VI.ru

VSEH
🏛️ 俄罗斯 →
65.27
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
06:59 77.60 77.60 77.60 77.60 4.0K
07:00 77.00 77.44 77.00 77.16 6.5K
07:01 77.21 77.21 77.21 77.21 0.0K
07:02 77.28 77.35 77.28 77.35 0.4K
07:03 77.47 77.48 77.45 77.45 1.8K
07:04 77.47 77.47 77.35 77.35 0.3K
07:05 77.35 77.35 77.35 77.35 0.0K
07:06 77.34 77.34 77.34 77.34 0.6K
07:07 77.08 77.17 77.04 77.17 6.7K
07:08 77.16 77.22 77.16 77.22 0.1K
07:09 77.25 77.25 77.25 77.25 0.0K
07:10 77.31 77.34 77.31 77.34 0.2K
07:11 77.34 77.34 77.34 77.34 0.9K
07:12 77.34 77.35 77.32 77.32 1.9K
07:13 77.39 77.44 77.39 77.44 0.0K
07:14 77.38 77.46 77.38 77.46 0.0K
07:15 77.50 77.55 77.50 77.55 1.8K
07:16 77.59 77.62 77.59 77.62 2.6K
07:17 77.62 77.62 77.60 77.62 2.4K
07:18 77.60 77.60 77.43 77.45 2.7K
07:19 77.42 77.46 77.40 77.41 1.7K
07:20 77.40 77.59 77.40 77.59 1.8K
07:21 77.61 77.61 77.61 77.61 0.8K
07:22 77.57 77.57 77.49 77.49 2.8K
07:23 77.46 77.47 77.46 77.46 2.0K
07:24 77.41 77.49 77.38 77.49 1.2K
07:25 77.47 77.50 77.47 77.50 0.0K
07:26 77.50 77.50 77.50 77.50 0.2K
07:27 77.51 77.52 77.51 77.52 4.8K
07:28 77.52 77.55 77.51 77.53 0.3K
07:29 77.49 77.70 77.46 77.70 5.6K
07:30 77.56 77.56 77.56 77.56 0.1K
07:31 77.57 77.57 77.53 77.53 2.1K
07:32 77.46 77.55 77.46 77.55 3.3K
07:33 77.58 77.60 77.51 77.60 1.5K
07:34 77.56 77.56 77.51 77.51 3.3K
07:35 77.51 77.54 77.51 77.54 4.0K
07:36 77.61 77.61 77.55 77.55 2.3K
07:37 77.60 77.60 77.55 77.55 0.7K
07:38 77.52 77.52 77.48 77.52 3.2K
07:39 77.56 77.57 77.56 77.57 0.0K
07:40 77.49 77.53 77.49 77.53 0.3K
07:41 77.53 77.57 77.53 77.57 0.5K
07:42 77.57 77.57 77.57 77.57 2.0K
07:43 77.56 77.56 77.52 77.52 0.1K
07:44 77.53 77.58 77.53 77.58 0.2K
07:45 77.53 77.53 77.53 77.53 0.0K
07:46 77.56 77.56 77.56 77.56 1.0K
07:47 77.53 77.53 77.53 77.53 0.0K
07:48 77.53 77.53 77.50 77.53 0.2K
07:49 77.50 77.54 77.50 77.54 0.0K
07:51 77.53 77.53 77.50 77.50 0.0K
07:52 77.47 77.47 77.44 77.45 1.5K
07:53 77.45 77.45 77.42 77.42 0.3K
07:54 77.41 77.43 77.41 77.43 3.5K
07:55 77.43 77.44 77.43 77.44 0.5K
07:56 77.44 77.44 77.43 77.43 0.0K
07:57 77.41 77.41 77.38 77.38 2.0K
07:58 77.40 77.40 77.36 77.36 0.4K
07:59 77.39 77.39 77.36 77.36 0.0K
08:01 77.38 77.38 77.38 77.38 0.0K
08:02 77.35 77.35 77.34 77.34 1.3K
08:03 77.34 77.34 77.33 77.34 0.1K
08:04 77.33 77.34 77.33 77.34 0.0K
08:05 77.38 77.39 77.38 77.39 0.1K
08:06 77.36 77.36 77.36 77.36 0.0K
08:07 77.40 77.40 77.40 77.40 1.3K
08:08 77.37 77.44 77.37 77.44 0.1K
08:09 77.44 77.51 77.44 77.51 6.3K
08:10 77.52 77.52 77.52 77.52 0.0K
08:11 77.55 77.55 77.55 77.55 0.0K
08:12 77.55 77.55 77.54 77.54 0.1K
08:13 77.56 77.56 77.56 77.56 0.4K
08:14 77.56 77.57 77.47 77.55 2.8K
08:16 77.60 77.60 77.59 77.59 2.1K
08:17 77.59 77.59 77.49 77.49 7.2K
08:18 77.49 77.50 77.49 77.49 0.0K
08:19 77.48 77.55 77.47 77.55 1.3K
08:20 77.51 77.51 77.51 77.51 0.0K
08:21 77.51 77.51 77.51 77.51 0.0K
08:22 77.52 77.52 77.33 77.46 2.5K
08:23 77.46 77.49 77.44 77.49 0.2K
08:25 77.46 77.46 77.40 77.46 2.1K
08:26 77.51 77.51 77.37 77.37 6.4K
08:27 77.34 77.37 77.34 77.37 0.1K
08:28 77.37 77.37 77.34 77.34 0.7K
08:29 77.34 77.34 77.34 77.34 0.0K
08:31 77.33 77.37 77.33 77.37 0.5K
08:32 77.34 77.34 77.34 77.34 0.0K
08:33 77.34 77.34 77.34 77.34 0.3K
08:34 77.29 77.37 77.29 77.37 1.0K
08:35 77.34 77.55 77.34 77.50 2.4K
08:36 77.49 77.49 77.48 77.48 0.1K
08:37 77.50 77.50 77.49 77.49 0.9K
08:38 77.54 77.54 77.40 77.51 3.3K
08:39 77.51 77.51 77.45 77.45 0.0K
08:40 77.49 77.49 77.49 77.49 0.2K
08:41 77.51 77.51 77.50 77.50 1.3K
08:42 77.51 77.51 77.51 77.51 0.0K
08:43 77.55 77.56 77.55 77.55 1.8K
08:44 77.58 77.58 77.57 77.57 0.1K
08:45 77.59 77.59 77.55 77.55 2.6K
08:46 77.59 77.59 77.59 77.59 0.0K
08:47 77.59 77.60 77.59 77.60 0.1K
08:48 77.60 77.60 77.59 77.59 0.1K
08:49 77.59 77.60 77.59 77.59 0.4K
08:50 77.59 77.59 77.53 77.58 0.2K
08:51 77.58 77.58 77.52 77.52 1.1K
08:53 77.60 77.60 77.59 77.59 2.2K
08:54 77.59 77.59 77.59 77.59 0.0K
08:55 77.59 77.59 77.54 77.59 0.3K
08:56 77.59 77.59 77.59 77.59 0.0K
08:57 77.54 77.54 77.54 77.54 0.3K
08:59 77.55 77.55 77.55 77.55 0.0K
09:00 77.52 77.54 77.52 77.53 0.4K
09:01 77.53 77.53 77.52 77.52 0.0K
09:02 77.51 77.53 77.51 77.53 0.4K
09:03 77.53 77.53 77.50 77.50 0.5K
09:04 77.48 77.50 77.46 77.50 0.1K
09:05 77.46 77.46 77.45 77.45 0.1K
09:06 77.45 77.46 77.45 77.45 0.0K
09:07 77.44 77.45 77.44 77.45 3.4K
09:08 77.37 77.44 77.37 77.44 0.7K
09:09 77.44 77.44 77.38 77.38 0.2K
09:10 77.43 77.43 77.38 77.39 1.2K
09:11 77.42 77.42 77.42 77.42 0.0K
09:12 77.42 77.42 77.42 77.42 0.0K
09:13 77.37 77.42 77.34 77.42 0.8K
09:14 77.43 77.43 77.43 77.43 0.1K
09:15 77.42 77.42 77.42 77.42 0.0K
09:16 77.42 77.42 77.42 77.42 0.0K
09:17 77.43 77.43 77.43 77.43 0.0K
09:18 77.43 77.43 77.42 77.42 0.1K
09:19 77.43 77.43 77.43 77.43 0.1K
09:20 77.42 77.44 77.42 77.43 0.1K
09:21 77.46 77.47 77.46 77.47 0.1K
09:23 77.45 77.45 77.45 77.45 0.0K
09:24 77.45 77.45 77.45 77.45 0.2K
09:25 77.45 77.45 77.45 77.45 0.1K
09:26 77.46 77.46 77.46 77.46 0.4K
09:27 77.46 77.46 77.46 77.46 0.6K
09:28 77.48 77.48 77.47 77.47 0.1K
09:29 77.49 77.52 77.49 77.52 0.6K
09:31 77.52 77.52 77.51 77.51 8.8K
09:32 77.52 77.52 77.52 77.52 0.4K
09:33 77.63 77.63 77.63 77.63 10.5K
09:34 77.58 77.78 77.58 77.78 14.0K
09:35 77.76 77.76 77.70 77.70 0.2K
09:36 77.68 77.70 77.68 77.70 0.0K
09:37 77.70 77.72 77.70 77.72 0.1K
09:38 77.69 77.72 77.69 77.72 0.1K
09:39 77.72 77.72 77.70 77.70 0.0K
09:40 77.70 77.70 77.70 77.70 0.3K
09:41 77.71 77.71 77.71 77.71 1.0K
09:42 77.71 77.72 77.71 77.72 1.3K
09:43 77.71 77.71 77.71 77.71 0.0K
09:44 77.72 77.72 77.72 77.72 1.9K
09:45 77.72 77.72 77.72 77.72 1.0K
09:46 77.71 77.71 77.65 77.69 2.4K
09:47 77.70 77.70 77.70 77.70 0.1K
09:48 77.63 77.63 77.63 77.63 0.2K
09:50 77.63 77.64 77.63 77.64 0.1K
09:51 77.65 77.69 77.65 77.69 0.1K
09:52 77.70 77.70 77.69 77.69 0.2K
09:54 77.69 77.69 77.69 77.69 0.1K
09:55 77.69 77.69 77.68 77.68 0.1K
09:56 77.68 77.68 77.68 77.68 0.0K
09:58 77.68 77.68 77.68 77.68 0.0K
09:59 77.66 77.66 77.66 77.66 0.0K
10:00 77.56 77.56 77.56 77.56 2.2K
10:01 77.55 77.55 77.54 77.54 2.8K
10:02 77.54 77.55 77.54 77.54 0.3K
10:03 77.54 77.57 77.54 77.57 0.4K
10:04 77.57 77.60 77.56 77.56 0.3K
10:05 77.56 77.56 77.56 77.56 0.5K
10:06 77.61 77.61 77.58 77.60 0.5K
10:07 77.65 77.65 77.53 77.53 2.3K
10:08 77.54 77.54 77.54 77.54 0.0K
10:09 77.54 77.54 77.54 77.54 0.0K
10:10 77.54 77.54 77.53 77.53 1.4K
10:11 77.54 77.55 77.54 77.55 0.0K
10:12 77.55 77.55 77.49 77.49 1.9K
10:13 77.53 77.53 77.53 77.53 0.0K
10:14 77.50 77.53 77.50 77.53 0.0K
10:15 77.50 77.50 77.50 77.50 0.0K
10:16 77.53 77.53 77.50 77.50 0.0K
10:17 77.52 77.52 77.49 77.49 0.0K
10:18 77.49 77.49 77.49 77.49 0.1K
10:19 77.49 77.49 77.48 77.49 0.0K
10:20 77.49 77.49 77.48 77.48 0.1K
10:21 77.49 77.49 77.47 77.47 0.2K
10:22 77.48 77.48 77.48 77.48 0.0K
10:23 77.47 77.47 77.47 77.47 0.0K
10:24 77.47 77.48 77.47 77.47 0.0K
10:25 77.45 77.48 77.45 77.48 0.4K
10:26 77.45 77.48 77.45 77.48 1.1K
10:27 77.48 77.48 77.48 77.48 0.0K
10:28 77.45 77.45 77.45 77.45 9.1K
10:29 77.45 77.45 77.43 77.43 0.0K
10:30 77.43 77.43 77.41 77.41 4.3K
10:31 77.41 77.45 77.41 77.45 1.0K
10:32 77.41 77.54 77.41 77.54 6.9K
10:33 77.50 77.51 77.50 77.51 0.1K
10:34 77.51 77.51 77.51 77.51 0.0K
10:35 77.54 77.54 77.49 77.49 1.9K
10:36 77.53 77.53 77.51 77.53 0.0K
10:37 77.51 77.53 77.51 77.53 0.0K
10:38 77.53 77.53 77.53 77.53 0.0K
10:39 77.51 77.54 77.51 77.54 0.9K
10:40 77.53 77.60 77.53 77.60 15.8K
10:41 77.60 77.60 77.59 77.60 1.6K
10:42 77.60 77.69 77.60 77.69 1.3K
10:43 77.62 77.62 77.59 77.59 0.0K
10:44 77.64 77.64 77.60 77.60 0.7K
10:45 77.62 77.62 77.56 77.56 0.1K
10:47 77.64 77.64 77.60 77.60 0.1K
10:50 77.64 77.64 77.64 77.64 0.1K
10:51 77.66 77.67 77.64 77.67 0.4K
10:52 77.68 77.68 77.64 77.67 0.7K
10:53 77.63 77.63 77.56 77.56 0.7K
10:54 77.58 77.58 77.56 77.56 0.0K
10:55 77.57 77.57 77.57 77.57 1.6K
10:56 77.57 77.57 77.55 77.55 0.4K
10:57 77.54 77.55 77.54 77.55 0.1K
10:58 77.54 77.54 77.54 77.54 0.0K
10:59 77.53 77.53 77.44 77.44 6.0K
11:00 77.46 77.46 77.45 77.45 0.3K
11:01 77.48 77.49 77.48 77.49 0.0K
11:02 77.45 77.47 77.41 77.47 0.2K
11:03 77.47 77.47 77.47 77.47 0.0K
11:04 77.47 77.47 77.47 77.47 0.0K
11:05 77.44 77.49 77.44 77.49 0.1K
11:06 77.50 77.50 77.50 77.50 0.0K
11:08 77.50 77.51 77.50 77.51 0.0K
11:09 77.48 77.50 77.46 77.50 0.0K
11:10 77.51 77.51 77.51 77.51 0.1K
11:11 77.52 77.52 77.52 77.52 0.1K
11:12 77.48 77.51 77.43 77.51 1.1K
11:13 77.47 77.49 77.45 77.45 0.0K
11:14 77.45 77.49 77.45 77.49 0.0K
11:15 77.42 77.51 77.42 77.51 0.5K
11:16 77.46 77.46 77.46 77.46 0.0K
11:17 77.51 77.51 77.51 77.51 0.0K
11:18 77.51 77.51 77.46 77.51 0.0K
11:20 77.51 77.51 77.51 77.51 0.1K
11:21 77.52 77.52 77.52 77.52 0.0K
11:22 77.52 77.52 77.52 77.52 0.0K
11:23 77.52 77.52 77.52 77.52 0.0K
11:24 77.52 77.52 77.52 77.52 0.0K
11:25 77.52 77.52 77.46 77.52 0.1K
11:26 77.49 77.52 77.49 77.52 0.0K
11:27 77.52 77.52 77.50 77.50 0.1K
11:28 77.50 77.50 77.49 77.50 0.1K
11:29 77.50 77.50 77.50 77.50 0.0K
11:31 77.50 77.50 77.46 77.46 4.0K
11:32 77.49 77.49 77.48 77.48 0.0K
11:33 77.49 77.49 77.49 77.49 0.0K
11:34 77.47 77.47 77.44 77.46 0.0K
11:35 77.48 77.48 77.47 77.47 0.0K
11:36 77.48 77.48 77.48 77.48 0.0K
11:37 77.48 77.48 77.48 77.48 0.0K
11:38 77.48 77.48 77.45 77.48 0.0K
11:39 77.48 77.48 77.44 77.44 0.1K
11:40 77.48 77.48 77.45 77.45 0.1K
11:41 77.48 77.51 77.48 77.48 0.8K
11:42 77.52 77.52 77.50 77.50 0.7K
11:43 77.50 77.50 77.48 77.50 0.0K
11:44 77.50 77.50 77.50 77.50 0.0K
11:45 77.47 77.47 77.47 77.47 0.0K
11:46 77.47 77.47 77.46 77.46 0.5K
11:48 77.47 77.47 77.46 77.46 0.0K
11:49 77.47 77.47 77.47 77.47 0.1K
11:50 77.47 77.47 77.47 77.47 0.0K
11:51 77.46 77.47 77.46 77.47 0.0K
11:52 77.47 77.47 77.47 77.47 0.0K
11:53 77.46 77.47 77.46 77.47 0.1K
11:54 77.47 77.47 77.46 77.46 0.1K
11:55 77.47 77.47 77.47 77.47 0.0K
11:56 77.47 77.47 77.46 77.46 0.2K
11:57 77.47 77.47 77.47 77.47 0.2K
11:59 77.46 77.46 77.46 77.46 0.7K
12:00 77.43 77.47 77.43 77.47 5.0K
12:01 77.46 77.47 77.46 77.47 0.0K
12:02 77.47 77.47 77.47 77.47 0.6K
12:03 77.50 77.50 77.50 77.50 0.0K
12:04 77.47 77.50 77.47 77.47 0.3K
12:05 77.50 77.50 77.48 77.48 0.0K
12:06 77.50 77.50 77.42 77.48 1.0K
12:07 77.48 77.48 77.48 77.48 0.0K
12:09 77.49 77.49 77.49 77.49 0.1K
12:11 77.49 77.49 77.47 77.47 0.6K
12:12 77.46 77.46 77.46 77.46 0.0K
12:13 77.46 77.46 77.46 77.46 0.0K
12:14 77.46 77.47 77.46 77.46 0.1K
12:15 77.47 77.47 77.38 77.38 1.9K
12:17 77.41 77.41 77.41 77.41 0.0K
12:18 77.46 77.46 77.42 77.42 0.7K
12:19 77.41 77.41 77.41 77.41 0.0K
12:21 77.41 77.41 77.40 77.41 0.0K
12:23 77.41 77.41 77.40 77.41 0.1K
12:24 77.40 77.40 77.40 77.40 0.0K
12:25 77.40 77.41 77.39 77.39 0.0K
12:27 77.39 77.39 77.39 77.39 0.1K
12:28 77.41 77.41 77.39 77.41 0.0K
12:29 77.46 77.46 77.46 77.46 0.6K
12:30 77.44 77.44 77.44 77.44 0.0K
12:31 77.41 77.41 77.41 77.41 0.0K
12:32 77.44 77.44 77.44 77.44 0.0K
12:33 77.44 77.44 77.41 77.41 0.2K
12:34 77.43 77.46 77.40 77.46 0.3K
12:35 77.44 77.46 77.44 77.45 0.4K
12:36 77.46 77.46 77.46 77.46 0.0K
12:37 77.48 77.48 77.48 77.48 0.0K
12:38 77.44 77.44 77.40 77.40 0.0K
12:39 77.40 77.40 77.40 77.40 0.0K
12:40 77.40 77.40 77.39 77.39 0.5K
12:41 77.39 77.39 77.38 77.38 0.2K
12:42 77.39 77.39 77.38 77.39 0.0K
12:43 77.39 77.39 77.38 77.38 0.1K
12:44 77.39 77.39 77.39 77.39 0.0K
12:46 77.39 77.39 77.38 77.38 0.0K
12:47 77.39 77.39 77.38 77.38 0.1K
12:48 77.39 77.39 77.38 77.39 0.6K
12:49 77.38 77.40 77.38 77.39 0.3K
12:50 77.39 77.39 77.39 77.39 0.1K
12:51 77.38 77.38 77.37 77.37 0.6K
12:52 77.38 77.38 77.36 77.36 0.0K
12:53 77.36 77.36 77.35 77.35 0.2K
12:54 77.37 77.37 77.37 77.37 0.0K
12:55 77.37 77.37 77.37 77.37 0.0K
12:56 77.26 77.31 77.26 77.31 11.3K
12:57 77.22 77.22 77.15 77.15 6.6K
12:58 77.16 77.20 77.16 77.20 0.0K
12:59 77.21 77.25 77.21 77.25 1.2K
13:00 77.25 77.25 77.25 77.25 0.0K
13:01 77.21 77.25 77.21 77.25 0.1K
13:02 77.21 77.21 77.21 77.21 0.0K
13:03 77.24 77.24 77.22 77.22 1.0K
13:04 77.25 77.28 77.23 77.28 0.1K
13:05 77.29 77.29 77.22 77.22 3.5K
13:06 77.25 77.25 77.25 77.25 0.0K
13:07 77.25 77.25 77.25 77.25 0.0K
13:08 77.10 77.10 77.06 77.06 4.5K
13:09 77.14 77.15 77.14 77.15 0.0K
13:10 77.14 77.14 77.14 77.14 0.0K
13:12 77.12 77.13 77.10 77.13 0.2K
13:13 77.13 77.13 77.13 77.13 0.0K
13:14 77.13 77.13 77.13 77.13 0.1K
13:15 77.13 77.13 77.13 77.13 0.0K
13:16 77.10 77.10 77.10 77.10 2.0K
13:17 77.13 77.13 77.13 77.13 0.0K
13:18 77.10 77.10 77.10 77.10 0.1K
13:19 77.13 77.13 77.13 77.13 0.0K
13:20 77.12 77.12 77.12 77.12 0.0K
13:21 77.11 77.11 77.11 77.11 0.0K
13:22 77.10 77.10 77.10 77.10 0.0K
13:23 77.12 77.12 77.12 77.12 0.0K
13:24 77.15 77.15 77.15 77.15 0.0K
13:25 77.12 77.12 77.12 77.12 0.0K
13:26 77.05 77.12 77.05 77.12 3.2K
13:27 77.12 77.12 77.12 77.12 0.1K
13:28 77.12 77.12 77.11 77.11 0.1K
13:29 77.11 77.11 77.11 77.11 0.0K
13:30 77.12 77.12 76.98 77.00 13.6K
13:31 77.01 77.01 77.00 77.00 0.5K
13:32 77.00 77.04 76.98 76.98 0.1K
13:33 77.04 77.04 77.03 77.03 0.1K
13:34 76.98 77.00 76.98 77.00 0.1K
13:35 77.03 77.09 77.03 77.08 0.3K
13:36 77.04 77.04 77.04 77.04 0.1K
13:37 77.06 77.06 77.06 77.06 0.0K
13:38 77.04 77.07 77.04 77.07 0.2K
13:39 77.04 77.06 77.04 77.06 0.3K
13:40 77.03 77.12 77.03 77.12 2.3K
13:41 77.07 77.15 77.07 77.15 1.7K
13:43 77.15 77.17 77.15 77.17 0.0K
13:44 77.17 77.18 77.15 77.18 0.5K
13:45 77.18 77.18 77.18 77.18 1.0K
13:46 77.14 77.18 77.14 77.14 0.0K
13:47 77.18 77.18 77.18 77.18 0.3K
13:48 77.18 77.18 77.18 77.18 0.6K
13:49 77.18 77.18 77.18 77.18 0.2K
13:50 77.17 77.17 77.17 77.17 0.1K
13:51 77.17 77.17 77.16 77.16 0.4K
13:52 77.16 77.16 77.16 77.16 0.0K
13:53 77.17 77.17 77.17 77.17 0.0K
13:54 77.17 77.17 77.17 77.17 0.0K
13:55 77.17 77.19 77.17 77.19 1.9K
13:56 77.19 77.19 77.19 77.19 0.3K
13:57 77.19 77.19 77.19 77.19 0.0K
13:58 77.19 77.19 77.19 77.19 0.0K
13:59 77.19 77.19 77.19 77.19 0.2K
14:00 77.19 77.19 77.18 77.18 0.7K
14:01 77.19 77.19 77.19 77.19 1.9K
14:02 77.20 77.25 77.20 77.25 3.6K
14:03 77.25 77.25 77.24 77.24 1.1K
14:04 77.25 77.25 77.25 77.25 0.1K
14:05 77.25 77.27 77.22 77.27 4.4K
14:06 77.28 77.28 77.28 77.28 0.1K
14:07 77.30 77.30 77.29 77.29 0.0K
14:08 77.30 77.31 77.30 77.31 0.0K
14:09 77.31 77.32 77.31 77.32 0.3K
14:10 77.33 77.33 77.33 77.33 0.0K
14:11 77.33 77.33 77.33 77.33 0.0K
14:12 77.30 77.31 77.30 77.31 0.0K
14:13 77.31 77.31 77.31 77.31 0.0K
14:14 77.26 77.26 77.26 77.26 0.2K
14:15 77.27 77.27 77.27 77.27 0.1K
14:16 77.25 77.25 77.25 77.25 0.0K
14:17 77.27 77.27 77.27 77.27 0.0K
14:18 77.25 77.25 77.25 77.25 0.0K
14:19 77.25 77.27 77.25 77.27 0.0K
14:20 77.27 77.27 77.25 77.26 1.0K
14:21 77.24 77.27 77.24 77.27 0.4K
14:22 77.30 77.33 77.30 77.30 1.5K
14:23 77.31 77.31 77.31 77.31 0.0K
14:24 77.26 77.30 77.26 77.30 0.1K
14:25 77.30 77.31 77.30 77.31 0.0K
14:26 77.31 77.31 77.31 77.31 0.0K
14:27 77.31 77.33 77.31 77.33 0.2K
14:28 77.31 77.32 77.31 77.32 0.0K
14:29 77.32 77.32 77.28 77.28 0.4K
14:30 77.28 77.28 77.25 77.25 0.9K
14:31 77.30 77.30 77.30 77.30 0.0K
14:32 77.29 77.29 77.29 77.29 0.0K
14:33 77.29 77.29 77.26 77.26 0.1K
14:34 77.29 77.29 77.26 77.29 0.1K
14:35 77.27 77.27 77.27 77.27 0.0K
14:36 77.27 77.33 77.27 77.32 2.9K
14:37 77.28 77.31 77.28 77.28 0.0K
14:38 77.29 77.30 77.29 77.30 0.2K
14:39 77.27 77.31 77.27 77.28 0.8K
14:40 77.29 77.29 77.25 77.27 0.3K
14:41 77.28 77.28 77.28 77.28 0.0K
14:42 77.27 77.30 77.27 77.28 1.1K
14:43 77.28 77.29 77.28 77.29 0.2K
14:44 77.29 77.30 77.29 77.30 0.0K
14:45 77.30 77.35 77.30 77.35 3.0K
14:46 77.35 77.35 77.35 77.35 0.0K
14:47 77.35 77.35 77.35 77.35 0.0K
14:48 77.35 77.36 77.35 77.36 0.7K
14:49 77.37 77.37 77.35 77.35 0.1K
14:50 77.36 77.36 77.32 77.32 0.2K
14:52 77.33 77.35 77.33 77.35 0.0K
14:53 77.35 77.46 77.35 77.46 11.1K
14:54 77.47 77.50 77.47 77.50 3.0K
14:55 77.46 77.46 77.46 77.46 0.0K
14:56 77.46 77.51 77.46 77.51 0.3K
14:57 77.51 77.51 77.51 77.51 0.9K
14:58 77.50 77.51 77.48 77.48 1.1K
14:59 77.49 77.51 77.49 77.49 0.1K
15:00 77.51 77.51 77.49 77.49 0.7K
15:01 77.49 77.50 77.49 77.49 0.1K
15:02 77.50 77.50 77.50 77.50 0.0K
15:03 77.49 77.49 77.49 77.49 0.8K
15:04 77.49 77.50 77.49 77.50 0.1K
15:05 77.50 77.50 77.48 77.48 0.2K
15:06 77.48 77.48 77.48 77.48 0.1K
15:07 77.45 77.47 77.41 77.41 2.7K
15:08 77.40 77.40 77.39 77.39 5.1K
15:09 77.39 77.43 77.33 77.43 3.4K
15:10 77.41 77.41 77.33 77.37 0.5K
15:11 77.35 77.35 77.34 77.34 0.3K
15:12 77.34 77.34 77.33 77.34 0.3K
15:13 77.33 77.33 77.29 77.30 2.9K
15:14 77.30 77.30 77.29 77.29 0.3K
15:15 77.29 77.30 77.29 77.30 0.1K
15:16 77.30 77.30 77.30 77.30 0.0K
15:17 77.33 77.37 77.33 77.36 1.1K
15:18 77.37 77.37 77.37 77.37 1.3K
15:19 77.40 77.40 77.33 77.33 0.1K
15:20 77.38 77.40 77.38 77.40 0.1K
15:21 77.41 77.43 77.40 77.40 0.4K
15:22 77.41 77.41 77.41 77.41 0.1K
15:23 77.40 77.40 77.39 77.40 0.2K
15:24 77.40 77.40 77.39 77.40 0.0K
15:25 77.39 77.40 77.35 77.35 0.3K
15:26 77.35 77.40 77.35 77.40 1.3K
15:27 77.39 77.40 77.37 77.40 0.5K
15:29 77.40 77.40 77.40 77.40 0.2K
15:30 77.40 77.42 77.40 77.40 0.7K
15:31 77.43 77.43 77.43 77.43 0.0K
15:32 77.43 77.43 77.43 77.43 0.0K
15:33 77.40 77.50 77.40 77.45 6.0K
15:34 77.48 77.48 77.44 77.44 1.0K
15:35 77.47 77.47 77.46 77.46 0.1K
15:36 77.44 77.47 77.44 77.47 0.1K
15:37 77.45 77.48 77.45 77.48 0.2K
15:38 77.47 77.48 77.47 77.48 0.0K
15:39 77.47 77.47 77.46 77.46 0.3K
15:40 77.46 77.47 77.41 77.41 1.3K
15:41 77.46 77.46 77.42 77.45 0.1K
15:43 77.43 77.47 77.43 77.46 0.0K
15:44 77.47 77.47 77.45 77.47 0.6K
15:45 77.47 77.47 77.47 77.47 0.0K
15:46 77.47 77.47 77.47 77.47 0.0K
15:47 77.48 77.48 77.48 77.48 0.0K
15:48 77.48 77.48 77.48 77.48 0.2K
15:49 77.48 77.48 77.47 77.48 0.0K
15:50 77.49 77.49 77.48 77.48 0.0K
15:51 77.48 77.49 77.48 77.49 0.0K
15:52 77.48 77.49 77.48 77.49 0.2K
15:53 77.48 77.48 77.48 77.48 0.0K
15:54 77.48 77.49 77.48 77.49 0.0K
15:55 77.49 77.49 77.48 77.48 1.0K
15:56 77.49 77.49 77.48 77.49 0.4K
15:58 77.48 77.48 77.48 77.48 0.7K
15:59 77.48 77.48 77.48 77.48 0.0K
16:00 77.48 77.48 77.48 77.48 0.8K
16:01 77.47 77.47 77.47 77.47 0.0K
16:02 77.48 77.48 77.47 77.47 0.1K
16:03 77.49 77.49 77.47 77.49 1.5K
16:04 77.50 77.53 77.50 77.53 3.3K
16:05 77.53 77.55 77.49 77.54 1.3K
16:06 77.54 77.54 77.54 77.54 0.2K
16:07 77.52 77.54 77.51 77.51 0.1K
16:08 77.49 77.49 77.49 77.49 0.0K
16:09 77.50 77.50 77.50 77.50 0.1K
16:10 77.50 77.51 77.44 77.48 7.7K
16:11 77.48 77.51 77.48 77.51 1.1K
16:12 77.48 77.51 77.48 77.51 0.0K
16:13 77.45 77.45 77.45 77.45 0.0K
16:14 77.49 77.49 77.46 77.46 0.1K
16:15 77.46 77.48 77.46 77.46 0.3K
16:16 77.46 77.47 77.46 77.47 0.1K
16:17 77.47 77.47 77.45 77.45 0.0K
16:18 77.47 77.47 77.47 77.47 0.0K
16:19 77.47 77.47 77.47 77.47 0.0K
16:20 77.48 77.49 77.47 77.49 0.3K
16:21 77.54 77.54 77.54 77.54 1.4K
16:22 77.54 77.54 77.54 77.54 2.0K
16:23 77.55 77.57 77.55 77.57 0.3K
16:24 77.58 77.58 77.58 77.58 3.0K
16:25 77.58 77.58 77.56 77.58 0.2K
16:26 77.58 77.58 77.58 77.58 2.0K
16:27 77.58 77.58 77.56 77.56 0.4K
16:28 77.56 77.56 77.56 77.56 0.0K
16:29 77.55 77.58 77.54 77.58 1.3K
16:30 77.55 77.55 77.54 77.54 1.0K
16:31 77.57 77.57 77.57 77.57 0.0K
16:32 77.57 77.57 77.55 77.57 0.1K
16:33 77.54 77.57 77.54 77.54 0.9K
16:34 77.57 77.57 77.57 77.57 0.0K
16:35 77.58 77.58 77.57 77.57 0.1K
16:36 77.57 77.57 77.54 77.57 0.1K
16:37 77.57 77.58 77.57 77.58 1.2K
16:38 77.58 77.58 77.57 77.58 0.2K
16:39 77.55 77.57 77.55 77.57 0.0K
16:40 77.57 77.57 77.55 77.55 0.1K
16:41 77.58 77.58 77.56 77.58 0.0K
16:42 77.58 77.58 77.58 77.58 0.2K
16:43 77.57 77.57 77.57 77.57 0.2K
16:44 77.58 77.58 77.57 77.57 0.0K
16:45 77.57 77.57 77.57 77.57 0.1K
16:46 77.58 77.58 77.58 77.58 0.0K
16:48 77.58 77.58 77.58 77.58 0.7K
16:49 77.58 77.60 77.58 77.60 5.3K
16:50 77.57 77.57 77.56 77.56 0.1K
16:51 77.50 77.50 77.50 77.50 1.7K
16:52 77.54 77.54 77.54 77.54 0.3K
16:53 77.53 77.55 77.53 77.55 0.1K
16:54 77.55 77.55 77.54 77.54 0.0K
16:55 77.54 77.56 77.54 77.56 0.1K
16:57 77.56 77.56 77.56 77.56 0.0K
16:58 77.56 77.56 77.56 77.56 0.2K
16:59 77.57 77.57 77.57 77.57 0.0K
17:00 77.57 77.57 77.57 77.57 0.0K
17:01 77.55 77.57 77.55 77.57 0.1K
17:02 77.55 77.56 77.55 77.56 0.2K
17:03 77.57 77.57 77.57 77.57 0.0K
17:04 77.57 77.57 77.57 77.57 0.2K
17:05 77.57 77.57 77.56 77.56 0.0K
17:06 77.57 77.57 77.57 77.57 0.0K
17:07 77.57 77.57 77.57 77.57 1.6K
17:08 77.58 77.62 77.53 77.62 12.5K
17:09 77.68 77.73 77.68 77.73 6.5K
17:10 77.73 77.77 77.73 77.77 2.4K
17:11 77.71 77.74 77.70 77.74 0.0K
17:12 77.65 77.65 77.65 77.65 0.2K
17:13 77.72 77.72 77.72 77.72 0.0K
17:14 77.72 77.72 77.72 77.72 0.2K
17:15 77.73 77.73 77.68 77.70 0.1K
17:16 77.66 77.69 77.66 77.69 0.3K
17:17 77.69 77.69 77.66 77.66 0.1K
17:18 77.69 77.69 77.69 77.69 0.1K
17:19 77.70 77.70 77.70 77.70 0.0K
17:20 77.70 77.75 77.70 77.74 0.2K
17:21 77.74 77.78 77.74 77.77 1.4K
17:22 77.77 77.77 77.77 77.77 0.1K
17:23 77.77 77.78 77.77 77.77 0.2K
17:24 77.78 77.79 77.77 77.79 2.4K
17:25 77.78 77.79 77.78 77.79 1.4K
17:26 77.78 77.78 77.78 77.78 0.2K
17:27 77.79 77.79 77.78 77.79 0.0K
17:28 77.78 77.78 77.78 77.78 3.0K
17:29 77.78 77.78 77.77 77.77 0.1K
17:30 77.77 77.77 77.77 77.77 0.0K
17:31 77.77 77.77 77.76 77.77 0.0K
17:33 77.77 77.77 77.77 77.77 0.2K
17:34 77.75 77.75 77.75 77.75 0.2K
17:35 77.75 77.75 77.72 77.72 0.2K
17:36 77.75 77.75 77.75 77.75 0.0K
17:37 77.75 77.75 77.74 77.75 0.2K
17:38 77.75 77.75 77.75 77.75 0.0K
17:39 77.75 77.75 77.73 77.73 0.1K
17:40 77.75 77.75 77.74 77.74 0.2K
17:41 77.73 77.73 77.73 77.73 0.0K
17:42 77.73 77.73 77.73 77.73 0.2K
17:43 77.76 77.76 77.71 77.76 1.1K
17:44 77.71 77.79 77.71 77.79 3.1K
17:45 77.78 77.78 77.78 77.78 0.1K
17:46 77.78 77.78 77.78 77.78 0.0K
17:47 77.76 77.78 77.76 77.78 0.0K
17:48 77.78 77.78 77.78 77.78 0.1K
17:49 77.78 77.78 77.76 77.76 0.0K
17:50 77.74 77.74 77.71 77.72 2.0K
17:51 77.71 77.72 77.71 77.71 0.1K
17:52 77.69 77.72 77.69 77.71 0.2K
17:53 77.72 77.76 77.69 77.69 1.1K
17:54 77.68 77.71 77.68 77.71 0.0K
17:55 77.68 77.68 77.68 77.68 0.0K
17:56 77.68 77.68 77.66 77.66 0.3K
17:57 77.66 77.70 77.66 77.70 2.7K
17:58 77.70 77.70 77.70 77.70 0.9K
17:59 77.70 77.70 77.67 77.69 0.3K
18:00 77.69 77.69 77.67 77.67 0.4K
18:01 77.69 77.70 77.69 77.70 1.2K
18:02 77.70 77.70 77.69 77.69 5.0K
18:03 77.69 77.70 77.69 77.69 0.1K
18:04 77.69 77.70 77.69 77.70 0.2K
18:05 77.69 77.70 77.69 77.69 3.8K
18:06 77.69 77.69 77.60 77.61 3.7K
18:07 77.64 77.64 77.64 77.64 0.0K
18:08 77.64 77.64 77.64 77.64 0.1K
18:09 77.61 77.64 77.61 77.64 2.0K
18:10 77.67 77.67 77.61 77.61 1.6K
18:11 77.61 77.61 77.60 77.61 0.5K
18:12 77.64 77.64 77.64 77.64 0.0K
18:13 77.64 77.65 77.63 77.65 0.0K
18:14 77.69 77.69 77.67 77.67 3.1K
18:15 77.67 77.67 77.65 77.65 0.0K
18:16 77.65 77.65 77.65 77.65 0.1K
18:17 77.67 77.67 77.65 77.65 0.1K
18:18 77.62 77.62 77.60 77.60 0.1K
18:19 77.60 77.62 77.60 77.62 1.0K
18:20 77.60 77.61 77.60 77.61 0.5K
18:21 77.60 77.62 77.60 77.62 0.9K
18:22 77.62 77.66 77.62 77.62 0.2K
18:23 77.62 77.66 77.62 77.64 0.2K
18:24 77.62 77.62 77.59 77.59 0.3K
18:25 77.55 77.55 77.55 77.55 5.0K
18:26 77.55 77.56 77.55 77.56 0.1K
18:27 77.56 77.57 77.56 77.57 0.1K
18:28 77.39 77.44 77.39 77.44 16.6K
18:29 77.44 77.46 77.44 77.46 2.0K
18:30 77.49 77.49 77.49 77.49 0.0K
18:32 77.49 77.49 77.49 77.49 0.0K
18:33 77.48 77.48 77.48 77.48 0.0K
18:34 77.48 77.48 77.48 77.48 0.2K
18:35 77.47 77.48 77.47 77.48 0.1K
18:36 77.48 77.48 77.48 77.48 0.5K
18:37 77.48 77.50 77.48 77.50 0.5K
18:38 77.48 77.49 77.48 77.49 0.0K
18:39 77.50 77.50 77.49 77.49 0.4K
18:45 77.49 77.49 77.49 77.49 0.1K
19:04 77.49 77.49 77.49 77.49 0.0K
19:05 77.47 77.51 77.47 77.47 0.3K
19:06 77.47 77.47 77.47 77.47 0.5K
19:07 77.47 77.51 77.47 77.47 0.6K
19:08 77.47 77.47 77.46 77.46 0.3K
19:09 77.47 77.47 77.47 77.47 1.3K
19:10 77.48 77.53 77.48 77.52 0.5K
19:11 77.54 77.54 77.54 77.54 0.1K
19:12 77.50 77.50 77.39 77.39 4.5K
19:13 77.42 77.43 77.42 77.43 0.7K
19:14 77.43 77.52 77.43 77.52 1.9K
19:15 77.50 77.50 77.50 77.50 0.0K
19:16 77.50 77.50 77.50 77.50 0.0K
19:17 77.50 77.50 77.50 77.50 0.0K
19:18 77.50 77.50 77.44 77.44 0.0K
19:19 77.49 77.49 77.49 77.49 0.0K
19:20 77.45 77.49 77.42 77.42 1.8K
19:21 77.46 77.46 77.42 77.44 0.0K
19:22 77.44 77.44 77.44 77.44 0.0K
19:23 77.44 77.44 77.44 77.44 0.0K
19:24 77.43 77.43 77.43 77.43 0.0K
19:25 77.42 77.42 77.42 77.42 0.0K
19:26 77.43 77.44 77.39 77.44 9.9K
19:27 77.38 77.39 77.38 77.39 1.9K
19:28 77.39 77.39 77.39 77.39 0.0K
19:29 77.39 77.39 77.39 77.39 0.0K
19:30 77.39 77.39 77.39 77.39 0.0K
19:31 77.38 77.39 77.38 77.39 0.9K
19:32 77.38 77.39 77.38 77.39 0.3K
19:33 77.39 77.39 77.39 77.39 0.1K
19:34 77.39 77.43 77.39 77.43 1.4K
19:35 77.45 77.45 77.45 77.45 0.1K
19:36 77.48 77.49 77.48 77.49 0.1K
19:37 77.39 77.39 77.39 77.39 1.2K
19:38 77.40 77.40 77.39 77.40 0.0K
19:39 77.40 77.40 77.40 77.40 0.5K
19:40 77.39 77.40 77.39 77.40 0.0K
19:42 77.40 77.40 77.39 77.39 0.3K
19:43 77.40 77.40 77.40 77.40 0.0K
19:44 77.40 77.40 77.40 77.40 6.7K
19:45 77.42 77.42 77.41 77.41 1.6K
19:46 77.39 77.39 77.39 77.39 0.4K
19:47 77.38 77.38 77.38 77.38 0.0K
19:48 77.38 77.38 77.38 77.38 0.0K
19:49 77.39 77.39 77.38 77.38 0.1K
19:50 77.39 77.39 77.38 77.38 0.4K
19:51 77.39 77.39 77.39 77.39 0.1K
19:52 77.44 77.44 77.42 77.42 0.0K
19:53 77.17 77.37 77.17 77.37 8.2K
19:54 77.22 77.35 77.22 77.34 1.7K
19:55 77.28 77.33 77.28 77.30 0.0K
19:56 77.36 77.44 77.36 77.44 0.3K
19:57 77.33 77.33 77.33 77.33 0.0K
19:58 77.38 77.38 77.38 77.38 0.0K
19:59 77.39 77.39 77.38 77.38 0.2K
20:00 77.38 77.45 77.38 77.45 0.0K
20:01 77.41 77.43 77.39 77.41 0.1K
20:02 77.35 77.41 77.35 77.41 0.0K
20:03 77.42 77.42 77.38 77.39 3.2K
20:04 77.40 77.43 77.39 77.43 1.7K
20:05 77.41 77.41 77.41 77.41 0.0K
20:06 77.41 77.41 77.39 77.39 0.3K
20:07 77.37 77.37 77.37 77.37 0.0K
20:08 77.33 77.37 77.33 77.36 0.0K
20:09 77.33 77.36 77.33 77.36 0.0K
20:10 77.36 77.36 77.31 77.33 3.8K
20:11 77.33 77.33 77.31 77.31 0.1K
20:12 77.31 77.31 77.31 77.31 0.1K
20:13 77.33 77.34 77.33 77.34 1.2K
20:14 77.37 77.37 77.37 77.37 2.6K
20:15 77.37 77.37 77.37 77.37 0.0K
20:16 77.37 77.37 77.36 77.36 0.0K
20:17 77.37 77.37 77.37 77.37 0.1K
20:18 77.34 77.34 77.33 77.34 0.4K
20:19 77.33 77.33 77.33 77.33 0.0K
20:20 77.31 77.32 77.31 77.32 0.7K
20:21 77.32 77.32 77.32 77.32 0.1K
20:22 77.32 77.32 77.27 77.27 0.3K
20:23 77.28 77.29 77.28 77.29 0.0K
20:24 77.29 77.29 77.29 77.29 0.1K
20:25 77.30 77.30 77.30 77.30 0.0K
20:26 77.30 77.30 77.29 77.29 0.0K
20:27 77.30 77.30 77.28 77.30 0.3K
20:28 77.30 77.30 77.30 77.30 0.1K
20:29 77.30 77.30 77.30 77.30 0.2K
20:30 77.31 77.31 77.31 77.31 0.7K
20:32 77.31 77.31 77.31 77.31 0.0K
20:33 77.31 77.31 77.31 77.31 0.0K
20:34 77.29 77.29 77.29 77.29 0.0K
20:35 77.29 77.29 77.28 77.28 0.6K
20:36 77.28 77.31 77.28 77.31 0.4K
20:37 77.32 77.32 77.31 77.31 0.7K
20:38 77.30 77.33 77.30 77.33 0.6K
20:39 77.33 77.34 77.33 77.34 0.5K
20:40 77.34 77.34 77.34 77.34 0.0K
20:41 77.33 77.33 77.33 77.33 0.3K
20:42 77.33 77.34 77.33 77.34 1.7K
20:43 77.33 77.33 77.33 77.33 0.1K
20:44 77.33 77.33 77.32 77.32 0.2K
20:45 77.32 77.33 77.28 77.28 0.4K
20:46 77.32 77.32 77.29 77.29 0.4K
20:47 77.28 77.28 77.28 77.28 0.4K
20:48 77.28 77.28 77.28 77.28 0.0K
20:49 77.30 77.30 77.30 77.30 0.0K
20:51 77.31 77.31 77.30 77.30 0.2K
20:52 77.31 77.31 77.30 77.31 0.2K
20:53 77.30 77.30 77.30 77.30 0.1K
20:54 77.30 77.31 77.30 77.31 0.1K
20:55 77.31 77.31 77.31 77.31 0.0K
20:56 77.31 77.31 77.31 77.31 0.1K
20:58 77.31 77.31 77.31 77.31 0.1K
20:59 77.31 77.31 77.31 77.31 0.0K
21:00 77.31 77.31 77.30 77.30 0.1K
21:01 77.31 77.31 77.30 77.30 0.0K
21:02 77.30 77.31 77.30 77.31 0.0K
21:03 77.31 77.31 77.31 77.31 0.0K
21:04 77.31 77.31 77.31 77.31 0.0K
21:05 77.31 77.31 77.30 77.31 0.0K
21:06 77.31 77.31 77.30 77.30 0.0K
21:07 77.31 77.31 77.31 77.31 0.0K
21:08 77.31 77.31 77.30 77.31 0.2K
21:09 77.30 77.31 77.30 77.31 0.0K
21:10 77.31 77.31 77.31 77.31 1.1K
21:12 77.31 77.32 77.31 77.32 0.0K
21:13 77.31 77.31 77.31 77.31 2.3K
21:14 77.31 77.31 77.31 77.31 0.0K
21:15 77.31 77.32 77.31 77.31 1.4K
21:16 77.33 77.33 77.32 77.32 0.6K
21:17 77.33 77.33 77.33 77.33 0.0K
21:18 77.33 77.33 77.32 77.32 0.1K
21:19 77.33 77.33 77.33 77.33 0.5K
21:20 77.11 77.22 77.11 77.22 20.1K
21:21 77.22 77.22 77.14 77.14 14.6K
21:22 77.15 77.15 77.13 77.13 0.0K
21:23 77.13 77.15 77.13 77.15 0.1K
21:24 77.15 77.15 77.15 77.15 0.0K
21:25 77.10 77.10 77.10 77.10 0.0K
21:26 77.13 77.15 77.05 77.15 0.4K
21:27 77.14 77.15 77.14 77.15 0.0K
21:28 77.14 77.14 77.13 77.13 0.1K
21:30 77.16 77.16 77.14 77.14 0.7K
21:31 77.16 77.16 77.16 77.16 0.7K
21:32 77.20 77.22 77.20 77.22 0.0K
21:33 77.22 77.24 77.22 77.24 0.5K
21:34 77.24 77.27 77.24 77.27 0.6K
21:35 77.25 77.25 77.25 77.25 0.0K
21:36 77.27 77.27 77.20 77.20 0.1K
21:37 77.27 77.27 77.27 77.27 1.0K
21:38 77.27 77.27 77.27 77.27 0.0K
21:39 77.27 77.27 77.27 77.27 0.0K
21:40 77.20 77.25 77.20 77.25 0.0K
21:41 77.27 77.27 77.24 77.24 0.0K
21:42 77.24 77.28 77.24 77.26 4.1K
21:43 77.32 77.32 77.32 77.32 0.1K
21:44 77.28 77.28 77.28 77.28 0.0K
21:45 77.32 77.32 77.32 77.32 0.0K
21:46 77.32 77.32 77.31 77.32 0.0K
21:47 77.32 77.32 77.32 77.32 0.0K
21:48 77.32 77.33 77.32 77.33 0.1K
21:49 77.33 77.33 77.33 77.33 0.0K
21:50 77.33 77.33 77.33 77.33 0.0K
21:51 77.33 77.33 77.32 77.33 0.2K
21:52 77.33 77.33 77.32 77.32 0.0K
21:53 77.33 77.33 77.31 77.31 0.0K
21:54 77.29 77.30 77.29 77.29 0.2K
21:56 77.27 77.29 77.27 77.29 0.0K
21:57 77.29 77.29 77.29 77.29 0.2K
21:58 77.29 77.29 77.29 77.29 0.1K
21:59 77.29 77.29 77.27 77.29 0.2K
22:00 77.27 77.27 77.27 77.27 0.0K
22:01 77.28 77.28 77.28 77.28 0.5K
22:02 77.28 77.28 77.28 77.28 0.0K
22:03 77.28 77.28 77.27 77.28 0.0K
22:04 77.28 77.28 77.27 77.27 0.2K
22:05 77.27 77.27 77.27 77.27 0.0K
22:06 77.27 77.27 77.27 77.27 0.0K
22:07 77.27 77.27 77.27 77.27 0.0K
22:08 77.26 77.27 77.26 77.26 0.1K
22:09 77.27 77.27 77.27 77.27 0.4K
22:10 77.27 77.27 77.27 77.27 0.2K
22:11 77.27 77.27 77.27 77.27 0.0K
22:12 77.28 77.28 77.28 77.28 0.0K
22:13 77.28 77.28 77.28 77.28 0.0K
22:14 77.28 77.28 77.28 77.28 0.0K
22:15 77.28 77.28 77.26 77.26 0.5K
22:16 77.26 77.27 77.26 77.27 0.0K
22:17 77.26 77.27 77.26 77.27 1.2K
22:18 77.26 77.27 77.26 77.27 0.0K
22:19 77.26 77.26 77.21 77.21 0.0K
22:20 77.21 77.21 77.21 77.21 0.0K
22:21 77.21 77.26 77.21 77.26 0.0K
22:22 77.26 77.27 77.26 77.27 0.0K
22:23 77.27 77.27 77.27 77.27 0.1K
22:24 77.28 77.28 77.28 77.28 0.1K
22:25 77.26 77.28 77.26 77.28 1.1K
22:26 77.26 77.29 77.26 77.29 0.0K
22:27 77.29 77.29 77.29 77.29 0.0K
22:28 77.29 77.29 77.29 77.29 2.2K
22:29 77.29 77.29 77.28 77.28 0.2K
22:31 77.29 77.29 77.29 77.29 1.3K
22:32 77.29 77.29 77.29 77.29 0.2K
22:33 77.29 77.29 77.29 77.29 0.0K
22:34 77.29 77.29 77.29 77.29 0.0K
22:35 77.28 77.29 77.28 77.29 0.1K
22:36 77.29 77.29 77.29 77.29 0.0K
22:37 77.29 77.29 77.29 77.29 1.0K
22:38 77.28 77.28 77.28 77.28 0.1K
22:39 77.29 77.29 77.29 77.29 0.0K
22:40 77.29 77.29 77.28 77.29 0.0K
22:41 77.29 77.29 77.28 77.28 0.7K
22:43 77.29 77.29 77.29 77.29 0.0K
22:44 77.28 77.29 77.28 77.29 0.0K
22:45 77.29 77.29 77.29 77.29 0.0K
22:46 77.29 77.29 77.29 77.29 1.0K
22:47 77.29 77.29 77.29 77.29 0.0K
22:48 77.28 77.29 77.28 77.29 0.2K
22:49 77.28 77.28 77.28 77.28 0.0K
22:50 77.19 77.28 77.19 77.28 1.3K
22:51 77.28 77.28 77.28 77.28 0.0K
22:52 77.29 77.29 77.27 77.28 0.1K
22:53 77.28 77.28 77.28 77.28 0.0K
22:54 77.28 77.28 77.28 77.28 0.0K
22:55 77.28 77.28 77.28 77.28 0.0K
22:56 77.27 77.28 77.27 77.28 1.0K
22:57 77.28 77.28 77.27 77.28 0.2K
22:58 77.28 77.28 77.28 77.28 0.0K
22:59 77.28 77.28 77.28 77.28 0.0K
23:00 77.28 77.28 77.27 77.27 0.0K
23:02 77.28 77.28 77.28 77.28 0.1K
23:03 77.27 77.28 77.27 77.28 1.9K
23:04 77.27 77.28 77.27 77.28 0.1K
23:05 77.28 77.29 77.28 77.28 0.1K
23:06 77.28 77.29 77.28 77.29 0.1K
23:08 77.27 77.27 77.27 77.27 0.0K
23:09 77.28 77.28 77.28 77.28 0.0K
23:10 77.28 77.28 77.28 77.28 0.0K
23:11 77.28 77.29 77.28 77.29 1.0K
23:12 77.29 77.29 77.29 77.29 0.1K
23:13 77.29 77.29 77.29 77.29 0.3K
23:14 77.29 77.29 77.29 77.29 0.2K
23:15 77.29 77.29 77.29 77.29 0.0K
23:16 77.30 77.30 77.30 77.30 2.2K
23:17 77.24 77.29 77.24 77.29 0.9K
23:18 77.29 77.29 77.29 77.29 0.0K
23:19 77.29 77.29 77.27 77.29 0.2K
23:20 77.30 77.30 77.30 77.30 0.2K
23:21 77.30 77.30 77.29 77.30 0.5K
23:22 77.29 77.29 77.29 77.29 0.2K
23:23 77.29 77.29 77.29 77.29 0.1K
23:24 77.29 77.29 77.29 77.29 0.0K
23:25 77.37 77.37 77.37 77.37 9.9K
23:26 77.38 77.40 77.38 77.40 1.6K
23:27 77.41 77.42 77.41 77.42 0.0K
23:28 77.42 77.43 77.41 77.43 0.1K
23:29 77.43 77.43 77.43 77.43 2.1K
23:30 77.40 77.40 77.40 77.40 1.6K
23:31 77.42 77.42 77.33 77.33 4.4K
23:32 77.35 77.39 77.33 77.33 1.2K
23:33 77.39 77.39 77.37 77.37 0.4K
23:34 77.42 77.48 77.42 77.48 4.3K
23:35 77.47 77.48 77.47 77.48 2.6K
23:36 77.49 77.50 77.47 77.50 4.3K
23:37 77.50 77.51 77.50 77.50 1.1K
23:38 77.51 77.51 77.50 77.50 0.2K
23:39 77.50 77.50 77.50 77.50 4.2K
23:40 77.50 77.50 77.50 77.50 0.1K
23:41 77.50 77.50 77.50 77.50 0.2K
23:42 77.50 77.50 77.50 77.50 1.2K
23:43 77.51 77.55 77.51 77.55 0.5K
23:44 77.55 77.57 77.55 77.55 1.7K
23:45 77.55 77.61 77.55 77.61 1.3K
23:46 77.62 77.63 77.57 77.63 1.5K
23:47 77.63 77.63 77.63 77.63 0.3K
23:48 77.62 77.62 77.59 77.59 0.1K
23:49 77.57 77.57 77.56 77.56 1.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据