78.80 78.80 78.80 0.1K
22:49 78.80 78.80 78.69 78.77 3.4K
22:50 78.78 78.78 78.71 78.71 0.0K
22:52 78.71 78.71 78.71 78.71 0.0K
22:53 78.71 78.71 78.71 78.71 0.0K
22:54 78.76 78.78 78.76 78.78 0.0K
22:55 78.76 78.76 78.76 78.76 0.0K
22:56 78.78 78.78 78.66 78.66 1.2K
22:57 78.68 78.75 78.68 78.75 0.0K
22:59 78.77 78.77 78.77 78.77 0.7K
23:00 78.70 78.78 78.70 78.78 0.2K
23:01 78.70 78.70 78.70 78.70 0.0K
23:02 78.77 78.77 78.68 78.68 0.1K
23:03 78.78 78.78 78.78 78.78 0.0K
23:04 78.77 78.77 78.77 78.77 0.0K
23:05 78.77 78.77 78.77 78.77 0.0K
23:06 78.76 78.76 78.71 78.71 0.0K
23:07 78.76 78.76 78.76 78.76 0.1K
23:08 78.76 78.76 78.71 78.71 2.1K
23:09 78.76 78.76 78.76 78.76 0.0K
23:10 78.76 78.76 78.76 78.76 0.0K
23:11 78.76 78.76 78.75 78.75 0.0K
23:12 78.71 78.71 78.67 78.67 0.3K
23:13 78.70 78.70 78.70 78.70 0.1K
23:14 78.70 78.70 78.70 78.70 0.2K
23:16 78.74 78.76 78.74 78.76 0.5K
23:17 78.74 78.74 78.74 78.74 0.1K
23:18 78.68 78.68 78.68 78.68 0.0K
23:19 78.67 78.67 78.67 78.67 0.6K
23:20 78.67 78.67 78.67 78.67 0.0K
23:23 78.69 78.69 78.69 78.69 0.0K
23:25 78.74 78.74 78.74 78.74 0.0K
23:27 78.77 78.77 78.77 78.77 1.8K
23:28 78.75 78.75 78.75 78.75 0.0K
23:30 78.78 78.79 78.70 78.79 0.3K
23:31 78.79 78.79 78.66 78.66 2.0K
23:32 78.74 78.76 78.74 78.76 0.3K
23:33 78.75 78.75 78.75 78.75 0.2K
23:34 78.67 78.67 78.67 78.67 0.2K
23:35 78.67 78.67 78.66 78.66 0.0K
23:37 78.67 78.67 78.67 78.67 0.0K
23:39 78.67 78.67 78.66 78.66 0.0K
23:40 78.66 78.66 78.66 78.66 0.1K
23:41 78.66 78.67 78.66 78.67 0.2K
23:42 78.67 78.67 78.67 78.67 0.0K
23:43 78.66 78.67 78.66 78.66 0.0K
23:44 78.67 78.67 78.67 78.67 0.0K
23:45 78.67 78.67 78.67 78.67 0.0K
23:46 78.66 78.66 78.66 78.66 0.0K
23:47 78.67 78.67 78.67 78.67 0.0K
23:48 78.66 78.66 78.65 78.65 1.5K
23:49 78.65 78.65 78.64 78.64 0.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据