VI.ru

VSEH
🏛️ 俄罗斯 →
65.27
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
06:59 78.72 78.72 78.72 78.72 5.0K
07:00 78.99 78.99 78.73 78.78 16.0K
07:01 78.74 78.94 78.74 78.86 6.7K
07:02 78.86 78.90 78.78 78.90 8.6K
07:03 78.65 78.79 78.65 78.79 11.5K
07:04 78.98 78.99 78.83 78.83 2.3K
07:05 78.90 78.90 78.69 78.69 7.2K
07:06 78.61 78.71 78.61 78.71 26.4K
07:07 78.74 78.80 78.74 78.80 3.6K
07:08 78.75 78.75 78.68 78.68 6.2K
07:09 78.68 78.72 78.68 78.68 2.3K
07:10 78.60 78.65 78.59 78.64 3.2K
07:11 78.68 78.68 78.68 78.68 8.5K
07:12 78.68 78.72 78.60 78.60 6.0K
07:13 78.59 78.59 78.48 78.51 7.6K
07:14 78.50 78.71 78.41 78.71 4.3K
07:15 78.48 78.62 78.48 78.57 0.0K
07:16 78.56 78.66 78.56 78.57 5.4K
07:17 78.58 78.59 78.48 78.48 5.3K
07:18 78.41 78.41 78.30 78.33 11.5K
07:19 78.38 78.39 78.35 78.35 2.3K
07:20 78.40 78.53 78.40 78.52 8.4K
07:21 78.51 78.55 78.51 78.51 7.3K
07:22 78.59 78.60 78.50 78.50 3.9K
07:23 78.53 78.59 78.53 78.59 3.7K
07:24 78.59 78.62 78.59 78.61 4.2K
07:25 78.63 78.63 78.48 78.58 11.0K
07:26 78.57 78.58 78.57 78.57 0.6K
07:27 78.57 78.63 78.57 78.63 3.0K
07:28 78.66 78.67 78.57 78.57 1.8K
07:29 78.62 78.62 78.50 78.50 3.4K
07:30 78.49 78.60 78.46 78.55 6.6K
07:31 78.55 78.57 78.50 78.50 2.9K
07:32 78.40 78.46 78.32 78.46 12.0K
07:33 78.51 78.57 78.51 78.56 1.5K
07:34 78.56 78.58 78.49 78.49 4.7K
07:35 78.50 78.53 78.45 78.53 0.4K
07:36 78.56 78.66 78.56 78.61 11.3K
07:37 78.60 78.71 78.60 78.69 2.6K
07:38 78.73 78.73 78.56 78.56 3.1K
07:39 78.55 78.65 78.55 78.64 4.1K
07:40 78.65 78.74 78.65 78.74 4.3K
07:41 78.74 78.75 78.72 78.72 2.7K
07:42 78.74 78.74 78.69 78.70 0.3K
07:43 78.70 78.70 78.70 78.70 2.3K
07:44 78.70 78.75 78.69 78.75 2.9K
07:45 78.72 78.77 78.71 78.71 1.6K
07:46 78.67 78.67 78.64 78.65 0.9K
07:47 78.65 78.75 78.65 78.68 2.4K
07:48 78.74 78.75 78.69 78.69 2.4K
07:49 78.71 78.71 78.69 78.70 2.2K
07:50 78.64 78.70 78.64 78.66 1.5K
07:51 78.77 78.82 78.77 78.82 3.0K
07:52 78.79 78.80 78.79 78.80 2.2K
07:53 78.80 78.80 78.79 78.79 0.3K
07:54 78.76 78.77 78.76 78.77 1.3K
07:55 78.74 78.78 78.74 78.78 0.3K
07:56 78.77 78.78 78.74 78.78 0.5K
07:57 78.82 78.82 78.78 78.78 0.0K
07:58 78.80 78.83 78.80 78.83 2.1K
07:59 78.83 78.84 78.83 78.83 0.1K
08:00 78.83 78.83 78.78 78.78 0.1K
08:01 78.81 78.81 78.80 78.80 4.3K
08:02 78.81 78.81 78.59 78.62 6.7K
08:03 78.59 78.67 78.59 78.67 0.3K
08:04 78.59 78.59 78.53 78.55 6.8K
08:05 78.57 78.57 78.57 78.57 0.0K
08:06 78.56 78.58 78.56 78.58 0.2K
08:07 78.58 78.58 78.58 78.58 0.1K
08:08 78.56 78.58 78.56 78.58 0.1K
08:09 78.59 78.59 78.50 78.50 2.7K
08:10 78.45 78.45 78.42 78.42 5.1K
08:11 78.47 78.47 78.47 78.47 0.0K
08:12 78.43 78.46 78.43 78.46 0.0K
08:13 78.46 78.47 78.45 78.45 2.0K
08:14 78.45 78.47 78.41 78.41 1.3K
08:15 78.45 78.46 78.39 78.46 2.6K
08:16 78.48 78.54 78.46 78.47 2.2K
08:17 78.51 78.51 78.48 78.48 0.5K
08:18 78.48 78.48 78.44 78.47 0.4K
08:19 78.52 78.55 78.47 78.55 0.1K
08:20 78.55 78.55 78.46 78.47 1.2K
08:21 78.57 78.57 78.57 78.57 1.5K
08:22 78.59 78.59 78.57 78.57 0.1K
08:23 78.56 78.56 78.37 78.44 7.0K
08:24 78.45 78.53 78.45 78.53 0.6K
08:25 78.42 78.47 78.42 78.47 0.1K
08:26 78.47 78.51 78.47 78.51 0.3K
08:27 78.50 78.50 78.44 78.44 0.0K
08:28 78.51 78.51 78.44 78.44 2.1K
08:29 78.46 78.51 78.46 78.50 0.2K
08:30 78.44 78.48 78.43 78.48 0.3K
08:31 78.46 78.46 78.43 78.43 1.8K
08:32 78.42 78.43 78.42 78.43 0.2K
08:33 78.42 78.43 78.42 78.43 0.6K
08:34 78.43 78.43 78.42 78.43 0.1K
08:35 78.42 78.52 78.42 78.52 10.9K
08:36 78.52 78.52 78.52 78.52 0.0K
08:37 78.52 78.52 78.51 78.51 0.2K
08:38 78.51 78.54 78.51 78.54 0.1K
08:39 78.49 78.52 78.45 78.52 5.0K
08:40 78.45 78.45 78.40 78.40 3.0K
08:41 78.40 78.44 78.40 78.44 0.3K
08:42 78.45 78.45 78.45 78.45 0.0K
08:43 78.45 78.45 78.42 78.42 0.3K
08:44 78.42 78.42 78.40 78.40 0.7K
08:45 78.40 78.41 78.40 78.41 0.1K
08:46 78.41 78.41 78.41 78.41 0.6K
08:47 78.42 78.44 78.41 78.41 0.2K
08:48 78.41 78.44 78.41 78.44 0.1K
08:50 78.44 78.44 78.44 78.44 0.0K
08:51 78.44 78.44 78.44 78.44 0.0K
08:52 78.44 78.44 78.44 78.44 0.3K
08:53 78.44 78.44 78.44 78.44 0.0K
08:54 78.44 78.44 78.44 78.44 0.0K
08:55 78.44 78.47 78.44 78.47 3.3K
08:56 78.45 78.46 78.45 78.46 0.2K
08:57 78.46 78.51 78.46 78.47 0.9K
08:58 78.51 78.51 78.51 78.51 0.1K
08:59 78.50 78.50 78.43 78.43 0.4K
09:00 78.38 78.38 78.17 78.24 10.1K
09:01 78.31 78.31 78.26 78.26 0.3K
09:02 78.30 78.33 78.30 78.33 1.9K
09:03 78.35 78.39 78.34 78.39 0.7K
09:04 78.41 78.49 78.41 78.49 3.3K
09:05 78.48 78.49 78.48 78.48 2.2K
09:06 78.50 78.50 78.49 78.49 0.6K
09:07 78.42 78.53 78.42 78.49 0.7K
09:08 78.50 78.55 78.50 78.55 6.7K
09:09 78.57 78.60 78.57 78.60 2.8K
09:10 78.59 78.60 78.59 78.59 2.1K
09:11 78.60 78.60 78.60 78.60 4.9K
09:12 78.60 78.72 78.60 78.67 6.2K
09:13 78.70 78.71 78.70 78.71 0.0K
09:14 78.67 78.67 78.66 78.67 0.2K
09:15 78.73 78.73 78.73 78.73 0.0K
09:16 78.73 78.74 78.73 78.74 0.7K
09:17 78.74 78.75 78.74 78.75 1.2K
09:18 78.70 78.73 78.70 78.73 0.1K
09:19 78.69 78.74 78.69 78.74 0.2K
09:20 78.75 78.76 78.73 78.76 1.7K
09:21 78.80 78.83 78.80 78.83 6.2K
09:22 78.82 78.83 78.64 78.76 6.2K
09:23 78.73 78.78 78.73 78.73 1.8K
09:24 78.73 78.75 78.73 78.75 1.2K
09:25 78.75 78.75 78.69 78.69 0.1K
09:26 78.76 78.76 78.70 78.70 0.1K
09:27 78.75 78.75 78.75 78.75 0.0K
09:28 78.69 78.76 78.69 78.76 0.1K
09:29 78.72 78.75 78.72 78.75 0.1K
09:31 78.69 78.77 78.69 78.74 0.8K
09:32 78.73 78.73 78.69 78.73 5.1K
09:33 78.73 78.78 78.73 78.78 0.6K
09:34 78.78 78.78 78.73 78.73 0.1K
09:35 78.79 78.80 78.76 78.76 0.1K
09:36 78.74 78.74 78.74 78.74 0.1K
09:37 78.75 78.75 78.75 78.75 0.9K
09:38 78.74 78.75 78.74 78.75 1.0K
09:39 78.75 78.75 78.75 78.75 0.0K
09:40 78.75 78.75 78.73 78.73 0.2K
09:41 78.73 78.75 78.73 78.75 0.0K
09:42 78.73 78.73 78.69 78.69 4.2K
09:43 78.68 78.69 78.68 78.69 0.1K
09:44 78.70 78.70 78.70 78.70 0.0K
09:45 78.70 78.70 78.68 78.68 0.1K
09:46 78.70 78.71 78.68 78.71 1.3K
09:47 78.71 78.71 78.71 78.71 0.0K
09:48 78.69 78.71 78.69 78.71 0.0K
09:49 78.68 78.68 78.68 78.68 0.0K
09:50 78.71 78.71 78.71 78.71 0.1K
09:51 78.71 78.71 78.68 78.68 0.0K
09:52 78.68 78.71 78.68 78.71 0.1K
09:53 78.71 78.71 78.68 78.69 0.2K
09:54 78.71 78.71 78.71 78.71 0.0K
09:55 78.69 78.69 78.69 78.69 0.0K
09:56 78.71 78.72 78.71 78.71 0.4K
09:57 78.72 78.72 78.71 78.72 2.9K
09:58 78.72 78.72 78.68 78.68 5.2K
09:59 78.63 78.63 78.62 78.62 1.4K
10:00 78.64 78.67 78.64 78.67 1.4K
10:01 78.68 78.76 78.68 78.76 3.8K
10:02 78.76 78.76 78.71 78.71 1.4K
10:03 78.76 78.76 78.74 78.74 2.6K
10:04 78.73 78.73 78.73 78.73 0.0K
10:05 78.72 78.72 78.72 78.72 0.4K
10:06 78.72 78.72 78.60 78.61 19.4K
10:07 78.61 78.64 78.59 78.64 7.3K
10:08 78.60 78.64 78.60 78.64 1.4K
10:09 78.64 78.67 78.64 78.67 4.2K
10:10 78.67 78.67 78.65 78.65 1.2K
10:11 78.64 78.64 78.64 78.64 2.3K
10:12 78.62 78.64 78.61 78.63 3.2K
10:13 78.63 78.63 78.60 78.60 4.5K
10:14 78.59 78.60 78.59 78.59 13.1K
10:15 78.60 78.60 78.59 78.60 0.2K
10:16 78.60 78.60 78.60 78.60 0.3K
10:17 78.59 78.60 78.59 78.59 10.1K
10:18 78.60 78.60 78.59 78.59 0.1K
10:19 78.59 78.60 78.59 78.59 0.4K
10:20 78.59 78.60 78.59 78.60 0.8K
10:21 78.59 78.60 78.59 78.59 2.4K
10:22 78.52 78.52 78.42 78.44 63.6K
10:23 78.48 78.51 78.47 78.51 0.6K
10:24 78.42 78.50 78.42 78.43 3.5K
10:25 78.46 78.46 78.46 78.46 0.0K
10:26 78.46 78.48 78.45 78.48 0.4K
10:27 78.50 78.50 78.50 78.50 1.9K
10:28 78.54 78.60 78.54 78.60 5.9K
10:29 78.61 78.61 78.60 78.60 0.4K
10:30 78.60 78.61 78.60 78.60 0.3K
10:31 78.60 78.61 78.60 78.61 1.0K
10:32 78.60 78.61 78.60 78.61 0.4K
10:33 78.61 78.61 78.60 78.61 0.1K
10:34 78.60 78.61 78.60 78.61 0.3K
10:35 78.61 78.61 78.60 78.60 2.4K
10:36 78.55 78.60 78.55 78.60 1.9K
10:37 78.59 78.59 78.53 78.59 0.2K
10:38 78.59 78.59 78.53 78.56 0.3K
10:39 78.53 78.55 78.53 78.55 0.1K
10:40 78.55 78.55 78.55 78.55 0.1K
10:41 78.52 78.53 78.52 78.53 3.0K
10:42 78.50 78.52 78.50 78.52 0.4K
10:43 78.52 78.52 78.49 78.49 0.6K
10:44 78.45 78.49 78.45 78.48 0.0K
10:45 78.45 78.48 78.45 78.48 0.0K
10:46 78.48 78.51 78.44 78.50 0.6K
10:47 78.50 78.50 78.44 78.50 0.1K
10:48 78.46 78.51 78.46 78.51 0.2K
10:49 78.51 78.53 78.51 78.53 0.3K
10:50 78.53 78.53 78.50 78.50 1.3K
10:51 78.51 78.51 78.50 78.51 1.2K
10:52 78.51 78.51 78.50 78.50 0.0K
10:53 78.52 78.52 78.50 78.50 2.2K
10:54 78.48 78.49 78.33 78.33 9.9K
10:55 78.33 78.33 78.31 78.33 1.6K
10:56 78.32 78.36 78.32 78.36 0.7K
10:57 78.37 78.37 78.37 78.37 0.0K
10:58 78.37 78.40 78.37 78.40 0.5K
10:59 78.39 78.40 78.37 78.39 0.0K
11:00 78.44 78.45 78.44 78.45 3.5K
11:01 78.45 78.45 78.45 78.45 0.3K
11:02 78.45 78.45 78.45 78.45 0.1K
11:03 78.45 78.47 78.44 78.47 0.2K
11:04 78.47 78.48 78.47 78.48 0.4K
11:05 78.41 78.42 78.41 78.42 0.0K
11:06 78.45 78.45 78.36 78.36 1.1K
11:07 78.42 78.43 78.36 78.43 1.1K
11:08 78.46 78.49 78.37 78.37 4.6K
11:09 78.38 78.41 78.38 78.41 0.1K
11:10 78.41 78.48 78.41 78.48 1.9K
11:11 78.25 78.39 78.25 78.39 7.9K
11:12 78.47 78.47 78.41 78.45 2.7K
11:13 78.45 78.46 78.45 78.45 0.2K
11:14 78.42 78.44 78.42 78.44 0.3K
11:15 78.44 78.44 78.44 78.44 0.1K
11:16 78.44 78.44 78.44 78.44 0.0K
11:17 78.46 78.46 78.42 78.44 1.3K
11:18 78.43 78.43 78.42 78.43 2.5K
11:19 78.43 78.43 78.36 78.36 5.6K
11:20 78.43 78.43 78.20 78.35 15.7K
11:21 78.35 78.35 78.34 78.35 0.5K
11:22 78.33 78.38 78.33 78.34 0.4K
11:23 78.36 78.36 78.34 78.34 0.5K
11:24 78.34 78.48 78.34 78.43 10.0K
11:25 78.41 78.46 78.38 78.46 1.1K
11:26 78.35 78.35 78.23 78.27 6.7K
11:27 78.33 78.45 78.27 78.35 3.6K
11:28 78.39 78.39 78.34 78.37 0.1K
11:29 78.34 78.35 78.34 78.35 1.4K
11:30 78.34 78.34 78.34 78.34 0.1K
11:31 78.34 78.34 78.21 78.21 5.0K
11:32 78.24 78.24 78.24 78.24 0.1K
11:33 78.23 78.27 78.23 78.27 0.1K
11:34 78.29 78.29 78.27 78.27 0.1K
11:35 78.30 78.32 78.29 78.31 0.6K
11:36 78.31 78.31 78.23 78.31 0.2K
11:37 78.31 78.31 78.31 78.31 0.5K
11:38 78.32 78.32 78.31 78.31 0.0K
11:39 78.32 78.32 78.32 78.32 0.0K
11:40 78.21 78.28 78.21 78.28 2.0K
11:41 78.28 78.28 78.28 78.28 0.0K
11:42 78.25 78.25 78.25 78.25 0.0K
11:43 78.25 78.33 78.25 78.32 1.5K
11:44 78.32 78.32 78.32 78.32 0.0K
11:45 78.32 78.32 78.32 78.32 0.0K
11:46 78.27 78.27 78.25 78.25 5.2K
11:47 78.31 78.31 78.20 78.24 3.7K
11:48 78.24 78.27 78.24 78.27 0.3K
11:49 78.26 78.27 78.26 78.27 0.2K
11:50 78.26 78.27 78.26 78.26 1.0K
11:51 78.23 78.27 78.23 78.26 0.2K
11:52 78.23 78.27 78.23 78.27 0.0K
11:53 78.27 78.28 78.27 78.28 0.2K
11:54 78.28 78.29 78.28 78.29 0.6K
11:55 78.30 78.30 78.26 78.30 0.1K
11:56 78.30 78.30 78.26 78.29 0.4K
11:57 78.30 78.30 78.26 78.28 0.0K
11:58 78.24 78.24 78.24 78.24 0.0K
11:59 78.28 78.28 78.28 78.28 0.0K
12:00 78.28 78.28 78.28 78.28 0.7K
12:01 78.28 78.28 78.28 78.28 0.1K
12:02 78.28 78.28 78.25 78.25 0.1K
12:03 78.28 78.29 78.25 78.29 0.0K
12:04 78.29 78.29 78.29 78.29 0.0K
12:05 78.26 78.29 78.26 78.29 1.1K
12:06 78.38 78.38 78.28 78.28 3.7K
12:07 78.32 78.32 78.32 78.32 0.0K
12:08 78.32 78.32 78.28 78.32 0.3K
12:09 78.30 78.30 78.30 78.30 0.0K
12:10 78.32 78.32 78.32 78.32 0.0K
12:11 78.31 78.31 78.30 78.30 1.5K
12:12 78.32 78.32 78.30 78.30 1.1K
12:13 78.30 78.30 78.27 78.29 0.7K
12:14 78.29 78.29 78.29 78.29 0.0K
12:15 78.29 78.29 78.26 78.29 0.4K
12:16 78.29 78.29 78.26 78.28 0.5K
12:17 78.27 78.30 78.27 78.30 0.3K
12:18 78.31 78.33 78.30 78.32 0.6K
12:19 78.27 78.32 78.27 78.32 0.3K
12:20 78.31 78.31 78.31 78.31 0.0K
12:21 78.28 78.31 78.27 78.27 0.0K
12:22 78.27 78.28 78.27 78.28 0.9K
12:23 78.27 78.28 78.27 78.28 0.4K
12:24 78.26 78.29 78.26 78.29 0.1K
12:25 78.29 78.29 78.29 78.29 0.0K
12:26 78.28 78.28 78.25 78.26 0.8K
12:27 78.23 78.26 78.23 78.24 0.2K
12:28 78.24 78.28 78.24 78.28 0.2K
12:29 78.29 78.29 78.29 78.29 0.0K
12:30 78.30 78.32 78.30 78.32 0.2K
12:31 78.36 78.36 78.34 78.34 0.0K
12:32 78.34 78.34 78.33 78.34 0.0K
12:33 78.33 78.34 78.33 78.33 0.3K
12:34 78.34 78.34 78.34 78.34 0.1K
12:35 78.33 78.33 78.32 78.33 0.1K
12:36 78.33 78.33 78.32 78.33 0.1K
12:37 78.33 78.33 78.33 78.33 0.1K
12:38 78.34 78.34 78.34 78.34 0.6K
12:39 78.34 78.36 78.34 78.36 1.8K
12:40 78.38 78.38 78.35 78.35 0.1K
12:41 78.37 78.38 78.36 78.38 0.3K
12:42 78.38 78.38 78.35 78.36 1.3K
12:43 78.35 78.35 78.34 78.34 0.1K
12:44 78.35 78.38 78.35 78.38 2.2K
12:45 78.38 78.38 78.32 78.32 1.6K
12:46 78.32 78.32 78.31 78.31 0.0K
12:47 78.31 78.32 78.31 78.32 6.6K
12:48 78.34 78.34 78.34 78.34 0.0K
12:49 78.34 78.34 78.31 78.31 1.5K
12:50 78.32 78.32 78.32 78.32 0.7K
12:51 78.32 78.32 78.32 78.32 0.0K
12:52 78.32 78.32 78.32 78.32 0.0K
12:53 78.32 78.32 78.31 78.31 0.0K
12:55 78.31 78.37 78.31 78.35 0.6K
12:56 78.35 78.35 78.32 78.35 0.0K
12:57 78.34 78.34 78.32 78.32 0.0K
12:58 78.32 78.32 78.31 78.31 0.1K
12:59 78.31 78.35 78.31 78.35 0.2K
13:00 78.36 78.36 78.36 78.36 0.0K
13:01 78.34 78.34 78.30 78.30 0.0K
13:02 78.30 78.30 78.30 78.30 0.6K
13:03 78.32 78.32 78.32 78.32 0.1K
13:04 78.32 78.32 78.29 78.29 0.7K
13:05 78.29 78.30 78.29 78.30 0.0K
13:06 78.30 78.30 78.29 78.29 0.0K
13:07 78.30 78.31 78.30 78.30 0.1K
13:08 78.30 78.30 78.30 78.30 0.0K
13:09 78.30 78.30 78.30 78.30 0.0K
13:10 78.29 78.30 78.29 78.30 0.1K
13:11 78.30 78.30 78.30 78.30 0.0K
13:12 78.30 78.34 78.28 78.28 3.2K
13:13 78.25 78.25 78.25 78.25 0.8K
13:14 78.25 78.25 78.24 78.24 0.7K
13:15 78.24 78.24 78.23 78.23 0.5K
13:16 78.22 78.23 78.22 78.23 0.0K
13:17 78.21 78.25 78.21 78.25 1.2K
13:18 78.20 78.24 78.20 78.24 2.1K
13:19 78.24 78.25 78.23 78.25 0.7K
13:20 78.32 78.34 78.30 78.30 1.0K
13:21 78.25 78.33 78.25 78.33 0.0K
13:22 78.26 78.31 78.26 78.31 0.4K
13:23 78.31 78.31 78.27 78.27 0.2K
13:24 78.34 78.34 78.33 78.34 0.1K
13:25 78.33 78.34 78.33 78.33 0.0K
13:26 78.35 78.35 78.35 78.35 1.0K
13:27 78.34 78.34 78.34 78.34 0.0K
13:28 78.35 78.35 78.35 78.35 0.0K
13:29 78.36 78.39 78.34 78.34 0.5K
13:30 78.38 78.38 78.38 78.38 0.0K
13:31 78.37 78.38 78.37 78.38 0.0K
13:32 78.39 78.39 78.39 78.39 0.7K
13:33 78.38 78.38 78.36 78.36 0.1K
13:34 78.38 78.38 78.34 78.37 1.1K
13:35 78.37 78.37 78.34 78.34 0.5K
13:36 78.37 78.37 78.37 78.37 0.1K
13:37 78.37 78.37 78.35 78.35 0.0K
13:38 78.34 78.35 78.34 78.35 0.1K
13:39 78.35 78.35 78.35 78.35 0.2K
13:40 78.38 78.38 78.37 78.37 0.1K
13:41 78.38 78.38 78.38 78.38 0.2K
13:42 78.38 78.38 78.38 78.38 0.0K
13:43 78.38 78.38 78.35 78.35 0.5K
13:44 78.35 78.35 78.34 78.34 0.2K
13:45 78.35 78.35 78.34 78.35 0.1K
13:46 78.34 78.35 78.34 78.35 0.1K
13:47 78.35 78.36 78.35 78.35 0.1K
13:48 78.36 78.36 78.36 78.36 0.0K
13:49 78.37 78.38 78.37 78.38 1.5K
13:50 78.38 78.38 78.38 78.38 0.1K
13:51 78.38 78.38 78.38 78.38 0.0K
13:52 78.38 78.38 78.37 78.38 0.2K
13:53 78.38 78.38 78.36 78.36 0.5K
13:54 78.37 78.37 78.36 78.36 0.0K
13:55 78.36 78.36 78.36 78.36 0.0K
13:56 78.37 78.39 78.37 78.39 2.2K
13:57 78.40 78.42 78.40 78.42 0.6K
13:58 78.45 78.45 78.45 78.45 0.0K
13:59 78.45 78.45 78.45 78.45 0.9K
14:00 78.45 78.46 78.45 78.45 0.7K
14:01 78.46 78.49 78.46 78.48 1.1K
14:02 78.48 78.50 78.48 78.50 3.0K
14:03 78.50 78.54 78.50 78.54 7.5K
14:04 78.51 78.51 78.51 78.51 0.4K
14:05 78.51 78.52 78.51 78.52 5.1K
14:06 78.54 78.58 78.54 78.58 5.0K
14:07 78.50 78.53 78.50 78.51 1.3K
14:08 78.53 78.54 78.53 78.54 0.0K
14:10 78.57 78.57 78.53 78.53 0.2K
14:11 78.58 78.58 78.46 78.56 2.5K
14:12 78.54 78.56 78.54 78.56 0.1K
14:13 78.53 78.53 78.53 78.53 0.0K
14:15 78.55 78.56 78.46 78.52 3.9K
14:16 78.52 78.52 78.52 78.52 0.0K
14:17 78.55 78.55 78.54 78.54 0.1K
14:18 78.54 78.54 78.49 78.49 0.4K
14:19 78.49 78.57 78.49 78.55 0.7K
14:20 78.50 78.55 78.50 78.50 0.5K
14:21 78.50 78.56 78.50 78.56 0.1K
14:22 78.50 78.50 78.50 78.50 2.9K
14:23 78.50 78.51 78.50 78.51 2.1K
14:24 78.55 78.55 78.55 78.55 0.0K
14:25 78.55 78.56 78.52 78.56 0.0K
14:26 78.56 78.56 78.56 78.56 0.1K
14:27 78.56 78.57 78.56 78.57 0.0K
14:28 78.57 78.57 78.57 78.57 0.0K
14:29 78.57 78.57 78.49 78.49 0.8K
14:30 78.54 78.54 78.51 78.51 0.2K
14:31 78.51 78.51 78.51 78.51 0.2K
14:32 78.52 78.55 78.52 78.55 0.1K
14:33 78.55 78.55 78.55 78.55 0.0K
14:34 78.55 78.56 78.55 78.55 0.1K
14:35 78.51 78.51 78.51 78.51 0.1K
14:36 78.51 78.51 78.51 78.51 0.0K
14:37 78.51 78.51 78.51 78.51 0.0K
14:38 78.53 78.53 78.51 78.51 0.0K
14:39 78.51 78.52 78.51 78.51 0.3K
14:40 78.54 78.54 78.50 78.50 0.0K
14:41 78.50 78.54 78.50 78.50 0.6K
14:42 78.49 78.50 78.49 78.50 0.0K
14:43 78.50 78.50 78.50 78.50 0.0K
14:45 78.49 78.50 78.49 78.50 0.0K
14:46 78.49 78.49 78.49 78.49 0.5K
14:47 78.55 78.55 78.54 78.54 0.9K
14:48 78.55 78.55 78.55 78.55 0.2K
14:49 78.56 78.56 78.56 78.56 0.1K
14:50 78.56 78.56 78.54 78.54 0.2K
14:51 78.53 78.56 78.52 78.56 0.2K
14:52 78.56 78.56 78.56 78.56 0.0K
14:53 78.56 78.56 78.56 78.56 0.1K
14:54 78.53 78.54 78.53 78.54 0.5K
14:55 78.53 78.56 78.53 78.56 0.2K
14:56 78.57 78.57 78.57 78.57 0.2K
14:57 78.57 78.60 78.57 78.60 2.9K
14:58 78.60 78.61 78.58 78.60 2.0K
14:59 78.61 78.62 78.59 78.59 0.5K
15:00 78.58 78.58 78.58 78.58 0.0K
15:01 78.58 78.58 78.58 78.58 0.0K
15:02 78.58 78.58 78.58 78.58 0.2K
15:03 78.57 78.58 78.57 78.58 0.0K
15:04 78.58 78.58 78.53 78.53 1.5K
15:05 78.62 78.63 78.58 78.63 2.8K
15:06 78.58 78.63 78.58 78.63 0.1K
15:07 78.63 78.63 78.63 78.63 0.1K
15:08 78.59 78.63 78.59 78.63 0.0K
15:09 78.63 78.64 78.63 78.63 0.3K
15:10 78.64 78.64 78.64 78.64 0.0K
15:11 78.63 78.63 78.59 78.59 0.0K
15:12 78.60 78.60 78.58 78.58 0.1K
15:13 78.62 78.62 78.61 78.61 0.0K
15:14 78.60 78.60 78.56 78.59 0.5K
15:15 78.56 78.56 78.54 78.55 0.2K
15:16 78.55 78.62 78.55 78.62 2.0K
15:17 78.62 78.62 78.60 78.60 0.0K
15:18 78.60 78.62 78.60 78.62 0.3K
15:19 78.63 78.63 78.58 78.58 0.5K
15:20 78.58 78.58 78.56 78.56 0.0K
15:21 78.61 78.61 78.61 78.61 0.0K
15:24 78.57 78.64 78.57 78.64 0.1K
15:25 78.57 78.59 78.57 78.59 0.0K
15:26 78.61 78.62 78.61 78.62 0.0K
15:27 78.58 78.58 78.58 78.58 0.0K
15:29 78.58 78.63 78.58 78.63 0.4K
15:30 78.63 78.63 78.63 78.63 0.0K
15:31 78.63 78.63 78.61 78.61 0.0K
15:32 78.61 78.61 78.60 78.61 0.0K
15:33 78.61 78.61 78.61 78.61 0.0K
15:34 78.60 78.61 78.60 78.61 0.0K
15:35 78.61 78.61 78.61 78.61 0.0K
15:36 78.61 78.61 78.60 78.60 0.1K
15:37 78.61 78.61 78.61 78.61 0.2K
15:38 78.61 78.61 78.61 78.61 0.0K
15:39 78.61 78.61 78.61 78.61 0.1K
15:40 78.69 78.70 78.65 78.68 9.5K
15:41 78.66 78.66 78.66 78.66 1.2K
15:42 78.69 78.69 78.69 78.69 0.0K
15:43 78.69 78.69 78.69 78.69 0.0K
15:44 78.68 78.68 78.63 78.66 0.0K
15:45 78.64 78.64 78.64 78.64 0.1K
15:46 78.67 78.68 78.63 78.63 0.2K
15:47 78.68 78.69 78.68 78.69 4.9K
15:48 78.69 78.69 78.69 78.69 0.1K
15:49 78.66 78.69 78.66 78.69 0.0K
15:50 78.69 78.69 78.66 78.69 2.5K
15:51 78.73 78.73 78.73 78.73 3.1K
15:52 78.69 78.75 78.69 78.75 0.5K
15:53 78.73 78.73 78.73 78.73 0.1K
15:54 78.73 78.73 78.73 78.73 0.0K
15:55 78.73 78.73 78.73 78.73 0.1K
15:56 78.73 78.75 78.68 78.68 0.7K
15:57 78.74 78.74 78.68 78.68 0.2K
15:58 78.74 78.74 78.69 78.69 0.0K
15:59 78.74 78.74 78.73 78.73 1.2K
16:00 78.74 78.74 78.73 78.73 0.1K
16:01 78.73 78.74 78.73 78.73 2.1K
16:02 78.71 78.71 78.70 78.70 2.3K
16:03 78.71 78.71 78.68 78.68 1.6K
16:04 78.68 78.68 78.61 78.63 2.9K
16:05 78.53 78.59 78.53 78.59 2.7K
16:06 78.60 78.60 78.60 78.60 0.0K
16:07 78.60 78.60 78.60 78.60 0.0K
16:08 78.60 78.60 78.60 78.60 0.0K
16:10 78.44 78.49 78.44 78.49 13.0K
16:11 78.49 78.50 78.49 78.50 1.1K
16:12 78.52 78.54 78.52 78.54 0.0K
16:13 78.53 78.54 78.53 78.53 0.0K
16:14 78.53 78.53 78.53 78.53 0.0K
16:15 78.52 78.53 78.52 78.53 0.2K
16:16 78.53 78.53 78.52 78.52 0.0K
16:17 78.52 78.52 78.50 78.50 0.0K
16:18 78.53 78.53 78.47 78.47 0.1K
16:19 78.49 78.52 78.49 78.49 0.9K
16:20 78.49 78.49 78.49 78.49 0.0K
16:21 78.50 78.51 78.50 78.51 0.0K
16:22 78.50 78.52 78.50 78.52 0.0K
16:23 78.49 78.50 78.46 78.46 0.3K
16:24 78.47 78.47 78.45 78.45 0.0K
16:25 78.45 78.45 78.45 78.45 0.1K
16:26 78.45 78.45 78.42 78.42 0.1K
16:27 78.41 78.41 78.41 78.41 0.3K
16:28 78.40 78.50 78.40 78.50 0.6K
16:29 78.49 78.49 78.49 78.49 0.0K
16:30 78.45 78.49 78.45 78.49 0.4K
16:31 78.51 78.51 78.49 78.50 0.2K
16:32 78.49 78.50 78.45 78.45 1.1K
16:33 78.43 78.43 78.42 78.42 0.2K
16:34 78.42 78.46 78.42 78.42 1.1K
16:35 78.42 78.43 78.40 78.40 8.5K
16:36 78.42 78.48 78.42 78.46 0.2K
16:37 78.43 78.48 78.43 78.48 0.1K
16:38 78.49 78.49 78.49 78.49 0.0K
16:39 78.49 78.49 78.49 78.49 0.0K
16:40 78.49 78.50 78.49 78.50 0.1K
16:41 78.50 78.50 78.50 78.50 0.0K
16:43 78.48 78.51 78.48 78.51 0.0K
16:44 78.51 78.54 78.51 78.54 2.0K
16:45 78.58 78.58 78.58 78.58 0.0K
16:46 78.58 78.58 78.55 78.55 0.0K
16:47 78.55 78.55 78.55 78.55 0.0K
16:48 78.55 78.55 78.55 78.55 0.0K
16:49 78.53 78.55 78.53 78.53 0.0K
16:50 78.53 78.53 78.53 78.53 1.0K
16:51 78.48 78.49 78.48 78.49 0.7K
16:52 78.49 78.50 78.49 78.50 0.0K
16:54 78.52 78.53 78.50 78.50 0.5K
16:55 78.53 78.58 78.53 78.58 0.2K
16:56 78.59 78.59 78.58 78.58 0.0K
16:57 78.57 78.57 78.57 78.57 0.0K
16:58 78.57 78.57 78.53 78.53 0.1K
16:59 78.53 78.53 78.53 78.53 0.0K
17:00 78.55 78.55 78.55 78.55 0.4K
17:01 78.55 78.58 78.55 78.58 0.1K
17:02 78.55 78.55 78.55 78.55 0.1K
17:03 78.55 78.55 78.55 78.55 1.5K
17:04 78.50 78.55 78.50 78.55 0.2K
17:05 78.55 78.56 78.55 78.56 0.0K
17:06 78.57 78.57 78.57 78.57 0.1K
17:07 78.58 78.58 78.56 78.56 0.1K
17:08 78.58 78.58 78.56 78.58 1.1K
17:09 78.58 78.58 78.56 78.56 0.1K
17:10 78.57 78.57 78.57 78.57 0.0K
17:11 78.58 78.59 78.52 78.53 0.6K
17:12 78.57 78.57 78.53 78.53 0.1K
17:13 78.53 78.57 78.53 78.57 0.0K
17:14 78.57 78.58 78.54 78.58 0.1K
17:15 78.59 78.59 78.59 78.59 0.0K
17:17 78.59 78.59 78.58 78.58 0.1K
17:18 78.59 78.59 78.58 78.58 0.0K
17:19 78.58 78.61 78.58 78.59 0.1K
17:20 78.59 78.60 78.59 78.60 0.0K
17:21 78.58 78.61 78.58 78.61 0.2K
17:23 78.60 78.60 78.59 78.59 0.0K
17:24 78.60 78.60 78.59 78.59 0.1K
17:25 78.61 78.61 78.59 78.59 0.2K
17:26 78.61 78.61 78.57 78.60 0.3K
17:27 78.58 78.60 78.58 78.60 0.1K
17:28 78.54 78.80 78.53 78.67 10.1K
17:29 78.67 78.72 78.67 78.72 1.5K
17:30 78.67 78.67 78.67 78.67 0.1K
17:31 78.65 78.67 78.65 78.67 0.0K
17:32 78.62 78.65 78.62 78.65 0.2K
17:33 78.63 78.69 78.63 78.66 0.2K
17:34 78.64 78.64 78.64 78.64 0.0K
17:35 78.68 78.68 78.55 78.55 1.7K
17:36 78.61 78.61 78.61 78.61 0.0K
17:37 78.61 78.61 78.60 78.60 0.0K
17:38 78.60 78.60 78.56 78.57 0.1K
17:39 78.59 78.60 78.59 78.60 0.1K
17:40 78.60 78.61 78.60 78.61 0.0K
17:41 78.61 78.61 78.61 78.61 0.0K
17:42 78.60 78.61 78.60 78.61 0.0K
17:43 78.61 78.61 78.60 78.60 0.0K
17:44 78.60 78.63 78.60 78.63 0.0K
17:45 78.60 78.64 78.60 78.64 0.0K
17:46 78.64 78.64 78.64 78.64 0.0K
17:47 78.64 78.64 78.61 78.61 0.0K
17:48 78.61 78.63 78.61 78.63 0.0K
17:49 78.63 78.63 78.60 78.63 0.0K
17:50 78.63 78.66 78.63 78.66 1.5K
17:51 78.66 78.66 78.54 78.54 3.0K
17:52 78.66 78.68 78.66 78.68 1.5K
17:53 78.67 78.68 78.66 78.66 0.6K
17:54 78.66 78.66 78.66 78.66 0.1K
17:55 78.66 78.68 78.61 78.68 0.1K
17:56 78.70 78.77 78.70 78.75 2.4K
17:57 78.76 78.78 78.76 78.78 2.4K
17:58 78.80 78.80 78.71 78.71 1.9K
17:59 78.79 78.79 78.74 78.74 0.2K
18:00 78.77 78.80 78.73 78.73 1.6K
18:01 78.79 78.79 78.73 78.73 0.0K
18:02 78.79 78.80 78.73 78.73 1.9K
18:03 78.80 78.80 78.74 78.74 0.2K
18:05 78.74 78.74 78.66 78.66 2.6K
18:06 78.70 78.79 78.70 78.79 2.5K
18:07 78.78 78.78 78.68 78.70 2.3K
18:08 78.65 78.65 78.65 78.65 0.1K
18:09 78.68 78.68 78.68 78.68 0.1K
18:10 78.70 78.70 78.68 78.68 0.0K
18:11 78.59 78.64 78.59 78.64 3.4K
18:12 78.67 78.67 78.67 78.67 0.0K
18:13 78.67 78.68 78.58 78.58 2.7K
18:14 78.66 78.66 78.61 78.66 0.1K
18:15 78.61 78.61 78.56 78.56 1.6K
18:16 78.56 78.56 78.56 78.56 0.0K
18:17 78.62 78.62 78.62 78.62 0.0K
18:18 78.63 78.63 78.55 78.61 0.8K
18:19 78.63 78.63 78.63 78.63 0.2K
18:20 78.63 78.63 78.63 78.63 0.0K
18:21 78.57 78.62 78.57 78.62 1.1K
18:22 78.63 78.63 78.54 78.54 0.9K
18:23 78.61 78.61 78.61 78.61 0.0K
18:24 78.61 78.61 78.61 78.61 0.0K
18:25 78.55 78.62 78.55 78.61 0.0K
18:26 78.61 78.62 78.56 78.56 0.1K
18:27 78.61 78.63 78.61 78.63 0.2K
18:28 78.61 78.63 78.61 78.63 0.1K
18:29 78.63 78.63 78.63 78.63 0.2K
18:30 78.65 78.65 78.57 78.57 0.5K
18:31 78.65 78.65 78.65 78.65 0.1K
18:32 78.65 78.65 78.65 78.65 0.0K
18:33 78.66 78.66 78.65 78.65 0.3K
18:34 78.66 78.68 78.62 78.62 0.7K
18:35 78.56 78.56 78.50 78.50 5.8K
18:36 78.50 78.50 78.45 78.45 2.5K
18:37 78.44 78.44 78.36 78.36 4.2K
18:38 78.34 78.37 78.34 78.34 0.6K
18:39 78.34 78.37 78.34 78.37 0.7K
18:45 78.37 78.37 78.37 78.37 0.0K
18:46 78.37 78.37 78.37 78.37 0.0K
18:48 78.37 78.37 78.37 78.37 0.1K
18:49 78.37 78.37 78.37 78.37 0.0K
19:04 78.56 78.56 78.56 78.56 32.0K
19:05 78.35 78.35 78.27 78.27 4.8K
19:06 78.27 78.28 78.27 78.28 0.2K
19:07 78.28 78.28 78.28 78.28 0.0K
19:08 78.26 78.28 78.26 78.26 3.3K
19:09 78.29 78.34 78.29 78.34 1.2K
19:10 78.30 78.30 78.27 78.27 0.1K
19:11 78.38 78.38 78.38 78.38 0.0K
19:12 78.26 78.26 78.25 78.25 1.6K
19:13 78.32 78.32 78.32 78.32 0.0K
19:14 78.32 78.32 78.22 78.30 0.2K
19:15 78.23 78.23 78.22 78.22 0.1K
19:16 78.23 78.32 78.23 78.32 0.0K
19:17 78.21 78.46 78.21 78.39 4.3K
19:18 78.31 78.31 78.30 78.30 2.0K
19:19 78.29 78.29 78.10 78.10 7.9K
19:20 78.08 78.08 78.08 78.08 0.5K
19:21 78.06 78.08 78.06 78.08 0.3K
19:22 78.08 78.20 78.08 78.20 3.8K
19:23 78.07 78.07 78.07 78.07 0.1K
19:24 78.08 78.08 78.08 78.08 0.0K
19:25 78.07 78.11 78.07 78.11 1.4K
19:26 78.11 78.11 78.00 78.00 15.1K
19:27 78.00 78.09 78.00 78.06 6.9K
19:28 78.00 78.00 78.00 78.00 15.4K
19:29 78.01 78.01 77.91 77.91 13.5K
19:30 77.91 77.91 77.87 77.87 1.0K
19:31 77.87 77.92 77.86 77.92 3.0K
19:32 77.93 78.01 77.93 78.01 2.6K
19:33 78.04 78.07 78.01 78.03 1.1K
19:34 77.94 77.94 77.94 77.94 0.1K
19:35 77.96 77.96 77.90 77.94 5.5K
19:36 77.90 77.94 77.89 77.89 1.7K
19:37 77.93 77.98 77.93 77.97 0.5K
19:38 77.98 78.00 77.98 78.00 0.0K
19:39 77.98 77.98 77.97 77.97 3.7K
19:40 77.97 78.00 77.97 78.00 0.6K
19:41 77.97 77.97 77.97 77.97 2.3K
19:42 77.97 77.97 77.84 77.86 10.7K
19:43 77.86 77.94 77.86 77.86 0.7K
19:44 77.89 77.97 77.89 77.97 3.1K
19:45 77.97 77.97 77.97 77.97 0.4K
19:46 77.97 77.97 77.94 77.94 0.1K
19:47 77.94 77.97 77.93 77.97 0.1K
19:48 77.94 77.96 77.94 77.95 0.1K
19:49 77.95 77.95 77.95 77.95 0.6K
19:50 77.95 77.95 77.89 77.89 0.2K
19:51 77.88 77.91 77.86 77.86 0.4K
19:52 77.86 77.86 77.86 77.86 1.5K
19:53 77.94 77.94 77.91 77.91 0.0K
19:54 77.86 77.89 77.86 77.89 0.0K
19:55 77.86 77.87 77.86 77.87 1.5K
19:56 77.86 77.86 77.86 77.86 0.0K
19:57 77.90 77.90 77.90 77.90 0.0K
19:58 77.88 77.88 77.88 77.88 0.1K
19:59 77.86 77.90 77.86 77.90 0.0K
20:00 77.87 77.94 77.87 77.88 0.3K
20:01 77.90 77.93 77.90 77.93 1.0K
20:03 77.91 77.91 77.91 77.91 0.2K
20:04 77.91 77.91 77.91 77.91 0.8K
20:05 77.94 77.94 77.92 77.92 0.0K
20:06 77.92 77.92 77.92 77.92 0.0K
20:07 77.94 77.94 77.94 77.94 0.0K
20:08 77.95 77.96 77.95 77.96 0.2K
20:09 77.96 77.97 77.96 77.96 0.0K
20:10 77.96 77.96 77.96 77.96 0.0K
20:11 77.95 77.97 77.95 77.95 0.6K
20:12 77.97 77.97 77.97 77.97 1.6K
20:13 77.93 77.93 77.93 77.93 0.0K
20:14 77.95 77.95 77.88 77.88 0.5K
20:15 77.94 77.97 77.94 77.97 0.1K
20:16 77.98 77.98 77.98 77.98 0.1K
20:17 78.08 78.19 78.08 78.19 11.2K
20:18 78.19 78.19 78.19 78.19 1.2K
20:19 78.19 78.19 78.18 78.19 0.1K
20:20 78.17 78.18 78.15 78.18 0.1K
20:21 78.12 78.18 78.12 78.18 0.0K
20:22 78.19 78.19 78.18 78.18 0.3K
20:23 78.14 78.19 78.14 78.18 0.1K
20:24 78.18 78.18 78.13 78.18 0.0K
20:25 78.18 78.18 78.18 78.18 0.0K
20:26 78.19 78.19 78.16 78.18 1.3K
20:27 78.18 78.18 78.18 78.18 0.0K
20:28 78.18 78.18 78.18 78.18 0.0K
20:29 78.19 78.19 78.19 78.19 0.2K
20:30 78.17 78.17 78.15 78.15 0.0K
20:32 78.19 78.19 78.19 78.19 0.0K
20:33 78.15 78.19 78.15 78.19 0.0K
20:35 78.19 78.19 78.19 78.19 0.0K
20:36 78.19 78.30 78.19 78.30 7.1K
20:37 78.33 78.33 78.25 78.26 1.9K
20:38 78.25 78.26 78.25 78.26 0.4K
20:39 78.26 78.26 78.26 78.26 0.0K
20:41 78.26 78.26 78.26 78.26 0.1K
20:42 78.23 78.26 78.23 78.26 0.2K
20:43 78.25 78.26 78.25 78.26 0.0K
20:44 78.26 78.26 78.24 78.24 0.0K
20:45 78.23 78.23 78.23 78.23 0.1K
20:46 78.25 78.25 78.21 78.21 0.0K
20:48 78.21 78.21 78.21 78.21 0.1K
20:49 78.20 78.25 78.20 78.25 0.4K
20:50 78.21 78.21 78.21 78.21 0.0K
20:51 78.22 78.22 78.17 78.17 0.1K
20:52 78.22 78.22 78.17 78.17 0.0K
20:53 78.25 78.25 78.11 78.11 2.2K
20:54 78.13 78.15 78.12 78.12 0.0K
20:55 78.13 78.13 78.10 78.10 0.0K
20:56 78.10 78.10 78.10 78.10 0.0K
20:57 78.10 78.10 78.06 78.06 0.1K
20:58 78.06 78.06 78.06 78.06 0.0K
20:59 78.05 78.06 78.05 78.06 0.2K
21:00 78.05 78.06 78.05 78.06 0.0K
21:01 78.06 78.08 78.06 78.08 0.3K
21:02 78.15 78.15 78.15 78.15 0.0K
21:03 78.15 78.17 78.15 78.17 0.1K
21:04 78.15 78.15 78.07 78.07 0.2K
21:05 78.15 78.16 78.07 78.16 1.6K
21:07 78.15 78.15 78.15 78.15 0.0K
21:08 78.16 78.16 78.15 78.15 0.1K
21:09 78.15 78.15 78.15 78.15 0.3K
21:10 78.15 78.16 78.15 78.16 2.0K
21:11 78.16 78.16 78.16 78.16 0.0K
21:12 78.15 78.15 78.15 78.15 0.0K
21:13 78.16 78.16 78.16 78.16 0.0K
21:14 78.16 78.16 78.15 78.16 0.4K
21:16 78.09 78.16 78.09 78.16 0.1K
21:17 78.16 78.16 78.11 78.11 0.0K
21:19 78.18 78.18 78.18 78.18 1.2K
21:20 78.20 78.20 78.18 78.18 0.0K
21:22 78.18 78.18 78.18 78.18 0.0K
21:23 78.19 78.19 78.19 78.19 0.1K
21:25 78.16 78.16 78.16 78.16 0.0K
21:26 78.18 78.18 78.09 78.18 0.2K
21:27 78.18 78.18 78.18 78.18 0.0K
21:28 78.18 78.18 78.09 78.09 0.0K
21:29 78.09 78.18 78.09 78.18 0.0K
21:30 78.17 78.17 78.17 78.17 1.1K
21:31 78.18 78.18 78.18 78.18 0.0K
21:32 78.17 78.17 78.11 78.11 0.1K
21:33 78.18 78.18 78.18 78.18 0.0K
21:34 78.18 78.18 78.18 78.18 0.0K
21:35 78.12 78.12 78.12 78.12 0.0K
21:36 78.12 78.12 78.12 78.12 0.0K
21:37 78.18 78.18 78.18 78.18 0.0K
21:38 78.12 78.12 78.12 78.12 0.0K
21:39 78.18 78.18 78.18 78.18 0.0K
21:40 78.18 78.18 78.18 78.18 0.0K
21:41 78.18 78.18 78.18 78.18 0.0K
21:42 78.18 78.18 78.17 78.17 0.1K
21:43 78.17 78.17 78.15 78.15 0.0K
21:44 78.17 78.17 78.17 78.17 0.0K
21:45 78.18 78.18 78.18 78.18 0.1K
21:46 78.18 78.18 78.18 78.18 0.0K
21:47 78.18 78.18 78.18 78.18 0.0K
21:48 78.18 78.18 78.18 78.18 0.0K
21:49 78.18 78.18 78.18 78.18 0.0K
21:50 78.18 78.18 78.14 78.14 0.0K
21:51 78.14 78.14 78.14 78.14 0.0K
21:52 78.15 78.15 78.15 78.15 1.0K
21:53 78.18 78.18 78.18 78.18 0.0K
21:54 78.18 78.18 78.16 78.16 0.4K
21:55 78.16 78.17 78.16 78.17 0.3K
21:56 78.17 78.17 78.17 78.17 0.0K
21:57 78.18 78.18 78.18 78.18 0.0K
21:58 78.18 78.18 78.18 78.18 0.2K
21:59 78.18 78.18 78.18 78.18 0.1K
22:01 78.17 78.18 78.17 78.18 0.0K
22:02 78.18 78.18 78.18 78.18 0.0K
22:03 78.18 78.18 78.18 78.18 0.0K
22:04 78.18 78.18 78.18 78.18 0.0K
22:05 78.18 78.18 78.18 78.18 0.0K
22:06 78.18 78.18 78.18 78.18 0.5K
22:07 78.17 78.17 78.17 78.17 0.0K
22:08 78.18 78.18 78.17 78.18 0.2K
22:10 78.18 78.18 78.18 78.18 0.0K
22:11 78.18 78.18 78.18 78.18 0.3K
22:12 78.18 78.18 78.18 78.18 0.0K
22:13 78.18 78.18 78.18 78.18 0.0K
22:14 78.18 78.18 78.17 78.18 0.0K
22:15 78.18 78.18 78.18 78.18 0.0K
22:16 78.18 78.18 78.17 78.17 4.5K
22:17 78.26 78.31 78.26 78.31 10.8K
22:18 78.34 78.36 78.34 78.36 0.0K
22:19 78.36 78.36 78.35 78.35 0.0K
22:21 78.34 78.34 78.34 78.34 0.1K
22:22 78.34 78.34 78.33 78.33 0.0K
22:23 78.33 78.33 78.33 78.33 0.2K
22:24 78.35 78.43 78.35 78.43 11.8K
22:25 78.47 78.50 78.43 78.47 0.1K
22:26 78.47 78.47 78.47 78.47 0.1K
22:27 78.50 78.50 78.47 78.47 0.0K
22:30 78.48 78.48 78.48 78.48 2.1K
22:31 78.60 78.78 78.60 78.69 12.3K
22:32 78.62 78.77 78.62 78.75 15.5K
22:33 78.86 78.86 78.82 78.84 0.8K
22:34 78.82 78.82 78.82 78.82 1.7K
22:35 78.75 78.76 78.69 78.76 0.8K
22:36 78.78 78.78 78.78 78.78 0.0K
22:37 78.78 78.79 78.72 78.79 2.1K
22:38 78.79 78.79 78.71 78.71 0.1K
22:39 78.78 78.78 78.71 78.71 0.1K
22:40 78.70 78.70 78.70 78.70 0.8K
22:41 78.68 78.68 78.68 78.68 2.8K
22:42 78.69 78.69 78.69 78.69 0.0K
22:45 78.69 78.69 78.61 78.61 0.0K
22:46 78.61 78.61 78.61 78.61 2.0K
22:47 78.60 78.60 78.60 78.60 0.0K
22:49 78.66 78.66 78.58 78.58 0.3K
22:50 78.58 78.66 78.58 78.66 0.0K
22:52 78.66 78.66 78.66 78.66 0.0K
22:55 78.59 78.59 78.59 78.59 0.0K
22:56 78.65 78.65 78.65 78.65 0.0K
22:57 78.65 78.65 78.65 78.65 0.1K
22:58 78.65 78.65 78.65 78.65 0.4K
22:59 78.65 78.65 78.65 78.65 0.0K
23:00 78.64 78.64 78.64 78.64 0.0K
23:01 78.64 78.64 78.64 78.64 0.0K
23:02 78.64 78.64 78.64 78.64 0.0K
23:03 78.64 78.64 78.64 78.64 0.1K
23:04 78.64 78.64 78.62 78.62 0.0K
23:05 78.64 78.64 78.61 78.64 0.0K
23:06 78.64 78.64 78.60 78.60 0.3K
23:07 78.60 78.60 78.60 78.60 0.1K
23:08 78.64 78.64 78.64 78.64 0.0K
23:09 78.61 78.61 78.61 78.61 0.4K
23:10 78.61 78.61 78.61 78.61 0.1K
23:12 78.61 78.61 78.61 78.61 0.0K
23:13 78.61 78.61 78.61 78.61 0.3K
23:15 78.61 78.61 78.61 78.61 0.0K
23:17 78.61 78.61 78.60 78.60 0.9K
23:19 78.60 78.61 78.60 78.61 0.0K
23:20 78.63 78.63 78.63 78.63 0.0K
23:22 78.63 78.63 78.63 78.63 0.0K
23:23 78.63 78.63 78.63 78.63 0.0K
23:24 78.63 78.63 78.63 78.63 0.1K
23:25 78.63 78.63 78.61 78.61 0.0K
23:26 78.63 78.63 78.63 78.63 0.0K
23:27 78.61 78.61 78.61 78.61 0.0K
23:29 78.60 78.64 78.60 78.64 1.9K
23:30 78.61 78.64 78.61 78.64 1.1K
23:31 78.64 78.64 78.64 78.64 1.2K
23:32 78.64 78.64 78.64 78.64 1.7K
23:33 78.61 78.61 78.61 78.61 0.0K
23:34 78.61 78.64 78.61 78.64 0.1K
23:35 78.64 78.64 78.60 78.60 0.0K
23:36 78.64 78.64 78.64 78.64 0.1K
23:37 78.60 78.60 78.60 78.60 0.1K
23:38 78.61 78.61 78.61 78.61 0.0K
23:40 78.62 78.62 78.62 78.62 0.0K
23:41 78.62 78.63 78.62 78.63 0.0K
23:42 78.63 78.63 78.63 78.63 0.7K
23:43 78.63 78.63 78.63 78.63 0.0K
23:44 78.63 78.64 78.63 78.64 1.6K
23:47 78.64 78.64 78.64 78.64 0.0K
23:48 78.64 78.64 78.64 78.64 0.0K
23:49 78.64 78.64 78.64 78.64 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据