VI.ru

VSEH
🏛️ 俄罗斯 →
65.27
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
07:00 76.16 76.27 76.13 76.27 1.2K
07:01 76.40 76.43 76.40 76.43 2.6K
07:02 76.41 76.66 76.38 76.66 7.0K
07:03 76.63 76.63 76.48 76.48 0.0K
07:04 76.69 76.69 76.69 76.69 0.1K
07:05 76.68 76.70 76.68 76.69 1.2K
07:06 76.70 76.70 76.58 76.58 0.3K
07:07 76.58 76.69 76.58 76.59 0.2K
07:08 76.68 76.68 76.52 76.52 1.6K
07:09 76.53 76.53 76.53 76.53 0.0K
07:10 76.53 76.56 76.53 76.56 0.2K
07:11 76.62 76.62 76.50 76.50 4.7K
07:12 76.59 76.59 76.59 76.59 0.0K
07:13 76.55 76.57 76.55 76.57 0.2K
07:14 76.51 76.56 76.50 76.51 2.3K
07:15 76.51 76.51 76.32 76.32 5.2K
07:16 76.32 76.56 76.32 76.44 2.4K
07:17 76.42 76.42 76.38 76.38 0.2K
07:18 76.32 76.32 76.32 76.32 1.1K
07:19 76.33 76.33 76.32 76.32 0.6K
07:20 76.32 76.32 76.32 76.32 0.1K
07:21 76.32 76.35 76.31 76.35 1.5K
07:22 76.35 76.38 76.35 76.38 2.7K
07:23 76.38 76.41 76.37 76.39 0.4K
07:24 76.41 76.41 76.34 76.40 1.1K
07:25 76.33 76.39 76.33 76.39 1.3K
07:26 76.40 76.40 76.40 76.40 0.0K
07:27 76.40 76.40 76.40 76.40 0.7K
07:29 76.38 76.40 76.38 76.38 0.0K
07:30 76.40 76.40 76.38 76.40 0.0K
07:31 76.40 76.40 76.40 76.40 0.0K
07:32 76.40 76.40 76.40 76.40 0.0K
07:33 76.40 76.40 76.36 76.36 0.1K
07:34 76.36 76.36 76.35 76.35 0.1K
07:35 76.33 76.42 76.33 76.42 5.2K
07:36 76.41 76.41 76.41 76.41 0.0K
07:37 76.41 76.41 76.41 76.41 0.0K
07:38 76.42 76.42 76.42 76.42 0.1K
07:39 76.39 76.39 76.39 76.39 0.0K
07:40 76.38 76.38 76.35 76.35 0.6K
07:41 76.35 76.35 76.34 76.35 0.7K
07:42 76.34 76.34 76.34 76.34 0.2K
07:43 76.39 76.39 76.39 76.39 0.0K
07:44 76.41 76.41 76.41 76.41 0.0K
07:45 76.41 76.41 76.41 76.41 0.0K
07:47 76.40 76.40 76.40 76.40 0.1K
07:48 76.35 76.35 76.35 76.35 0.0K
07:49 76.36 76.36 76.36 76.36 0.1K
07:50 76.35 76.35 76.35 76.35 0.0K
07:51 76.41 76.41 76.41 76.41 0.0K
07:52 76.36 76.36 76.36 76.36 0.0K
07:53 76.41 76.41 76.41 76.41 0.2K
07:54 76.40 76.40 76.40 76.40 0.0K
07:56 76.40 76.40 76.36 76.36 0.0K
07:57 76.40 76.40 76.40 76.40 0.0K
07:59 76.37 76.37 76.37 76.37 0.0K
08:00 76.41 76.41 76.41 76.41 0.0K
08:01 76.41 76.41 76.41 76.41 0.0K
08:04 76.44 76.46 76.44 76.46 2.6K
08:05 76.55 76.56 76.55 76.56 2.9K
08:06 76.56 76.57 76.56 76.57 1.9K
08:07 76.59 76.60 76.59 76.60 0.1K
08:08 76.59 76.59 76.59 76.59 0.0K
08:09 76.60 76.60 76.57 76.58 0.5K
08:10 76.58 76.58 76.58 76.58 0.0K
08:11 76.58 76.58 76.58 76.58 0.2K
08:13 76.53 76.53 76.46 76.46 3.0K
08:14 76.49 76.49 76.43 76.43 0.0K
08:15 76.49 76.49 76.49 76.49 0.0K
08:18 76.44 76.45 76.44 76.45 0.1K
08:19 76.48 76.61 76.48 76.61 4.7K
08:20 76.65 76.65 76.64 76.64 0.1K
08:22 76.64 76.64 76.60 76.60 0.3K
08:23 76.61 76.61 76.60 76.61 0.3K
08:24 76.64 76.64 76.64 76.64 0.0K
08:25 76.62 76.64 76.62 76.64 0.0K
08:26 76.62 76.64 76.62 76.64 0.0K
08:27 76.62 76.62 76.62 76.62 0.2K
08:28 76.56 76.61 76.55 76.55 0.9K
08:29 76.44 76.53 76.44 76.53 2.8K
08:32 76.45 76.45 76.45 76.45 2.9K
08:34 76.50 76.50 76.50 76.50 0.0K
08:35 76.44 76.44 76.44 76.44 0.3K
08:36 76.44 76.44 76.44 76.44 0.1K
08:37 76.51 76.51 76.45 76.45 0.0K
08:38 76.51 76.51 76.51 76.51 0.0K
08:40 76.51 76.51 76.51 76.51 0.0K
08:41 76.51 76.51 76.51 76.51 0.0K
08:42 76.51 76.51 76.51 76.51 0.0K
08:43 76.49 76.53 76.49 76.53 0.1K
08:44 76.53 76.54 76.53 76.54 0.1K
08:45 76.54 76.54 76.54 76.54 0.0K
08:46 76.54 76.55 76.54 76.55 3.2K
08:47 76.55 76.55 76.55 76.55 0.0K
08:48 76.55 76.59 76.55 76.59 0.0K
08:49 76.59 76.59 76.59 76.59 0.0K
08:50 76.56 76.58 76.56 76.58 0.0K
08:51 76.55 76.56 76.55 76.55 0.5K
08:52 76.59 76.64 76.57 76.57 3.3K
08:53 76.56 76.59 76.56 76.59 0.1K
08:54 76.57 76.57 76.57 76.57 0.1K
08:55 76.59 76.59 76.59 76.59 0.0K
08:56 76.59 76.59 76.56 76.59 0.0K
08:57 76.59 76.59 76.55 76.55 0.2K
08:58 76.58 76.58 76.55 76.55 0.3K
08:59 76.61 76.61 76.61 76.61 0.1K
09:00 76.61 76.61 76.60 76.60 0.2K
09:01 76.64 76.64 76.64 76.64 0.3K
09:03 76.62 76.62 76.62 76.62 0.0K
09:04 76.62 76.62 76.62 76.62 0.0K
09:05 76.62 76.62 76.62 76.62 0.0K
09:06 76.62 76.62 76.62 76.62 0.0K
09:07 76.60 76.60 76.60 76.60 0.0K
09:08 76.55 76.58 76.55 76.58 2.0K
09:10 76.54 76.58 76.54 76.58 0.3K
09:11 76.59 76.59 76.59 76.59 0.0K
09:12 76.59 76.59 76.59 76.59 0.2K
09:13 76.58 76.58 76.58 76.58 0.0K
09:14 76.58 76.58 76.58 76.58 0.1K
09:15 76.58 76.58 76.58 76.58 0.0K
09:16 76.58 76.58 76.58 76.58 0.0K
09:17 76.58 76.58 76.58 76.58 0.0K
09:18 76.58 76.58 76.58 76.58 0.2K
09:19 76.58 76.60 76.58 76.60 0.2K
09:20 76.58 76.58 76.54 76.54 0.2K
09:21 76.54 76.58 76.54 76.58 0.1K
09:22 76.58 76.58 76.55 76.55 0.0K
09:23 76.55 76.55 76.53 76.53 0.1K
09:24 76.55 76.55 76.52 76.52 0.4K
09:25 76.50 76.50 76.50 76.50 0.2K
09:26 76.51 76.54 76.51 76.51 0.3K
09:27 76.52 76.52 76.52 76.52 0.0K
09:28 76.52 76.52 76.52 76.52 0.0K
09:29 76.32 76.44 76.32 76.44 6.4K
09:31 76.44 76.44 76.44 76.44 0.1K
09:32 76.48 76.48 76.48 76.48 0.0K
09:33 76.44 76.50 76.44 76.50 0.6K
09:34 76.44 76.50 76.44 76.44 0.0K
09:35 76.44 76.50 76.44 76.50 0.0K
09:36 76.44 76.44 76.44 76.44 0.4K
09:37 76.43 76.50 76.42 76.44 0.0K
09:38 76.45 76.45 76.45 76.45 0.8K
09:39 76.50 76.50 76.45 76.45 0.0K
09:40 76.50 76.50 76.45 76.50 0.0K
09:41 76.50 76.50 76.50 76.50 0.1K
09:42 76.50 76.50 76.49 76.49 0.1K
09:43 76.46 76.46 76.46 76.46 0.0K
09:44 76.48 76.48 76.48 76.48 0.0K
09:45 76.46 76.48 76.46 76.48 0.0K
09:46 76.48 76.48 76.48 76.48 0.2K
09:47 76.46 76.48 76.46 76.46 0.0K
09:48 76.48 76.48 76.48 76.48 0.0K
09:49 76.49 76.49 76.46 76.46 0.0K
09:50 76.49 76.49 76.49 76.49 0.0K
09:51 76.49 76.49 76.49 76.49 0.1K
09:52 76.50 76.50 76.50 76.50 0.0K
09:53 76.49 76.49 76.49 76.49 2.4K
09:54 76.46 76.50 76.46 76.50 0.1K
09:55 76.41 76.41 76.40 76.40 0.4K
09:56 76.41 76.41 76.40 76.40 0.0K
09:57 76.41 76.41 76.40 76.40 0.0K
09:58 76.41 76.41 76.41 76.41 0.1K
09:59 76.41 76.41 76.40 76.40 1.5K
10:00 76.33 76.39 76.33 76.37 2.8K
10:01 76.38 76.38 76.34 76.34 0.5K
10:02 76.29 76.39 76.29 76.31 0.3K
10:03 76.31 76.39 76.31 76.39 0.4K
10:04 76.39 76.59 76.39 76.59 14.7K
10:05 76.60 76.79 76.59 76.73 28.2K
10:06 76.67 76.80 76.67 76.80 12.5K
10:07 76.83 76.86 76.83 76.86 5.2K
10:08 76.87 76.87 76.84 76.85 6.0K
10:09 76.85 76.87 76.82 76.86 4.4K
10:10 76.83 76.89 76.83 76.89 2.3K
10:11 76.89 76.93 76.87 76.91 4.3K
10:12 76.87 76.90 76.87 76.87 0.8K
10:13 76.94 77.00 76.94 77.00 6.7K
10:14 77.00 77.09 77.00 77.09 7.4K
10:15 77.06 77.07 76.99 76.99 4.2K
10:16 77.00 77.00 76.99 76.99 0.6K
10:17 76.94 76.94 76.94 76.94 0.3K
10:18 76.98 77.00 76.94 77.00 1.3K
10:19 76.99 76.99 76.94 76.98 0.7K
10:20 76.94 76.94 76.94 76.94 0.4K
10:21 76.99 77.03 76.99 77.03 6.4K
10:22 77.05 77.08 77.05 77.05 3.5K
10:23 77.06 77.07 77.03 77.03 0.9K
10:24 77.03 77.05 77.01 77.01 0.7K
10:25 77.05 77.05 77.00 77.00 4.4K
10:26 77.00 77.04 77.00 77.00 7.5K
10:27 77.00 77.00 77.00 77.00 1.0K
10:28 77.00 77.01 77.00 77.01 6.5K
10:29 77.01 77.01 77.00 77.00 4.6K
10:30 77.00 77.00 77.00 77.00 4.6K
10:31 77.02 77.02 77.02 77.02 3.1K
10:32 77.01 77.26 77.01 77.26 21.5K
10:33 77.46 77.46 77.46 77.46 17.7K
10:34 77.46 77.60 77.46 77.60 23.8K
10:35 77.60 77.80 77.60 77.74 80.1K
10:36 77.63 77.68 77.63 77.68 15.5K
10:37 77.65 77.67 77.60 77.60 30.7K
10:38 77.62 77.65 77.56 77.56 4.2K
10:39 77.50 77.50 77.39 77.49 11.8K
10:40 77.41 77.48 77.41 77.48 0.3K
10:41 77.53 77.61 77.53 77.61 14.9K
10:42 77.61 77.61 77.56 77.57 9.1K
10:43 77.64 77.70 77.64 77.70 4.4K
10:44 77.69 77.71 77.68 77.70 9.2K
10:45 77.76 77.77 77.76 77.77 10.5K
10:46 77.77 77.77 77.72 77.72 4.1K
10:47 77.64 77.64 77.51 77.51 9.0K
10:48 77.51 77.56 77.51 77.51 0.6K
10:49 77.51 77.55 77.51 77.55 1.3K
10:50 77.56 77.58 77.52 77.52 0.4K
10:51 77.52 77.56 77.32 77.35 13.3K
10:52 77.35 77.44 77.35 77.44 5.0K
10:53 77.40 77.42 77.40 77.40 0.2K
10:54 77.41 77.41 77.33 77.33 2.3K
10:55 77.30 77.41 77.30 77.41 5.2K
10:56 77.38 77.40 77.38 77.40 0.3K
10:57 77.43 77.56 77.43 77.54 5.7K
10:58 77.50 77.55 77.50 77.51 0.2K
10:59 77.56 77.56 77.56 77.56 0.0K
11:00 77.53 77.53 77.45 77.45 3.0K
11:01 77.44 77.44 77.44 77.44 0.1K
11:02 77.50 77.68 77.40 77.68 18.0K
11:03 77.68 77.68 77.64 77.68 2.1K
11:04 77.66 77.75 77.66 77.67 5.1K
11:05 77.67 77.67 77.64 77.64 1.0K
11:06 77.68 77.68 77.65 77.65 2.4K
11:07 77.66 77.75 77.66 77.75 0.0K
11:08 77.75 77.75 77.71 77.71 1.4K
11:09 77.70 77.73 77.67 77.67 0.9K
11:10 77.74 77.74 77.65 77.66 1.5K
11:11 77.65 77.69 77.65 77.69 3.0K
11:12 77.67 77.89 77.67 77.89 12.1K
11:13 77.89 77.98 77.88 77.98 12.7K
11:14 77.97 78.04 77.97 77.99 6.9K
11:15 78.02 78.02 77.86 77.87 7.2K
11:16 77.87 77.92 77.87 77.92 2.4K
11:17 77.92 77.92 77.86 77.86 1.6K
11:18 77.86 77.92 77.86 77.92 1.6K
11:19 77.85 77.89 77.67 77.67 11.5K
11:20 77.75 77.75 77.54 77.54 17.1K
11:21 77.55 77.61 77.55 77.59 4.5K
11:22 77.57 77.57 77.55 77.57 0.6K
11:23 77.61 77.61 77.57 77.57 0.9K
11:24 77.63 77.70 77.61 77.70 1.6K
11:25 77.62 77.62 77.40 77.40 12.9K
11:26 77.43 77.45 77.43 77.45 0.2K
11:27 77.51 77.51 77.43 77.43 5.8K
11:28 77.40 77.46 77.38 77.41 2.3K
11:29 77.40 77.40 77.30 77.30 5.8K
11:30 77.26 77.30 77.24 77.29 4.0K
11:31 77.29 77.29 77.26 77.26 0.4K
11:32 77.26 77.29 77.26 77.29 4.0K
11:33 77.29 77.37 77.29 77.36 1.7K
11:34 77.36 77.39 77.36 77.38 0.3K
11:35 77.38 77.38 77.32 77.32 0.4K
11:36 77.38 77.38 77.30 77.30 1.0K
11:37 77.34 77.34 77.27 77.27 0.2K
11:38 77.26 77.28 77.23 77.23 3.8K
11:39 77.23 77.27 77.10 77.12 5.7K
11:40 77.11 77.11 77.03 77.04 4.3K
11:41 77.03 77.03 77.00 77.03 5.8K
11:42 77.07 77.10 77.07 77.10 1.2K
11:43 77.10 77.10 77.10 77.10 0.3K
11:44 77.10 77.21 77.10 77.21 3.4K
11:45 77.24 77.24 77.13 77.13 4.2K
11:46 77.13 77.18 77.13 77.18 0.2K
11:47 77.18 77.18 77.18 77.18 0.0K
11:48 77.18 77.19 77.18 77.19 0.1K
11:49 77.14 77.18 77.14 77.15 0.2K
11:50 77.14 77.14 77.05 77.05 2.7K
11:51 77.03 77.06 77.03 77.06 2.1K
11:52 76.98 76.98 76.93 76.93 2.8K
11:53 76.93 76.96 76.89 76.89 0.3K
11:54 76.90 76.96 76.87 76.87 10.5K
11:55 76.86 76.87 76.81 76.82 0.8K
11:56 76.81 76.94 76.81 76.92 0.7K
11:57 76.92 77.02 76.92 77.00 3.2K
11:58 76.94 77.02 76.93 76.93 1.1K
11:59 76.93 76.99 76.93 76.93 0.8K
12:00 76.96 76.96 76.93 76.96 0.9K
12:01 76.92 76.92 76.90 76.90 2.9K
12:02 76.92 76.92 76.85 76.88 0.1K
12:03 76.78 76.86 76.78 76.86 1.4K
12:04 76.80 76.80 76.70 76.70 10.9K
12:05 76.70 76.80 76.70 76.80 5.6K
12:06 76.86 76.89 76.78 76.89 3.4K
12:07 76.90 76.92 76.90 76.92 2.9K
12:08 76.88 76.88 76.87 76.88 3.6K
12:09 76.84 76.87 76.84 76.87 0.2K
12:10 76.94 76.95 76.94 76.95 2.0K
12:11 76.94 76.99 76.94 76.99 1.0K
12:12 77.01 77.02 77.01 77.01 1.6K
12:13 77.04 77.06 77.04 77.06 2.3K
12:14 77.10 77.10 77.07 77.09 0.5K
12:15 77.14 77.14 77.07 77.14 12.1K
12:16 77.14 77.17 77.13 77.14 5.3K
12:17 77.14 77.14 77.09 77.09 2.7K
12:18 77.12 77.15 77.10 77.10 0.4K
12:19 77.13 77.14 77.09 77.09 1.0K
12:20 77.14 77.14 77.10 77.10 2.3K
12:21 77.10 77.13 77.10 77.12 0.4K
12:22 77.11 77.14 77.07 77.11 1.3K
12:23 77.14 77.15 77.11 77.11 1.0K
12:24 77.11 77.11 76.92 76.92 13.4K
12:25 76.91 76.92 76.83 76.89 2.3K
12:26 76.83 76.94 76.83 76.86 0.1K
12:27 76.86 76.93 76.86 76.93 0.0K
12:28 76.93 76.94 76.86 76.93 0.0K
12:29 76.84 76.92 76.83 76.90 0.7K
12:30 76.90 76.92 76.90 76.90 0.1K
12:31 76.92 76.92 76.90 76.92 0.1K
12:32 76.90 76.99 76.90 76.97 0.3K
12:33 76.96 76.98 76.96 76.98 0.5K
12:34 76.98 77.02 76.98 76.99 1.5K
12:35 76.99 77.02 76.99 77.02 0.5K
12:36 76.99 76.99 76.97 76.97 0.2K
12:37 76.97 77.04 76.97 77.04 0.1K
12:38 77.04 77.05 77.04 77.04 3.3K
12:39 77.05 77.07 77.00 77.01 0.7K
12:40 77.05 77.05 77.01 77.01 0.1K
12:41 77.02 77.02 77.01 77.01 0.1K
12:42 77.01 77.08 77.01 77.06 0.7K
12:43 77.00 77.02 76.97 76.97 1.2K
12:44 76.96 77.00 76.96 77.00 0.7K
12:45 76.97 76.97 76.97 76.97 0.0K
12:46 76.97 77.00 76.97 76.97 0.6K
12:47 76.97 77.00 76.97 76.97 0.0K
12:48 77.00 77.00 76.97 76.97 0.0K
12:49 76.97 77.00 76.97 77.00 0.0K
12:50 77.00 77.00 76.97 76.97 0.0K
12:51 77.00 77.07 77.00 77.05 1.1K
12:52 77.02 77.03 76.98 77.03 0.1K
12:53 77.01 77.01 77.01 77.01 0.0K
12:54 77.05 77.05 76.98 77.01 0.1K
12:55 77.01 77.01 76.98 76.98 0.0K
12:56 76.98 77.01 76.98 77.01 0.2K
12:57 77.01 77.02 76.98 76.98 0.2K
12:58 77.02 77.02 76.98 77.00 0.0K
12:59 77.01 77.01 77.00 77.00 0.2K
13:00 77.02 77.03 77.01 77.01 0.1K
13:01 77.01 77.01 76.97 76.97 1.4K
13:02 76.99 76.99 76.97 76.97 0.1K
13:03 76.99 76.99 76.96 76.96 0.0K
13:04 76.97 76.97 76.97 76.97 0.0K
13:05 76.96 76.98 76.95 76.95 0.5K
13:06 76.89 76.89 76.83 76.86 2.5K
13:07 76.90 76.91 76.85 76.91 0.4K
13:08 76.88 76.89 76.85 76.85 1.1K
13:09 76.84 76.85 76.84 76.85 0.1K
13:10 76.82 76.85 76.82 76.85 0.9K
13:11 76.82 76.82 76.78 76.78 1.9K
13:12 76.75 76.78 76.75 76.78 1.1K
13:13 76.77 76.82 76.76 76.82 1.5K
13:14 76.82 76.82 76.78 76.78 0.9K
13:15 76.82 76.82 76.77 76.77 0.6K
13:16 76.79 76.83 76.79 76.80 0.6K
13:17 76.80 76.82 76.79 76.82 0.1K
13:18 76.84 76.85 76.77 76.85 2.4K
13:19 76.85 76.85 76.81 76.84 0.8K
13:20 76.84 76.84 76.84 76.84 1.5K
13:21 76.79 76.80 76.79 76.79 0.1K
13:22 76.79 76.80 76.79 76.80 0.2K
13:23 76.79 76.81 76.79 76.80 1.1K
13:24 76.81 76.84 76.79 76.84 0.4K
13:25 76.81 76.81 76.79 76.79 0.3K
13:26 76.80 76.80 76.67 76.67 13.8K
13:27 76.69 76.72 76.68 76.70 0.2K
13:28 76.70 76.70 76.66 76.66 0.7K
13:29 76.65 76.65 76.59 76.59 6.6K
13:30 76.58 76.58 76.46 76.46 17.0K
13:31 76.41 76.42 76.38 76.38 6.2K
13:32 76.42 76.42 76.37 76.37 4.8K
13:33 76.38 76.40 76.37 76.37 0.4K
13:34 76.36 76.37 76.36 76.37 0.5K
13:35 76.38 76.41 76.37 76.39 2.9K
13:36 76.31 76.31 76.23 76.24 7.1K
13:37 76.27 76.29 76.25 76.26 0.2K
13:38 76.23 76.27 76.22 76.27 6.5K
13:39 76.31 76.31 76.24 76.30 0.7K
13:40 76.33 76.33 76.15 76.16 9.2K
13:41 76.13 76.18 76.08 76.18 8.4K
13:42 76.23 76.23 76.11 76.15 2.4K
13:43 76.17 76.17 76.15 76.16 2.0K
13:44 76.22 76.22 76.15 76.15 1.3K
13:45 76.19 76.19 76.13 76.13 1.3K
13:46 76.18 76.18 75.84 75.84 27.8K
13:47 75.89 75.89 75.70 75.76 19.2K
13:48 75.76 75.76 75.60 75.75 12.8K
13:49 75.75 75.79 75.75 75.76 9.8K
13:50 75.66 75.71 75.61 75.61 9.1K
13:51 75.60 75.60 75.58 75.59 2.6K
13:52 75.59 75.70 75.59 75.70 4.6K
13:53 75.74 75.78 75.70 75.78 6.2K
13:54 75.85 75.87 75.82 75.87 3.0K
13:55 75.90 75.90 75.87 75.87 0.4K
13:56 75.81 75.82 75.78 75.78 4.6K
13:57 75.75 75.75 75.60 75.60 6.3K
13:58 75.65 75.65 75.59 75.60 1.9K
13:59 75.60 75.65 75.59 75.65 1.2K
14:00 75.66 75.66 75.61 75.65 0.5K
14:01 75.66 75.75 75.66 75.75 4.3K
14:02 75.74 75.80 75.74 75.80 3.3K
14:03 75.80 75.80 75.70 75.74 1.4K
14:04 75.79 75.80 75.74 75.80 0.7K
14:05 75.75 75.75 75.68 75.68 1.0K
14:06 75.71 75.71 75.66 75.66 3.6K
14:07 75.64 75.64 75.58 75.58 6.2K
14:08 75.44 75.44 75.38 75.38 14.5K
14:09 75.42 75.44 75.40 75.43 2.6K
14:10 75.46 75.58 75.46 75.58 4.6K
14:11 75.52 75.52 75.52 75.52 0.1K
14:12 75.55 75.55 75.52 75.52 0.0K
14:13 75.52 75.55 75.52 75.55 0.0K
14:14 75.52 75.58 75.52 75.54 2.4K
14:15 75.52 75.52 75.52 75.52 0.0K
14:16 75.57 75.58 75.57 75.58 0.2K
14:17 75.58 75.58 75.54 75.57 0.9K
14:18 75.56 75.65 75.56 75.65 1.4K
14:19 75.69 75.69 75.65 75.67 3.2K
14:20 75.67 75.67 75.67 75.67 0.1K
14:21 75.67 75.67 75.64 75.64 2.0K
14:22 75.64 75.68 75.60 75.68 0.3K
14:23 75.68 75.69 75.68 75.68 0.1K
14:24 75.68 75.68 75.65 75.65 0.8K
14:25 75.65 75.65 75.63 75.65 0.1K
14:26 75.65 75.65 75.65 75.65 1.3K
14:27 75.65 75.66 75.65 75.65 2.2K
14:28 75.66 75.69 75.66 75.69 1.2K
14:29 75.69 75.69 75.69 75.69 0.6K
14:30 75.67 75.68 75.67 75.68 0.6K
14:31 75.67 75.67 75.65 75.65 0.4K
14:32 75.63 75.68 75.63 75.63 2.3K
14:33 75.67 75.67 75.67 75.67 0.4K
14:34 75.67 75.67 75.67 75.67 0.8K
14:35 75.68 75.68 75.68 75.68 1.0K
14:36 75.65 75.68 75.65 75.68 1.2K
14:37 75.68 75.68 75.68 75.68 0.7K
14:38 75.68 75.68 75.68 75.68 0.0K
14:39 75.78 75.79 75.78 75.79 7.8K
14:40 75.80 75.80 75.72 75.72 0.8K
14:41 75.79 75.79 75.74 75.74 0.1K
14:42 75.75 75.75 75.75 75.75 0.0K
14:43 75.76 75.76 75.71 75.71 0.6K
14:44 75.76 75.76 75.71 75.71 1.1K
14:45 75.71 75.71 75.71 75.71 3.6K
14:46 75.76 75.76 75.76 75.76 0.0K
14:48 75.73 75.73 75.73 75.73 0.0K
14:49 75.72 75.72 75.72 75.72 0.0K
14:50 75.75 75.75 75.72 75.72 0.0K
14:51 75.72 75.72 75.72 75.72 0.0K
14:52 75.75 75.76 75.75 75.76 0.5K
14:53 75.76 75.76 75.76 75.76 0.0K
14:54 75.76 75.78 75.76 75.78 1.1K
14:55 75.71 75.71 75.71 75.71 0.7K
14:56 75.72 75.82 75.72 75.82 0.6K
14:57 75.82 75.82 75.82 75.82 3.4K
14:58 75.82 75.82 75.80 75.80 0.2K
15:00 75.82 75.87 75.82 75.87 6.5K
15:01 75.90 76.15 75.90 75.98 9.8K
15:02 76.00 76.00 75.95 75.95 1.7K
15:03 75.95 75.95 75.95 75.95 0.1K
15:04 75.90 75.90 75.90 75.90 0.2K
15:05 75.89 75.96 75.89 75.96 0.1K
15:06 75.96 75.96 75.93 75.94 0.6K
15:08 75.94 75.94 75.92 75.92 0.0K
15:09 75.94 75.94 75.88 75.94 0.5K
15:10 75.94 75.95 75.90 75.90 1.4K
15:11 75.99 75.99 75.98 75.98 0.5K
15:12 75.97 75.97 75.97 75.97 1.0K
15:13 75.96 75.96 75.96 75.96 0.1K
15:14 75.92 75.92 75.86 75.86 2.2K
15:15 75.85 75.87 75.85 75.87 0.3K
15:16 75.87 75.87 75.86 75.86 0.8K
15:17 75.90 75.98 75.90 75.98 2.4K
15:18 75.97 75.98 75.97 75.98 0.2K
15:19 75.99 75.99 75.95 75.95 0.6K
15:20 75.99 75.99 75.98 75.98 0.1K
15:21 75.97 75.97 75.97 75.97 0.9K
15:22 75.99 75.99 75.96 75.97 0.4K
15:23 75.97 75.97 75.96 75.96 0.1K
15:24 75.96 75.96 75.94 75.94 0.1K
15:25 75.93 75.93 75.89 75.90 1.8K
15:26 75.90 75.90 75.90 75.90 0.0K
15:27 75.90 75.90 75.89 75.89 2.2K
15:28 75.94 75.94 75.88 75.90 0.9K
15:29 75.90 75.90 75.90 75.90 0.1K
15:30 75.90 75.90 75.89 75.90 1.2K
15:31 75.90 75.90 75.89 75.90 0.0K
15:32 75.90 75.96 75.90 75.95 0.9K
15:33 75.92 75.92 75.86 75.86 4.4K
15:34 75.86 75.86 75.75 75.78 2.0K
15:35 75.76 75.77 75.74 75.74 0.1K
15:36 75.74 75.75 75.74 75.75 0.5K
15:37 75.74 75.74 75.73 75.73 0.0K
15:38 75.74 75.85 75.74 75.85 1.5K
15:39 75.80 75.85 75.80 75.85 0.5K
15:40 75.79 75.82 75.79 75.82 0.1K
15:41 75.78 75.78 75.78 75.78 0.1K
15:42 75.82 75.82 75.78 75.78 0.2K
15:43 75.74 75.76 75.74 75.74 1.0K
15:44 75.68 75.70 75.66 75.66 1.6K
15:45 75.66 75.66 75.63 75.64 1.7K
15:46 75.64 75.64 75.64 75.64 0.0K
15:47 75.64 75.69 75.64 75.69 0.3K
15:48 75.66 75.66 75.66 75.66 0.6K
15:49 75.65 75.76 75.65 75.76 2.0K
15:50 75.70 75.70 75.70 75.70 0.0K
15:51 75.75 75.75 75.70 75.70 0.5K
15:52 75.69 75.69 75.64 75.64 1.4K
15:53 75.68 75.68 75.64 75.64 0.1K
15:54 75.66 75.67 75.66 75.67 0.0K
15:55 75.67 75.67 75.63 75.64 2.1K
15:56 75.66 75.66 75.66 75.66 0.1K
15:57 75.65 75.66 75.63 75.63 0.8K
15:58 75.63 75.63 75.63 75.63 0.1K
15:59 75.66 75.66 75.66 75.66 0.0K
16:00 75.66 75.66 75.66 75.66 0.0K
16:01 75.66 75.66 75.66 75.66 0.0K
16:02 75.63 75.66 75.61 75.65 1.2K
16:03 75.64 75.64 75.64 75.64 0.0K
16:04 75.64 75.64 75.60 75.60 0.4K
16:05 75.60 75.61 75.56 75.56 3.9K
16:06 75.56 75.57 75.56 75.57 0.1K
16:07 75.57 75.57 75.57 75.57 0.3K
16:08 75.57 75.57 75.56 75.57 0.1K
16:09 75.57 75.57 75.57 75.57 0.1K
16:10 75.57 75.57 75.57 75.57 0.0K
16:11 75.57 75.57 75.57 75.57 0.4K
16:12 75.57 75.59 75.57 75.59 0.0K
16:13 75.59 75.60 75.58 75.60 0.2K
16:14 75.58 75.58 75.57 75.57 0.9K
16:15 75.58 75.58 75.58 75.58 0.0K
16:16 75.58 75.58 75.55 75.58 1.1K
16:17 75.58 75.58 75.55 75.55 0.1K
16:18 75.60 75.60 75.55 75.55 1.7K
16:19 75.58 75.58 75.55 75.55 0.6K
16:21 75.55 75.58 75.55 75.58 0.1K
16:22 75.58 75.58 75.53 75.53 5.9K
16:23 75.53 75.53 75.53 75.53 1.6K
16:24 75.55 75.55 75.51 75.51 1.0K
16:25 75.54 75.54 75.54 75.54 0.0K
16:26 75.50 75.54 75.50 75.54 0.0K
16:27 75.54 75.54 75.50 75.51 0.0K
16:28 75.51 75.51 75.50 75.50 0.0K
16:29 75.50 75.51 75.50 75.51 0.2K
16:30 75.50 75.50 75.49 75.50 0.2K
16:31 75.50 75.51 75.50 75.51 0.4K
16:32 75.55 75.55 75.55 75.55 1.5K
16:33 75.56 75.56 75.56 75.56 0.0K
16:34 75.56 75.56 75.56 75.56 0.0K
16:35 75.56 75.57 75.56 75.57 0.1K
16:36 75.28 75.35 75.28 75.35 30.0K
16:37 75.39 75.39 75.39 75.39 0.0K
16:38 75.30 75.32 75.30 75.32 8.4K
16:39 75.32 75.37 75.32 75.37 1.2K
16:40 75.38 75.38 75.33 75.33 0.6K
16:41 75.32 75.32 75.29 75.29 1.8K
16:42 75.31 75.38 75.31 75.38 1.9K
16:43 75.40 75.41 75.40 75.41 1.0K
16:44 75.40 75.45 75.40 75.45 0.2K
16:45 75.47 75.49 75.47 75.49 0.2K
16:46 75.47 75.47 75.45 75.45 1.4K
16:47 75.54 75.55 75.54 75.54 6.5K
16:48 75.55 75.55 75.53 75.55 0.1K
16:49 75.53 75.53 75.53 75.53 0.0K
16:50 75.53 75.53 75.53 75.53 0.0K
16:51 75.53 75.53 75.52 75.52 0.0K
16:52 75.52 75.53 75.50 75.50 1.1K
16:53 75.52 75.53 75.51 75.53 0.2K
16:54 75.49 75.49 75.49 75.49 2.0K
16:55 75.51 75.52 75.51 75.52 0.0K
16:56 75.48 75.48 75.34 75.34 5.6K
16:57 75.38 75.40 75.38 75.40 1.0K
16:58 75.40 75.41 75.40 75.41 1.3K
16:59 75.39 75.41 75.36 75.39 0.1K
17:00 75.34 75.36 75.33 75.33 2.2K
17:01 75.36 75.41 75.36 75.41 5.4K
17:02 75.42 75.42 75.41 75.41 0.0K
17:03 75.40 75.40 75.34 75.39 0.4K
17:04 75.39 75.45 75.39 75.45 1.1K
17:05 75.45 75.60 75.45 75.60 9.3K
17:06 75.61 75.81 75.61 75.74 10.5K
17:07 75.72 75.72 75.64 75.64 2.4K
17:08 75.54 75.58 75.52 75.58 2.2K
17:09 75.58 75.58 75.58 75.58 0.1K
17:10 75.58 75.58 75.56 75.57 0.1K
17:11 75.57 75.57 75.52 75.53 0.2K
17:12 75.52 75.55 75.45 75.52 1.5K
17:13 75.50 75.52 75.49 75.49 0.2K
17:14 75.48 75.48 75.45 75.46 0.1K
17:15 75.44 75.46 75.43 75.46 0.1K
17:16 75.46 75.48 75.44 75.48 0.2K
17:17 75.53 75.53 75.52 75.52 0.4K
17:18 75.52 75.52 75.43 75.48 0.5K
17:19 75.48 75.48 75.48 75.48 2.1K
17:20 75.48 75.48 75.48 75.48 0.0K
17:21 75.48 75.54 75.48 75.54 1.0K
17:22 75.49 75.75 75.46 75.75 7.9K
17:23 75.60 75.62 75.57 75.60 4.2K
17:24 75.57 75.57 75.50 75.53 2.1K
17:25 75.45 75.45 75.27 75.27 11.0K
17:26 75.33 75.33 75.25 75.25 0.3K
17:27 75.32 75.32 75.24 75.24 1.4K
17:28 75.24 75.25 75.24 75.25 0.9K
17:29 75.24 75.24 75.20 75.24 5.8K
17:30 75.25 75.25 75.20 75.20 0.6K
17:31 75.24 75.26 75.24 75.26 1.5K
17:32 75.25 75.25 75.21 75.25 2.5K
17:33 75.25 75.26 75.21 75.21 0.3K
17:34 75.25 75.26 75.25 75.26 0.2K
17:35 75.26 75.26 75.06 75.06 14.7K
17:36 75.06 75.13 75.03 75.08 9.2K
17:37 75.07 75.07 75.07 75.07 1.0K
17:38 75.05 75.14 75.04 75.14 9.1K
17:39 75.14 75.14 75.01 75.10 8.6K
17:40 75.04 75.04 75.00 75.01 8.9K
17:41 75.01 75.02 75.01 75.02 3.3K
17:42 75.02 75.02 75.01 75.01 0.7K
17:43 75.02 75.02 75.02 75.02 0.2K
17:44 75.02 75.06 75.02 75.03 6.4K
17:45 75.02 75.02 75.02 75.02 0.3K
17:46 75.06 75.06 75.03 75.03 0.0K
17:47 75.03 75.03 74.99 74.99 0.1K
17:48 75.02 75.02 74.99 74.99 0.4K
17:49 74.99 75.20 74.99 75.20 7.3K
17:50 75.20 75.20 75.15 75.15 0.0K
17:51 75.17 75.20 75.17 75.17 1.3K
17:52 75.17 75.17 75.17 75.17 0.1K
17:53 75.17 75.23 75.17 75.23 0.3K
17:54 75.26 75.26 75.19 75.26 3.0K
17:55 75.27 75.27 75.26 75.27 0.4K
17:56 75.28 75.28 75.25 75.28 6.6K
17:57 75.39 75.39 75.38 75.38 12.1K
17:58 75.40 75.40 75.35 75.35 2.5K
17:59 75.33 75.33 75.31 75.32 2.7K
18:00 75.25 75.30 75.25 75.30 0.0K
18:01 75.25 75.25 75.25 75.25 0.2K
18:02 75.25 75.25 75.25 75.25 0.0K
18:03 75.25 75.25 75.25 75.25 0.2K
18:04 75.27 75.30 75.26 75.30 1.3K
18:05 75.31 75.31 75.30 75.30 0.0K
18:06 75.29 75.29 75.29 75.29 0.0K
18:07 75.29 75.29 75.29 75.29 0.0K
18:08 75.28 75.29 75.28 75.29 0.1K
18:09 75.29 75.30 75.29 75.30 0.3K
18:10 75.29 75.30 75.28 75.28 0.1K
18:11 75.28 75.28 75.28 75.28 0.0K
18:12 75.20 75.20 75.17 75.18 3.1K
18:13 75.15 75.15 75.13 75.14 1.4K
18:14 75.14 75.14 75.14 75.14 0.0K
18:15 75.17 75.17 75.17 75.17 0.0K
18:16 75.17 75.18 75.17 75.18 0.6K
18:17 75.18 75.18 75.18 75.18 0.0K
18:19 75.18 75.18 75.12 75.16 1.2K
18:20 75.12 75.18 75.12 75.18 1.5K
18:21 75.19 75.19 75.19 75.19 0.1K
18:22 75.20 75.30 75.20 75.27 5.2K
18:23 75.27 75.27 75.27 75.27 0.0K
18:24 75.24 75.29 75.24 75.27 0.4K
18:25 75.27 75.29 75.27 75.29 0.6K
18:26 75.28 75.32 75.28 75.32 0.5K
18:27 75.32 75.32 75.32 75.32 0.1K
18:28 75.32 75.32 75.32 75.32 0.0K
18:29 75.32 75.35 75.32 75.35 1.7K
18:30 75.36 75.36 75.36 75.36 0.6K
18:31 75.36 75.37 75.36 75.36 1.1K
18:32 75.37 75.38 75.37 75.38 1.5K
18:33 75.38 75.38 75.38 75.38 0.0K
18:34 75.38 75.38 75.38 75.38 0.1K
18:35 75.37 75.38 75.37 75.38 0.1K
18:37 75.38 75.38 75.38 75.38 0.3K
18:38 75.38 75.38 75.37 75.37 0.5K
18:39 75.38 75.38 75.38 75.38 0.1K
18:45 75.36 75.36 75.36 75.36 2.0K
18:49 75.36 75.36 75.36 75.36 0.0K
19:04 75.36 75.36 75.36 75.36 1.1K
19:05 75.36 75.36 75.34 75.34 0.2K
19:06 75.35 75.35 75.35 75.35 0.3K
19:07 75.35 75.35 75.35 75.35 0.0K
19:08 75.30 75.36 75.30 75.33 2.5K
19:09 75.31 75.31 75.31 75.31 0.0K
19:10 75.31 75.31 75.29 75.29 0.9K
19:11 75.27 75.27 75.27 75.27 0.4K
19:12 75.29 75.30 75.28 75.30 0.1K
19:13 75.30 75.30 75.30 75.30 0.2K
19:14 75.31 75.31 75.30 75.30 0.0K
19:15 75.31 75.33 75.31 75.33 0.6K
19:16 75.32 75.32 75.31 75.31 0.0K
19:17 75.31 75.31 75.30 75.30 0.2K
19:18 75.31 75.31 75.31 75.31 0.2K
19:19 75.31 75.31 75.31 75.31 0.1K
19:20 75.31 75.31 75.29 75.31 1.1K
19:21 75.31 75.31 75.31 75.31 0.1K
19:22 75.33 75.33 75.33 75.33 0.7K
19:23 75.32 75.32 75.32 75.32 0.0K
19:24 75.32 75.32 75.32 75.32 0.0K
19:25 75.30 75.30 75.30 75.30 0.4K
19:26 75.30 75.31 75.30 75.31 0.1K
19:44 75.37 75.40 75.37 75.40 8.3K
19:45 75.37 75.37 75.34 75.34 0.2K
19:46 75.32 75.37 75.29 75.29 2.9K
19:47 75.17 75.17 75.16 75.16 5.6K
19:48 75.18 75.19 75.18 75.19 0.1K
19:49 75.19 75.19 75.17 75.17 0.9K
19:51 75.21 75.21 75.19 75.21 0.2K
19:52 75.21 75.21 75.21 75.21 0.0K
19:53 75.24 75.24 75.24 75.24 1.2K
19:54 75.23 75.23 75.19 75.19 0.1K
19:55 75.23 75.25 75.23 75.25 0.0K
19:56 75.25 75.27 75.25 75.25 0.0K
19:57 75.25 75.25 75.25 75.25 0.0K
19:58 75.25 75.25 75.25 75.25 0.0K
19:59 75.24 75.25 75.24 75.25 0.0K
20:00 75.25 75.25 75.25 75.25 0.1K
20:01 75.29 75.29 75.27 75.27 0.2K
20:02 75.30 75.30 75.30 75.30 0.0K
20:03 75.22 75.34 75.22 75.34 5.5K
20:04 75.38 75.39 75.38 75.39 0.0K
20:05 75.44 75.45 75.44 75.45 3.3K
20:06 75.45 75.50 75.45 75.50 3.7K
20:07 75.55 75.55 75.55 75.55 2.4K
20:08 75.55 75.56 75.55 75.56 0.4K
20:09 75.56 75.58 75.56 75.56 0.6K
20:10 75.56 75.58 75.56 75.57 0.3K
20:11 75.56 75.66 75.56 75.66 5.3K
20:12 75.85 75.85 75.72 75.73 4.4K
20:13 75.77 75.79 75.69 75.79 2.7K
20:14 75.74 75.74 75.69 75.69 5.2K
20:15 75.63 75.63 75.61 75.63 0.4K
20:16 75.63 75.73 75.63 75.73 1.8K
20:17 75.72 75.72 75.71 75.71 0.1K
20:18 75.73 75.73 75.73 75.73 0.1K
20:19 75.70 75.70 75.35 75.63 12.1K
20:20 75.64 75.69 75.64 75.69 1.2K
20:21 75.69 75.81 75.69 75.81 7.4K
20:22 75.81 75.88 75.81 75.86 2.0K
20:23 75.86 75.86 75.85 75.85 2.2K
20:24 75.85 75.85 75.83 75.83 0.4K
20:25 75.82 75.84 75.82 75.84 0.1K
20:26 75.82 75.82 75.71 75.71 2.0K
20:27 75.70 75.80 75.70 75.80 0.2K
20:28 75.82 75.82 75.82 75.82 2.0K
20:29 75.82 75.82 75.79 75.79 0.1K
20:30 75.79 75.79 75.75 75.75 0.1K
20:31 75.78 75.78 75.70 75.70 2.1K
20:32 75.71 75.71 75.38 75.38 16.2K
20:33 75.60 75.60 75.60 75.60 0.0K
20:34 75.60 75.60 75.60 75.60 0.3K
20:35 75.61 75.61 75.61 75.61 0.3K
20:36 75.55 75.55 75.55 75.55 0.2K
20:37 75.62 75.62 75.62 75.62 1.7K
20:39 75.55 75.55 75.55 75.55 0.1K
20:40 75.60 75.60 75.59 75.59 0.0K
20:41 75.62 75.62 75.62 75.62 0.0K
20:42 75.63 75.63 75.63 75.63 0.0K
20:43 75.61 75.61 75.60 75.60 0.4K
20:44 75.63 75.63 75.62 75.62 0.2K
20:45 75.62 75.62 75.62 75.62 0.0K
20:46 75.63 75.63 75.60 75.60 0.1K
20:47 75.57 75.57 75.57 75.57 0.0K
20:48 75.61 75.62 75.61 75.62 0.0K
20:49 75.62 75.63 75.61 75.61 0.1K
20:50 75.67 75.67 75.66 75.66 1.0K
20:51 75.65 75.65 75.61 75.65 0.1K
20:52 75.60 75.67 75.60 75.67 1.7K
20:54 75.67 75.67 75.64 75.64 1.2K
20:55 75.62 75.62 75.62 75.62 0.5K
20:56 75.64 75.69 75.64 75.68 0.5K
20:57 75.68 75.70 75.68 75.70 1.2K
20:58 75.72 75.76 75.72 75.76 0.4K
20:59 75.75 75.75 75.75 75.75 0.0K
21:00 75.76 75.76 75.76 75.76 0.5K
21:01 75.76 75.77 75.75 75.77 0.2K
21:02 75.76 75.79 75.76 75.79 1.5K
21:03 75.80 75.80 75.77 75.77 0.0K
21:04 75.82 75.86 75.82 75.86 2.9K
21:05 75.86 75.86 75.86 75.86 0.3K
21:06 75.86 75.86 75.86 75.86 1.8K
21:07 75.86 75.86 75.86 75.86 0.1K
21:08 75.89 75.90 75.88 75.90 16.6K
21:09 75.90 75.90 75.81 75.90 8.6K
21:10 75.89 75.89 75.88 75.88 2.4K
21:11 75.88 75.89 75.82 75.89 0.3K
21:12 75.88 75.89 75.88 75.89 0.1K
21:13 75.89 75.89 75.88 75.88 0.0K
21:14 75.83 75.89 75.83 75.89 0.6K
21:15 75.89 75.89 75.86 75.89 0.1K
21:16 75.89 75.89 75.87 75.87 1.1K
21:17 75.89 75.90 75.89 75.90 1.5K
21:18 75.93 75.96 75.93 75.96 1.9K
21:19 75.96 75.97 75.95 75.97 5.8K
21:20 75.95 75.99 75.95 75.99 1.9K
21:21 76.00 76.00 75.99 75.99 1.5K
21:22 75.98 75.98 75.97 75.98 0.1K
21:23 75.99 76.00 75.99 76.00 1.3K
21:24 75.99 76.06 75.99 76.06 2.0K
21:25 76.06 76.13 76.06 76.13 1.6K
21:26 76.13 76.13 76.06 76.09 1.8K
21:27 76.06 76.06 76.06 76.06 3.5K
21:28 76.06 76.07 76.06 76.07 0.1K
21:29 76.07 76.07 76.07 76.07 0.3K
21:30 76.04 76.04 76.01 76.01 2.9K
21:31 76.02 76.02 76.00 76.00 1.6K
21:32 76.00 76.05 76.00 76.02 3.6K
21:33 75.99 76.01 75.99 76.01 0.7K
21:34 76.01 76.01 75.95 75.96 3.8K
21:35 75.96 75.96 75.95 75.96 0.1K
21:36 75.90 75.91 75.90 75.90 10.0K
21:37 75.90 75.94 75.90 75.93 0.9K
21:38 75.91 75.91 75.88 75.88 0.5K
21:39 75.90 75.90 75.88 75.90 0.0K
21:40 75.90 75.90 75.86 75.86 1.0K
21:41 75.85 75.87 75.83 75.87 0.1K
21:42 75.85 75.85 75.84 75.84 0.1K
21:43 75.85 75.90 75.85 75.90 2.7K
21:45 75.85 75.92 75.85 75.91 0.3K
21:46 75.92 75.92 75.92 75.92 0.0K
21:47 75.94 75.94 75.94 75.94 0.0K
21:48 75.94 75.95 75.94 75.94 0.9K
21:49 75.95 75.95 75.95 75.95 0.0K
21:50 75.95 75.97 75.95 75.97 0.0K
21:51 75.97 75.97 75.97 75.97 1.7K
21:52 76.00 76.00 76.00 76.00 0.0K
21:53 76.00 76.00 75.98 75.98 0.0K
21:54 76.00 76.00 76.00 76.00 0.0K
21:55 76.01 76.02 76.00 76.00 0.3K
21:56 76.01 76.01 76.00 76.00 0.0K
21:57 76.09 76.20 76.09 76.20 10.6K
21:58 76.20 76.38 76.20 76.38 4.8K
21:59 76.35 76.59 76.35 76.59 9.4K
22:00 76.62 76.62 76.28 76.51 9.0K
22:01 76.60 76.60 76.51 76.56 10.2K
22:02 76.55 76.55 76.53 76.54 2.1K
22:03 76.38 76.59 76.38 76.59 9.0K
22:04 76.60 76.61 76.53 76.53 0.6K
22:05 76.51 76.54 76.41 76.48 9.5K
22:06 76.45 76.48 76.45 76.48 4.8K
22:07 76.49 76.58 76.49 76.57 2.1K
22:08 76.55 76.57 76.55 76.55 2.8K
22:09 76.57 76.57 76.49 76.49 2.0K
22:10 76.48 76.50 76.46 76.50 1.9K
22:11 76.59 76.68 76.59 76.68 5.1K
22:12 76.61 76.75 76.60 76.65 17.5K
22:13 76.83 76.83 76.70 76.75 2.9K
22:14 76.70 76.72 76.70 76.72 3.0K
22:15 76.73 76.80 76.73 76.80 0.1K
22:16 76.77 76.80 76.77 76.80 0.5K
22:17 76.80 76.80 76.75 76.80 1.2K
22:18 76.80 76.82 76.75 76.75 4.8K
22:19 76.75 76.76 76.70 76.76 4.0K
22:20 76.76 76.86 76.76 76.86 6.0K
22:21 76.87 76.90 76.87 76.89 8.2K
22:22 76.88 76.94 76.87 76.94 3.7K
22:23 76.95 77.00 76.95 77.00 4.4K
22:24 77.05 77.22 77.05 77.22 9.8K
22:25 77.24 77.24 77.18 77.22 16.0K
22:26 77.22 77.31 77.22 77.31 5.0K
22:27 77.24 77.30 77.24 77.30 3.4K
22:28 77.29 77.29 76.94 76.94 19.9K
22:29 76.90 76.96 76.87 76.87 13.6K
22:30 76.85 76.87 76.85 76.85 5.2K
22:31 76.84 76.89 76.81 76.81 2.1K
22:32 76.80 77.24 76.80 77.00 13.8K
22:33 77.00 77.00 76.98 77.00 4.2K
22:34 77.00 77.07 76.87 77.00 4.8K
22:35 76.89 76.96 76.86 76.88 0.3K
22:36 77.00 77.00 76.77 76.77 9.7K
22:37 76.97 76.97 76.84 76.88 6.9K
22:38 76.90 76.90 76.80 76.80 1.2K
22:39 76.80 76.83 76.80 76.83 0.4K
22:40 76.83 76.90 76.83 76.83 5.1K
22:41 76.88 76.94 76.88 76.94 6.8K
22:42 76.90 76.94 76.90 76.94 5.9K
22:43 76.94 76.94 76.91 76.94 0.1K
22:44 76.94 77.01 76.94 77.01 0.3K
22:45 77.04 77.04 76.99 76.99 0.9K
22:46 76.95 76.95 76.91 76.91 0.5K
22:47 76.91 76.94 76.91 76.93 1.6K
22:48 76.92 76.92 76.91 76.91 3.4K
22:49 76.88 76.88 76.63 76.63 10.4K
22:50 76.66 76.69 76.60 76.63 2.3K
22:51 76.63 76.63 76.62 76.62 3.7K
22:52 76.68 76.68 76.62 76.68 0.3K
22:53 76.91 76.91 76.75 76.75 7.8K
22:54 76.81 76.81 76.74 76.80 0.3K
22:55 76.80 76.80 76.73 76.73 0.1K
22:56 76.74 76.74 76.73 76.74 0.2K
22:57 76.78 76.78 76.74 76.78 0.3K
22:58 76.74 76.79 76.73 76.79 0.0K
22:59 76.74 76.74 76.70 76.70 2.1K
23:00 76.71 76.73 76.71 76.73 0.0K
23:01 76.70 76.78 76.70 76.78 0.3K
23:02 76.71 76.79 76.70 76.77 0.3K
23:03 76.79 76.79 76.71 76.71 0.0K
23:04 76.77 76.77 76.77 76.77 0.1K
23:05 76.71 76.78 76.70 76.78 0.2K
23:06 76.71 76.71 76.71 76.71 0.0K
23:07 76.71 76.71 76.70 76.70 2.9K
23:08 76.65 76.65 76.60 76.60 3.2K
23:09 76.60 76.69 76.60 76.69 2.2K
23:10 76.58 76.59 76.51 76.51 8.2K
23:11 76.50 76.50 76.50 76.50 1.5K
23:12 76.43 76.46 76.43 76.43 4.2K
23:13 76.43 76.44 76.43 76.44 2.6K
23:14 76.44 76.44 76.33 76.33 1.9K
23:15 76.30 76.33 76.30 76.33 0.1K
23:16 76.36 76.36 76.36 76.36 0.2K
23:17 76.44 76.50 76.33 76.50 1.0K
23:18 76.40 76.40 76.27 76.27 1.1K
23:19 76.40 76.40 76.40 76.40 0.0K
23:20 76.55 76.55 76.55 76.55 1.7K
23:21 76.33 76.37 76.31 76.37 2.5K
23:22 76.39 76.42 76.39 76.42 0.0K
23:23 76.42 76.43 76.42 76.43 0.0K
23:24 76.43 76.43 76.36 76.43 0.1K
23:25 76.43 76.43 76.42 76.42 0.6K
23:26 76.45 76.55 76.45 76.55 2.4K
23:27 76.53 76.53 76.53 76.53 0.0K
23:28 76.53 76.54 76.53 76.53 0.0K
23:29 76.54 76.57 76.54 76.57 4.7K
23:30 76.64 76.65 76.57 76.58 1.4K
23:31 76.63 76.69 76.57 76.69 3.9K
23:32 76.70 76.70 76.67 76.67 0.1K
23:33 76.69 76.70 76.67 76.70 0.5K
23:34 76.74 76.76 76.74 76.76 0.1K
23:36 76.75 76.76 76.74 76.76 0.4K
23:37 76.37 76.67 76.37 76.45 10.5K
23:38 76.48 76.57 76.40 76.57 0.8K
23:39 76.51 76.51 76.44 76.44 0.4K
23:40 76.40 76.40 76.39 76.39 2.6K
23:41 76.40 76.40 76.40 76.40 0.0K
23:42 76.40 76.40 76.29 76.29 2.0K
23:43 76.28 76.33 76.27 76.28 0.2K
23:44 76.33 76.33 76.28 76.33 0.2K
23:45 76.38 76.38 76.33 76.33 0.2K
23:46 76.37 76.37 76.37 76.37 0.5K
23:47 76.39 76.39 76.39 76.39 0.1K
23:48 76.39 76.39 76.39 76.39 0.2K
23:49 76.33 76.40 76.33 76.40 2.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据