VI.ru

VSEH
🏛️ 俄罗斯 →
65.27
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
06:59 75.80 75.80 75.80 75.80 0.1K
07:00 75.78 75.85 75.76 75.85 1.7K
07:01 75.86 75.94 75.76 75.76 3.7K
07:03 75.83 75.83 75.83 75.83 0.1K
07:04 75.74 75.74 75.59 75.59 1.2K
07:05 75.59 75.68 75.59 75.68 0.1K
07:06 75.71 75.71 75.59 75.59 0.2K
07:07 75.59 75.59 75.59 75.59 0.0K
07:08 75.68 75.74 75.68 75.74 0.0K
07:09 75.74 75.74 75.74 75.74 0.0K
07:10 75.74 75.74 75.74 75.74 0.0K
07:11 75.74 75.74 75.67 75.67 0.0K
07:12 75.74 75.74 75.74 75.74 0.0K
07:13 75.74 75.76 75.74 75.76 0.3K
07:14 75.75 75.75 75.75 75.75 0.0K
07:15 75.76 75.76 75.75 75.76 0.3K
07:16 75.70 75.74 75.70 75.74 0.0K
07:17 75.76 75.76 75.70 75.70 1.3K
07:18 75.76 75.83 75.76 75.83 0.4K
07:19 75.87 75.88 75.78 75.78 0.0K
07:20 75.77 75.77 75.77 75.77 0.0K
07:21 75.77 75.77 75.77 75.77 0.0K
07:22 75.80 75.80 75.80 75.80 0.1K
07:23 75.89 75.89 75.84 75.89 0.0K
07:24 75.89 75.89 75.89 75.89 0.0K
07:25 75.89 75.89 75.89 75.89 0.0K
07:26 75.81 75.89 75.81 75.89 0.1K
07:27 75.89 75.89 75.88 75.88 0.1K
07:28 75.88 75.88 75.65 75.65 4.8K
07:29 75.28 75.48 75.28 75.43 36.0K
07:30 75.41 75.41 75.33 75.33 1.4K
07:31 75.35 75.35 75.35 75.35 1.0K
07:32 75.35 75.39 75.35 75.39 0.1K
07:33 75.37 75.38 75.37 75.38 0.0K
07:34 75.38 75.40 75.35 75.40 0.4K
07:35 75.39 75.39 75.34 75.34 1.6K
07:36 75.34 75.34 75.29 75.29 0.9K
07:37 75.39 75.39 75.28 75.33 5.4K
07:38 75.33 75.33 75.33 75.33 0.0K
07:39 75.32 75.32 75.30 75.30 0.0K
07:40 75.32 75.42 75.32 75.42 0.3K
07:41 75.39 75.41 75.39 75.40 0.0K
07:42 75.39 75.43 75.39 75.41 0.0K
07:43 75.43 75.43 75.41 75.42 0.8K
07:44 75.42 75.43 75.40 75.41 0.1K
07:45 75.41 75.42 75.40 75.41 0.1K
07:46 75.41 75.41 75.41 75.41 0.0K
07:47 75.42 75.42 75.42 75.42 0.0K
07:48 75.41 75.41 75.41 75.41 0.0K
07:49 75.40 75.41 75.40 75.41 0.0K
07:50 75.41 75.41 75.40 75.41 0.1K
07:51 75.44 75.44 75.42 75.44 0.1K
07:52 75.44 75.44 75.41 75.44 0.0K
07:53 75.42 75.42 75.42 75.42 0.0K
07:54 75.44 75.44 75.40 75.43 0.0K
07:55 75.43 75.43 75.37 75.37 0.0K
07:56 75.36 75.36 75.35 75.35 3.5K
07:57 75.34 75.34 75.34 75.34 0.1K
07:58 75.40 75.40 75.34 75.34 0.2K
07:59 75.29 75.36 75.28 75.29 0.3K
08:00 75.29 75.29 75.29 75.29 0.0K
08:02 75.28 75.29 75.26 75.29 1.0K
08:03 75.29 75.35 75.28 75.28 1.0K
08:04 75.37 75.37 75.26 75.34 0.1K
08:05 75.34 75.34 75.27 75.27 0.0K
08:06 75.34 75.38 75.34 75.38 0.0K
08:07 75.34 75.42 75.34 75.42 1.4K
08:08 75.39 75.42 75.39 75.42 1.8K
08:09 75.42 75.42 75.35 75.35 0.1K
08:10 75.39 75.40 75.39 75.40 0.1K
08:11 75.40 75.40 75.40 75.40 0.0K
08:12 75.40 75.40 75.36 75.40 0.0K
08:13 75.36 75.40 75.36 75.40 0.0K
08:14 75.40 75.40 75.40 75.40 0.0K
08:15 75.38 75.41 75.38 75.41 0.1K
08:16 75.41 75.41 75.41 75.41 0.3K
08:17 75.41 75.41 75.41 75.41 0.1K
08:19 75.41 75.42 75.41 75.42 0.3K
08:20 75.42 75.43 75.42 75.43 0.8K
08:21 75.43 75.43 75.43 75.43 0.0K
08:23 75.42 75.42 75.42 75.42 0.0K
08:24 75.42 75.46 75.42 75.46 0.1K
08:25 75.46 75.46 75.46 75.46 0.0K
08:26 75.46 75.46 75.43 75.43 0.1K
08:27 75.46 75.46 75.46 75.46 0.0K
08:28 75.47 75.47 75.47 75.47 0.0K
08:29 75.47 75.48 75.42 75.47 0.4K
08:30 75.47 75.47 75.47 75.47 0.2K
08:31 75.47 75.47 75.44 75.47 0.0K
08:33 75.48 75.48 75.48 75.48 0.0K
08:34 75.47 75.47 75.47 75.47 0.1K
08:35 75.48 75.48 75.48 75.48 0.0K
08:36 75.48 75.48 75.35 75.47 0.5K
08:37 75.48 75.48 75.48 75.48 0.4K
08:38 75.49 75.49 75.49 75.49 0.1K
08:39 75.48 75.50 75.48 75.50 0.4K
08:40 75.50 75.50 75.48 75.48 0.9K
08:41 75.50 75.50 75.50 75.50 0.0K
08:42 75.50 75.50 75.50 75.50 0.1K
08:43 75.37 75.41 75.37 75.41 0.2K
08:44 75.38 75.38 75.38 75.38 0.1K
08:45 75.40 75.47 75.40 75.47 0.1K
08:46 75.50 75.50 75.49 75.49 0.7K
08:48 75.49 75.49 75.49 75.49 0.0K
08:49 75.49 75.49 75.49 75.49 0.1K
08:50 75.49 75.49 75.49 75.49 0.0K
08:51 75.38 75.49 75.38 75.40 0.3K
08:52 75.47 75.47 75.47 75.47 0.0K
08:53 75.47 75.47 75.47 75.47 0.0K
08:54 75.49 75.49 75.49 75.49 0.0K
08:55 75.49 75.50 75.49 75.50 2.0K
08:56 75.50 75.50 75.50 75.50 0.0K
08:58 75.50 75.53 75.50 75.53 0.7K
08:59 75.53 75.53 75.53 75.53 0.0K
09:00 75.52 75.52 75.50 75.50 0.2K
09:01 75.50 75.50 75.50 75.50 0.0K
09:02 75.52 75.52 75.52 75.52 0.0K
09:03 75.52 75.55 75.52 75.55 1.0K
09:04 75.68 75.68 75.56 75.56 0.1K
09:05 75.68 75.68 75.68 75.68 0.0K
09:06 75.68 75.68 75.54 75.67 0.4K
09:07 75.68 75.68 75.68 75.68 0.0K
09:08 75.69 75.73 75.69 75.73 0.1K
09:09 75.73 75.73 75.72 75.72 0.0K
09:10 75.72 75.72 75.72 75.72 0.0K
09:11 75.73 75.73 75.72 75.72 0.0K
09:12 75.72 75.73 75.72 75.73 0.0K
09:13 75.73 75.73 75.73 75.73 0.0K
09:14 75.70 75.73 75.70 75.72 0.0K
09:15 75.70 75.72 75.70 75.71 0.0K
09:16 75.71 75.72 75.71 75.72 0.0K
09:17 75.71 75.71 75.70 75.70 0.0K
09:18 75.72 75.72 75.71 75.72 0.0K
09:19 75.73 75.73 75.71 75.71 0.4K
09:20 75.70 75.70 75.70 75.70 0.2K
09:21 75.71 75.72 75.71 75.72 0.3K
09:22 75.72 75.72 75.70 75.71 0.0K
09:23 75.71 75.71 75.71 75.71 0.0K
09:24 75.73 75.73 75.72 75.72 0.0K
09:25 75.71 75.74 75.71 75.74 2.1K
09:26 75.75 75.75 75.75 75.75 0.3K
09:27 75.73 75.75 75.73 75.73 0.0K
09:28 75.73 75.73 75.73 75.73 0.0K
09:29 75.76 75.76 75.76 75.76 0.0K
09:31 75.76 75.76 75.76 75.76 0.4K
09:32 75.77 75.82 75.77 75.82 0.6K
09:33 75.80 75.80 75.80 75.80 0.0K
09:34 75.80 75.82 75.80 75.82 0.1K
09:35 75.82 75.82 75.82 75.82 0.1K
09:36 75.82 75.84 75.81 75.81 1.0K
09:37 75.84 75.85 75.84 75.85 0.1K
09:38 75.85 75.85 75.85 75.85 1.8K
09:39 75.85 75.85 75.85 75.85 0.1K
09:40 75.81 75.85 75.81 75.85 0.1K
09:41 75.85 75.85 75.85 75.85 0.0K
09:42 75.85 75.85 75.83 75.83 0.1K
09:43 75.85 75.85 75.85 75.85 0.0K
09:45 75.85 75.85 75.85 75.85 0.0K
09:46 75.85 75.85 75.83 75.83 0.1K
09:47 75.85 75.85 75.85 75.85 0.1K
09:48 75.85 75.85 75.65 75.65 6.4K
09:49 75.65 75.65 75.65 75.65 0.1K
09:50 75.64 75.64 75.64 75.64 0.2K
09:51 75.61 75.61 75.61 75.61 0.0K
09:52 75.64 75.65 75.64 75.65 0.1K
09:53 75.65 75.65 75.65 75.65 0.0K
09:54 75.65 75.65 75.65 75.65 0.1K
09:55 75.65 75.65 75.65 75.65 0.0K
09:56 75.65 75.65 75.65 75.65 0.2K
09:59 75.61 75.65 75.61 75.65 0.9K
10:00 75.62 75.64 75.62 75.64 0.1K
10:01 75.62 75.64 75.62 75.64 0.0K
10:02 75.62 75.64 75.62 75.64 0.0K
10:03 75.64 75.64 75.61 75.61 7.6K
10:04 75.60 75.60 75.47 75.49 10.5K
10:05 75.49 75.53 75.49 75.49 1.6K
10:06 75.49 75.49 75.47 75.47 0.4K
10:07 75.46 75.46 75.45 75.45 3.3K
10:08 75.45 75.45 75.45 75.45 0.0K
10:09 75.45 75.46 75.44 75.46 0.5K
10:10 75.46 75.46 75.43 75.43 0.1K
10:11 75.43 75.43 75.43 75.43 0.1K
10:12 75.43 75.43 75.43 75.43 0.0K
10:13 75.40 75.43 75.40 75.43 0.0K
10:14 75.43 75.43 75.40 75.40 0.0K
10:15 75.43 75.45 75.39 75.45 0.1K
10:16 75.46 75.46 75.36 75.36 2.4K
10:17 75.36 75.43 75.36 75.40 0.5K
10:18 75.43 75.47 75.43 75.46 0.7K
10:19 75.42 75.42 75.40 75.40 0.0K
10:20 75.46 75.46 75.45 75.45 0.0K
10:21 75.45 75.46 75.41 75.46 0.1K
10:22 75.40 75.47 75.40 75.42 0.4K
10:23 75.45 75.45 75.40 75.40 0.0K
10:24 75.40 75.45 75.40 75.45 0.3K
10:25 75.46 75.46 75.43 75.43 0.0K
10:26 75.41 75.46 75.41 75.46 0.1K
10:27 75.46 75.48 75.46 75.48 2.0K
10:28 75.50 75.50 75.49 75.49 3.5K
10:29 75.49 75.49 75.49 75.49 1.5K
10:30 75.49 75.50 75.49 75.49 0.1K
10:31 75.50 75.50 75.50 75.50 0.0K
10:32 75.50 75.50 75.50 75.50 0.9K
10:33 75.50 75.50 75.50 75.50 0.2K
10:34 75.50 75.50 75.50 75.50 0.1K
10:35 75.50 75.50 75.50 75.50 0.1K
10:36 75.50 75.50 75.49 75.50 0.1K
10:37 75.50 75.50 75.50 75.50 0.0K
10:38 75.50 75.50 75.50 75.50 0.8K
10:39 75.50 75.50 75.49 75.49 0.4K
10:40 75.49 75.49 75.49 75.49 0.4K
10:41 75.49 75.50 75.49 75.50 0.1K
10:42 75.50 75.50 75.49 75.50 0.4K
10:43 75.50 75.50 75.50 75.50 0.1K
10:44 75.49 75.49 75.48 75.48 0.1K
10:45 75.49 75.50 75.49 75.49 0.2K
10:46 75.49 75.49 75.49 75.49 0.1K
10:47 75.50 75.50 75.50 75.50 0.0K
10:48 75.50 75.50 75.50 75.50 0.7K
10:49 75.50 75.50 75.50 75.50 6.2K
10:50 75.59 75.59 75.58 75.58 1.9K
10:51 75.51 75.55 75.51 75.55 1.5K
10:52 75.55 75.55 75.52 75.55 0.1K
10:53 75.54 75.54 75.54 75.54 0.0K
10:54 75.54 75.54 75.54 75.54 0.0K
10:55 75.54 75.58 75.54 75.58 1.3K
10:56 75.55 75.56 75.55 75.55 0.0K
10:57 75.55 75.55 75.54 75.54 0.5K
10:58 75.55 75.55 75.54 75.54 0.3K
10:59 75.55 75.55 75.55 75.55 0.3K
11:00 75.54 75.56 75.54 75.56 0.2K
11:01 75.56 75.56 75.54 75.54 0.1K
11:02 75.56 75.56 75.54 75.54 0.7K
11:03 75.55 75.55 75.50 75.50 0.2K
11:04 75.53 75.53 75.50 75.50 0.1K
11:05 75.49 75.49 75.48 75.48 0.6K
11:06 75.50 75.50 75.48 75.48 1.0K
11:07 75.48 75.48 75.48 75.48 0.4K
11:08 75.48 75.48 75.48 75.48 0.1K
11:09 75.48 75.48 75.48 75.48 0.1K
11:10 75.48 75.49 75.48 75.49 0.0K
11:11 75.49 75.49 75.49 75.49 0.0K
11:12 75.49 75.49 75.49 75.49 0.2K
11:13 75.49 75.49 75.49 75.49 0.1K
11:14 75.49 75.49 75.49 75.49 0.1K
11:15 75.49 75.49 75.49 75.49 0.0K
11:16 75.49 75.49 75.49 75.49 0.0K
11:17 75.49 75.49 75.42 75.42 0.9K
11:18 75.48 75.48 75.41 75.42 1.0K
11:19 75.42 75.42 75.42 75.42 0.0K
11:20 75.52 75.52 75.52 75.52 2.0K
11:21 75.51 75.51 75.49 75.49 0.0K
11:22 75.49 75.49 75.49 75.49 0.0K
11:23 75.43 75.51 75.43 75.51 0.0K
11:24 75.51 75.51 75.51 75.51 0.0K
11:25 75.51 75.51 75.45 75.45 0.0K
11:26 75.51 75.51 75.45 75.45 0.0K
11:27 75.46 75.50 75.46 75.48 0.1K
11:28 75.50 75.50 75.50 75.50 0.0K
11:29 75.51 75.51 75.51 75.51 0.1K
11:30 75.51 75.51 75.51 75.51 0.1K
11:31 75.51 75.51 75.51 75.51 0.1K
11:32 75.51 75.51 75.51 75.51 0.0K
11:33 75.51 75.51 75.51 75.51 0.2K
11:34 75.51 75.51 75.51 75.51 0.1K
11:35 75.50 75.55 75.50 75.54 0.9K
11:36 75.54 75.54 75.54 75.54 0.0K
11:37 75.54 75.54 75.54 75.54 0.0K
11:38 75.54 75.54 75.54 75.54 0.0K
11:39 75.54 75.54 75.54 75.54 0.0K
11:40 75.54 75.54 75.54 75.54 0.0K
11:41 75.54 75.54 75.51 75.54 0.5K
11:42 75.54 75.54 75.48 75.52 0.1K
11:43 75.48 75.52 75.48 75.52 0.2K
11:44 75.50 75.50 75.43 75.43 0.2K
11:45 75.44 75.51 75.44 75.51 0.0K
11:46 75.51 75.53 75.45 75.51 0.4K
11:47 75.53 75.53 75.53 75.53 0.0K
11:48 75.51 75.53 75.48 75.48 0.4K
11:49 75.47 75.48 75.47 75.47 0.2K
11:50 75.45 75.47 75.44 75.46 0.1K
11:51 75.46 75.50 75.44 75.50 0.1K
11:52 75.50 75.50 75.46 75.49 0.1K
11:53 75.49 75.49 75.49 75.49 0.1K
11:54 75.49 75.49 75.49 75.49 0.0K
11:55 75.50 75.50 75.50 75.50 0.0K
11:56 75.50 75.50 75.50 75.50 0.0K
11:57 75.50 75.50 75.50 75.50 0.1K
11:58 75.50 75.50 75.50 75.50 0.1K
11:59 75.50 75.50 75.45 75.45 0.1K
12:00 75.44 75.44 75.44 75.44 0.0K
12:01 75.43 75.47 75.43 75.47 0.0K
12:02 75.48 75.48 75.48 75.48 0.1K
12:03 75.49 75.49 75.43 75.43 0.5K
12:04 75.48 75.48 75.48 75.48 0.0K
12:05 75.47 75.47 75.47 75.47 0.0K
12:06 75.48 75.48 75.48 75.48 0.0K
12:07 75.48 75.48 75.48 75.48 0.1K
12:08 75.49 75.50 75.48 75.50 0.2K
12:09 75.49 75.49 75.41 75.42 1.1K
12:10 75.41 75.46 75.41 75.46 0.1K
12:11 75.48 75.48 75.41 75.47 0.5K
12:12 75.48 75.49 75.48 75.48 0.0K
12:13 75.48 75.48 75.42 75.43 0.3K
12:14 75.48 75.48 75.48 75.48 0.0K
12:15 75.48 75.48 75.42 75.42 0.0K
12:16 75.49 75.49 75.42 75.42 0.1K
12:17 75.42 75.49 75.42 75.49 0.1K
12:18 75.49 75.50 75.49 75.50 0.5K
12:19 75.50 75.50 75.50 75.50 0.0K
12:20 75.49 75.49 75.43 75.43 0.1K
12:21 75.49 75.49 75.47 75.47 0.0K
12:22 75.48 75.48 75.42 75.42 0.0K
12:23 75.45 75.45 75.45 75.45 0.2K
12:24 75.45 75.45 75.44 75.44 0.4K
12:25 75.42 75.44 75.42 75.44 0.1K
12:26 75.44 75.44 75.44 75.44 0.0K
12:27 75.44 75.44 75.44 75.44 0.0K
12:28 75.44 75.44 75.44 75.44 0.1K
12:29 75.44 75.44 75.41 75.44 0.0K
12:31 75.44 75.44 75.44 75.44 0.0K
12:32 75.41 75.41 75.40 75.40 0.3K
12:33 75.41 75.41 75.41 75.41 0.0K
12:34 75.40 75.41 75.40 75.41 0.5K
12:35 75.43 75.43 75.38 75.39 8.4K
12:36 75.38 75.39 75.36 75.36 0.6K
12:37 75.36 75.36 75.35 75.35 0.2K
12:38 75.36 75.36 75.35 75.35 0.0K
12:39 75.36 75.36 75.35 75.35 0.0K
12:40 75.36 75.36 75.36 75.36 0.0K
12:41 75.33 75.36 75.33 75.33 0.7K
12:42 75.36 75.38 75.33 75.38 2.8K
12:43 75.38 75.38 75.37 75.37 0.0K
12:44 75.37 75.38 75.33 75.38 0.2K
12:45 75.34 75.38 75.34 75.38 0.0K
12:46 75.38 75.39 75.38 75.38 1.4K
12:47 75.39 75.39 75.39 75.39 0.0K
12:48 75.39 75.39 75.35 75.35 0.1K
12:49 75.34 75.39 75.34 75.39 0.0K
12:50 75.39 75.39 75.39 75.39 0.0K
12:51 75.39 75.39 75.38 75.38 0.1K
12:52 75.39 75.39 75.39 75.39 0.0K
12:53 75.38 75.39 75.38 75.39 0.0K
12:54 75.39 75.39 75.39 75.39 0.0K
12:55 75.39 75.39 75.39 75.39 0.1K
12:56 75.39 75.39 75.38 75.38 0.0K
12:57 75.38 75.38 75.34 75.34 0.1K
12:58 75.38 75.38 75.38 75.38 0.0K
12:59 75.33 75.33 75.33 75.33 0.0K
13:00 75.34 75.38 75.34 75.37 0.1K
13:01 75.37 75.37 75.37 75.37 0.0K
13:02 75.37 75.38 75.37 75.38 0.1K
13:03 75.38 75.38 75.38 75.38 0.0K
13:05 75.39 75.39 75.39 75.39 0.1K
13:06 75.39 75.39 75.38 75.38 0.0K
13:07 75.38 75.38 75.38 75.38 0.0K
13:08 75.39 75.39 75.39 75.39 0.0K
13:09 75.33 75.35 75.33 75.35 0.1K
13:10 75.33 75.35 75.33 75.35 0.2K
13:11 75.37 75.37 75.37 75.37 0.0K
13:12 75.38 75.38 75.38 75.38 0.0K
13:13 75.38 75.38 75.38 75.38 0.0K
13:14 75.38 75.38 75.38 75.38 0.0K
13:15 75.38 75.38 75.38 75.38 0.0K
13:16 75.38 75.38 75.38 75.38 0.0K
13:17 75.39 75.39 75.39 75.39 0.0K
13:18 75.39 75.45 75.39 75.45 0.0K
13:20 75.45 75.47 75.45 75.47 0.4K
13:21 75.47 75.49 75.47 75.49 0.7K
13:22 75.49 75.49 75.48 75.48 0.0K
13:23 75.48 75.48 75.47 75.47 0.1K
13:24 75.43 75.47 75.43 75.47 0.0K
13:25 75.47 75.49 75.47 75.49 0.1K
13:26 75.48 75.48 75.48 75.48 0.0K
13:27 75.49 75.49 75.48 75.48 0.0K
13:28 75.48 75.48 75.48 75.48 0.1K
13:29 75.36 75.46 75.36 75.46 0.4K
13:30 75.46 75.46 75.46 75.46 0.0K
13:31 75.43 75.48 75.43 75.48 0.0K
13:32 75.47 75.47 75.42 75.47 0.2K
13:33 75.47 75.47 75.47 75.47 0.0K
13:34 75.43 75.43 75.37 75.40 0.1K
13:35 75.40 75.40 75.40 75.40 0.0K
13:36 75.37 75.39 75.37 75.39 0.0K
13:37 75.40 75.40 75.40 75.40 0.0K
13:38 75.39 75.39 75.39 75.39 0.0K
13:39 75.39 75.40 75.39 75.40 0.3K
13:40 75.46 75.47 75.46 75.47 0.0K
13:41 75.46 75.46 75.46 75.46 0.1K
13:42 75.48 75.48 75.46 75.46 0.0K
13:43 75.42 75.42 75.42 75.42 0.0K
13:44 75.42 75.42 75.39 75.42 0.0K
13:45 75.42 75.42 75.39 75.39 0.0K
13:46 75.42 75.42 75.42 75.42 0.0K
13:47 75.48 75.48 75.48 75.48 0.1K
13:48 75.48 75.49 75.48 75.49 0.1K
13:49 75.49 75.49 75.48 75.48 0.0K
13:50 75.48 75.48 75.47 75.47 0.1K
13:51 75.46 75.46 75.46 75.46 0.1K
13:52 75.36 75.36 75.35 75.36 4.4K
13:53 75.43 75.44 75.43 75.43 0.0K
13:54 75.41 75.44 75.41 75.44 0.0K
13:55 75.40 75.40 75.40 75.40 0.0K
13:56 75.44 75.44 75.44 75.44 0.0K
13:57 75.44 75.44 75.44 75.44 0.0K
13:58 75.44 75.44 75.44 75.44 0.0K
14:00 75.40 75.44 75.40 75.44 0.0K
14:01 75.44 75.44 75.44 75.44 0.0K
14:02 75.44 75.44 75.44 75.44 0.0K
14:03 75.42 75.42 75.42 75.42 0.0K
14:04 75.41 75.41 75.40 75.40 0.0K
14:05 75.44 75.44 75.44 75.44 0.2K
14:06 75.40 75.40 75.40 75.40 0.0K
14:07 75.41 75.41 75.40 75.41 0.2K
14:08 75.41 75.41 75.40 75.40 0.0K
14:10 75.38 75.38 75.38 75.38 0.0K
14:11 75.36 75.36 75.36 75.36 0.0K
14:12 75.36 75.36 75.36 75.36 0.0K
14:13 75.38 75.38 75.36 75.36 0.0K
14:14 75.36 75.36 75.36 75.36 0.1K
14:15 75.38 75.38 75.37 75.37 0.1K
14:16 75.38 75.38 75.36 75.38 0.1K
14:18 75.38 75.39 75.38 75.39 0.1K
14:19 75.39 75.39 75.39 75.39 0.0K
14:20 75.39 75.39 75.39 75.39 0.0K
14:21 75.39 75.40 75.39 75.40 0.2K
14:22 75.40 75.40 75.40 75.40 0.0K
14:23 75.40 75.40 75.40 75.40 0.1K
14:24 75.40 75.40 75.40 75.40 0.0K
14:25 75.40 75.40 75.40 75.40 0.0K
14:26 75.39 75.39 75.39 75.39 0.1K
14:28 75.40 75.40 75.38 75.38 0.1K
14:29 75.40 75.40 75.39 75.39 0.1K
14:31 75.39 75.40 75.39 75.40 1.9K
14:32 75.44 75.44 75.44 75.44 0.0K
14:33 75.44 75.44 75.44 75.44 0.0K
14:34 75.41 75.44 75.41 75.44 0.0K
14:35 75.44 75.45 75.44 75.45 0.3K
14:36 75.44 75.46 75.44 75.46 0.0K
14:37 75.46 75.46 75.46 75.46 0.0K
14:38 75.46 75.46 75.44 75.44 0.8K
14:39 75.44 75.46 75.44 75.46 0.0K
14:40 75.46 75.46 75.46 75.46 0.0K
14:42 75.46 75.46 75.46 75.46 0.0K
14:43 75.44 75.46 75.44 75.46 0.0K
14:44 75.46 75.46 75.46 75.46 0.1K
14:45 75.47 75.49 75.47 75.49 1.2K
14:46 75.53 75.53 75.50 75.50 0.0K
14:47 75.50 75.52 75.45 75.45 0.1K
14:48 75.52 75.52 75.52 75.52 0.0K
14:49 75.53 75.53 75.53 75.53 0.0K
14:50 75.68 75.68 75.57 75.57 4.1K
14:51 75.62 75.62 75.61 75.61 0.0K
14:53 75.62 75.62 75.62 75.62 0.0K
14:54 75.60 75.62 75.55 75.62 0.1K
14:55 75.56 75.56 75.56 75.56 0.0K
14:56 75.62 75.62 75.61 75.61 0.1K
14:57 75.63 75.63 75.63 75.63 0.1K
14:58 75.62 75.63 75.57 75.57 0.1K
14:59 75.57 75.63 75.56 75.63 0.2K
15:00 75.62 75.62 75.60 75.60 0.0K
15:01 75.61 75.61 75.61 75.61 0.1K
15:02 75.60 75.60 75.55 75.55 0.0K
15:03 75.55 75.55 75.55 75.55 0.0K
15:04 75.61 75.61 75.61 75.61 0.0K
15:05 75.59 75.59 75.59 75.59 0.0K
15:06 75.67 75.67 75.62 75.62 4.3K
15:07 75.62 75.62 75.55 75.55 0.5K
15:08 75.55 75.55 75.52 75.52 0.2K
15:09 75.54 75.54 75.54 75.54 0.0K
15:10 75.53 75.54 75.53 75.54 0.0K
15:11 75.55 75.55 75.55 75.55 0.0K
15:12 75.52 75.52 75.52 75.52 0.1K
15:13 75.50 75.50 75.50 75.50 0.3K
15:14 75.50 75.50 75.50 75.50 0.1K
15:15 75.50 75.50 75.50 75.50 0.5K
15:16 75.51 75.51 75.51 75.51 0.0K
15:17 75.51 75.51 75.51 75.51 0.0K
15:20 75.48 75.49 75.44 75.44 1.5K
15:21 75.49 75.49 75.44 75.44 0.0K
15:22 75.44 75.44 75.44 75.44 0.0K
15:23 75.49 75.49 75.49 75.49 0.0K
15:24 75.49 75.49 75.45 75.45 0.0K
15:25 75.45 75.48 75.45 75.45 0.0K
15:26 75.45 75.50 75.45 75.50 0.2K
15:27 75.50 75.50 75.47 75.47 0.0K
15:28 75.50 75.50 75.50 75.50 0.1K
15:29 75.47 75.47 75.47 75.47 0.0K
15:30 75.50 75.50 75.47 75.47 0.0K
15:32 75.45 75.50 75.45 75.50 0.0K
15:33 75.50 75.50 75.50 75.50 0.0K
15:34 75.51 75.51 75.46 75.46 0.0K
15:36 75.47 75.51 75.47 75.51 0.1K
15:37 75.52 75.56 75.52 75.56 0.4K
15:38 75.55 75.66 75.55 75.66 3.2K
15:39 75.59 75.65 75.59 75.61 0.1K
15:40 75.66 75.66 75.63 75.63 0.0K
15:41 75.66 75.66 75.61 75.61 0.0K
15:42 75.65 75.65 75.65 75.65 0.0K
15:43 75.65 75.65 75.65 75.65 0.0K
15:44 75.64 75.65 75.64 75.65 0.0K
15:45 75.65 75.66 75.65 75.66 0.0K
15:46 75.66 75.66 75.66 75.66 0.0K
15:47 75.66 75.66 75.62 75.66 1.0K
15:48 75.66 75.82 75.66 75.82 6.6K
15:49 75.80 75.84 75.80 75.83 0.6K
15:50 75.83 75.83 75.78 75.80 0.3K
15:51 75.79 75.79 75.76 75.79 0.3K
15:52 75.79 75.79 75.76 75.76 0.9K
15:53 75.71 75.76 75.71 75.76 0.1K
15:54 75.74 75.74 75.74 75.74 0.1K
15:55 75.76 75.76 75.76 75.76 0.0K
15:56 75.76 75.78 75.76 75.78 0.6K
15:57 75.78 75.78 75.77 75.77 0.0K
15:58 75.77 75.77 75.77 75.77 0.0K
15:59 75.77 75.77 75.77 75.77 0.0K
16:00 75.77 75.77 75.73 75.77 0.1K
16:01 75.77 75.77 75.77 75.77 0.0K
16:02 75.76 75.76 75.76 75.76 0.0K
16:03 75.80 75.80 75.73 75.73 1.0K
16:05 75.74 75.78 75.74 75.78 0.2K
16:06 75.77 75.78 75.73 75.78 0.1K
16:07 75.77 75.78 75.73 75.78 0.1K
16:09 75.78 75.78 75.78 75.78 0.0K
16:10 75.74 75.74 75.74 75.74 0.0K
16:11 75.79 75.79 75.72 75.72 0.3K
16:13 75.72 75.75 75.60 75.60 2.2K
16:14 75.65 75.69 75.65 75.69 0.1K
16:15 75.62 75.62 75.51 75.54 3.3K
16:16 75.51 75.51 75.51 75.51 0.0K
16:17 75.55 75.55 75.55 75.55 0.6K
16:18 75.55 75.55 75.55 75.55 0.0K
16:19 75.53 75.53 75.53 75.53 0.0K
16:20 75.59 75.61 75.58 75.61 0.0K
16:21 75.60 75.61 75.60 75.61 0.0K
16:22 75.56 75.56 75.56 75.56 0.0K
16:23 75.61 75.61 75.61 75.61 0.0K
16:24 75.61 75.65 75.61 75.65 1.1K
16:25 75.64 75.64 75.64 75.64 0.0K
16:26 75.65 75.96 75.65 75.86 35.4K
16:27 75.90 75.92 75.90 75.92 0.1K
16:28 75.83 75.83 75.82 75.82 2.7K
16:29 75.86 75.86 75.78 75.79 12.1K
16:30 75.79 75.79 75.77 75.78 0.9K
16:31 75.79 75.85 75.78 75.79 6.0K
16:32 75.83 75.85 75.83 75.85 1.1K
16:33 75.84 75.84 75.84 75.84 0.2K
16:34 75.84 75.84 75.84 75.84 0.2K
16:35 75.84 75.84 75.84 75.84 0.0K
16:36 75.86 75.86 75.84 75.84 0.0K
16:37 75.84 75.86 75.84 75.86 0.0K
16:38 75.84 75.84 75.81 75.81 0.0K
16:39 75.81 75.86 75.79 75.80 0.9K
16:40 75.84 75.84 75.80 75.80 0.0K
16:41 75.80 75.80 75.79 75.79 0.1K
16:42 75.80 75.80 75.80 75.80 0.2K
16:43 75.79 75.80 75.79 75.79 0.0K
16:44 75.80 75.80 75.80 75.80 0.1K
16:45 75.80 75.80 75.80 75.80 0.0K
16:46 75.80 75.80 75.80 75.80 0.0K
16:47 75.80 75.80 75.80 75.80 0.0K
16:49 75.92 75.92 75.92 75.92 2.0K
16:50 75.94 75.94 75.94 75.94 2.0K
16:51 75.91 75.91 75.83 75.89 0.4K
16:52 75.88 75.88 75.88 75.88 0.0K
16:53 75.88 75.88 75.88 75.88 0.1K
16:54 75.88 75.88 75.88 75.88 0.0K
16:55 75.99 76.00 75.99 76.00 19.6K
16:56 76.07 76.12 76.07 76.12 15.2K
16:57 76.16 76.31 76.16 76.28 8.9K
16:58 76.27 76.29 76.26 76.29 0.1K
16:59 76.29 76.29 76.18 76.18 2.3K
17:00 76.14 76.15 76.14 76.15 2.5K
17:01 76.19 76.20 76.14 76.20 0.1K
17:02 76.15 76.18 76.15 76.17 0.0K
17:03 76.18 76.18 76.14 76.14 0.6K
17:04 76.14 76.14 76.14 76.14 0.0K
17:06 76.16 76.17 76.16 76.17 0.3K
17:07 76.17 76.17 76.10 76.13 7.3K
17:08 76.10 76.10 76.08 76.08 0.4K
17:09 76.12 76.13 76.11 76.11 0.1K
17:10 76.09 76.10 76.09 76.10 1.1K
17:11 76.10 76.10 76.09 76.10 0.0K
17:12 76.10 76.10 76.10 76.10 0.4K
17:13 76.10 76.10 76.10 76.10 0.1K
17:14 76.10 76.10 76.10 76.10 0.0K
17:15 76.10 76.10 76.03 76.03 0.1K
17:16 76.08 76.08 76.01 76.01 0.0K
17:17 76.01 76.01 76.01 76.01 0.2K
17:18 76.01 76.01 76.01 76.01 0.3K
17:19 76.00 76.00 76.00 76.00 1.1K
17:20 75.99 76.00 75.99 76.00 0.3K
17:21 76.00 76.00 75.98 75.98 0.1K
17:22 76.09 76.09 76.00 76.06 0.8K
17:23 76.05 76.05 75.98 76.05 0.3K
17:24 76.05 76.05 76.05 76.05 0.0K
17:25 76.04 76.04 75.98 76.03 0.0K
17:26 76.07 76.07 76.00 76.07 1.6K
17:27 76.07 76.07 76.06 76.06 1.0K
17:28 76.00 76.00 76.00 76.00 0.0K
17:29 76.00 76.00 75.98 75.98 0.3K
17:30 76.00 76.00 76.00 76.00 0.1K
17:31 76.00 76.00 76.00 76.00 0.0K
17:32 76.00 76.00 76.00 76.00 0.0K
17:33 76.00 76.00 75.99 75.99 0.0K
17:34 75.98 75.98 75.97 75.97 0.5K
17:35 75.95 75.95 75.95 75.95 2.9K
17:36 75.96 76.06 75.96 75.99 2.7K
17:37 75.99 75.99 75.99 75.99 0.0K
17:38 76.07 76.08 76.07 76.08 0.2K
17:39 76.10 76.10 76.08 76.08 0.4K
17:40 76.08 76.09 76.08 76.09 0.3K
17:41 76.09 76.10 76.09 76.09 0.5K
17:42 76.10 76.10 76.10 76.10 1.3K
17:43 76.10 76.10 76.05 76.05 3.5K
17:44 76.00 76.06 76.00 76.06 0.0K
17:45 76.06 76.06 76.01 76.01 0.2K
17:46 76.01 76.06 76.01 76.06 0.1K
17:47 76.06 76.08 76.06 76.08 1.1K
17:49 76.06 76.10 76.06 76.10 0.6K
17:50 76.06 76.06 76.06 76.06 0.3K
17:51 75.99 75.99 75.99 75.99 1.4K
17:52 76.02 76.02 76.01 76.01 0.1K
17:53 76.01 76.01 75.94 75.94 1.5K
17:54 75.94 75.94 75.94 75.94 0.1K
17:55 76.02 76.02 75.95 75.95 0.1K
17:56 75.94 76.00 75.94 76.00 0.2K
17:57 75.97 75.97 75.95 75.96 1.5K
17:58 75.90 75.90 75.90 75.90 0.3K
17:59 75.96 75.96 75.96 75.96 0.0K
18:00 75.96 75.97 75.96 75.97 0.0K
18:01 75.97 75.97 75.92 75.92 0.1K
18:02 75.97 75.97 75.91 75.91 0.2K
18:03 75.96 75.96 75.92 75.92 0.0K
18:04 75.97 75.97 75.92 75.97 0.0K
18:05 75.97 75.97 75.97 75.97 0.0K
18:06 75.96 76.02 75.92 75.92 9.8K
18:07 75.98 75.98 75.98 75.98 0.0K
18:08 76.01 76.01 75.90 75.90 4.8K
18:09 75.89 75.89 75.89 75.89 0.0K
18:11 75.90 75.90 75.90 75.90 0.0K
18:12 75.88 75.90 75.88 75.90 0.0K
18:13 75.90 75.90 75.88 75.88 0.6K
18:14 75.90 75.90 75.88 75.88 0.6K
18:15 75.88 75.88 75.88 75.88 0.0K
18:16 75.90 75.90 75.88 75.88 0.3K
18:17 75.92 76.00 75.92 76.00 4.7K
18:18 75.94 75.99 75.94 75.94 0.0K
18:19 75.99 76.02 75.94 75.94 0.5K
18:20 75.94 76.00 75.94 76.00 0.4K
18:21 76.00 76.00 75.94 75.98 0.8K
18:22 76.02 76.06 76.02 76.06 1.1K
18:23 76.03 76.03 75.98 76.01 0.1K
18:24 76.02 76.02 76.02 76.02 0.4K
18:25 76.02 76.02 76.02 76.02 0.0K
18:26 76.02 76.06 76.02 76.06 0.3K
18:27 76.04 76.04 76.03 76.03 0.0K
18:28 76.03 76.03 76.03 76.03 1.0K
18:29 75.98 76.03 75.98 75.98 0.1K
18:30 76.06 76.06 76.06 76.06 0.2K
18:31 76.04 76.05 76.04 76.05 2.5K
18:32 76.06 76.06 76.00 76.00 0.8K
18:33 76.05 76.05 76.05 76.05 0.0K
18:34 75.98 76.05 75.98 76.05 0.0K
18:35 76.08 76.08 76.08 76.08 0.5K
18:36 76.08 76.08 76.08 76.08 0.2K
18:37 76.08 76.08 76.08 76.08 0.0K
18:38 76.08 76.08 76.08 76.08 0.9K
18:39 76.09 76.09 75.99 75.99 0.4K
18:45 75.99 75.99 75.99 75.99 0.5K
19:04 75.99 75.99 75.99 75.99 0.0K
19:05 76.00 76.09 76.00 76.09 0.4K
19:06 76.07 76.08 76.02 76.02 0.1K
19:07 76.02 76.02 76.02 76.02 0.0K
19:08 76.07 76.07 76.07 76.07 0.0K
19:09 76.07 76.08 76.07 76.08 0.0K
19:10 76.06 76.06 76.00 76.00 0.1K
19:11 76.06 76.06 76.06 76.06 0.0K
19:12 76.08 76.08 76.08 76.08 0.2K
19:13 76.06 76.08 76.06 76.08 0.0K
19:14 76.06 76.09 76.06 76.09 0.1K
19:15 76.08 76.08 76.08 76.08 0.0K
19:16 76.08 76.08 76.08 76.08 0.0K
19:17 76.02 76.02 76.02 76.02 0.0K
19:19 76.02 76.02 76.02 76.02 0.0K
19:20 76.07 76.07 76.06 76.07 0.2K
19:21 76.07 76.07 76.07 76.07 0.0K
19:22 76.07 76.07 76.07 76.07 0.0K
19:23 76.09 76.09 76.09 76.09 0.7K
19:25 75.99 75.99 75.99 75.99 0.5K
19:26 76.06 76.06 76.06 76.06 0.0K
19:27 75.96 76.02 75.96 76.02 1.0K
19:29 76.02 76.02 76.02 76.02 0.0K
19:30 76.02 76.02 76.02 76.02 0.0K
19:31 76.04 76.04 76.03 76.03 0.3K
19:32 76.03 76.04 76.03 76.04 0.0K
19:33 76.04 76.04 76.04 76.04 0.0K
19:34 76.04 76.04 76.04 76.04 0.1K
19:35 76.05 76.05 76.04 76.04 0.0K
19:36 76.04 76.05 76.04 76.05 0.0K
19:37 76.03 76.03 76.03 76.03 0.0K
19:38 76.02 76.06 76.02 76.06 0.0K
19:39 76.06 76.06 76.06 76.06 0.2K
19:40 76.05 76.05 76.05 76.05 0.0K
19:41 76.05 76.07 76.05 76.07 0.0K
19:42 76.07 76.07 76.05 76.05 0.1K
19:43 76.05 76.05 76.05 76.05 0.0K
19:44 76.05 76.07 76.05 76.05 0.0K
19:45 76.07 76.07 76.07 76.07 0.0K
19:46 76.06 76.06 76.05 76.05 0.1K
19:47 76.05 76.05 76.05 76.05 0.0K
19:48 76.05 76.05 76.04 76.04 0.0K
19:49 76.01 76.05 76.01 76.05 0.1K
19:50 76.05 76.05 76.05 76.05 0.0K
19:51 76.05 76.05 76.05 76.05 0.1K
19:52 76.04 76.04 76.04 76.04 0.0K
19:56 76.05 76.05 76.05 76.05 0.0K
19:57 76.05 76.05 76.05 76.05 0.0K
19:58 76.05 76.05 76.05 76.05 0.0K
19:59 76.05 76.06 76.04 76.06 0.1K
20:01 76.06 76.06 76.06 76.06 0.1K
20:03 76.06 76.06 76.06 76.06 0.0K
20:04 76.05 76.05 76.05 76.05 0.0K
20:05 76.05 76.05 76.05 76.05 0.3K
20:06 76.05 76.05 76.05 76.05 0.1K
20:07 76.06 76.06 76.05 76.05 0.3K
20:08 76.05 76.05 76.04 76.04 0.1K
20:09 76.05 76.05 76.05 76.05 0.0K
20:10 76.05 76.05 76.05 76.05 0.0K
20:11 76.05 76.06 76.05 76.06 0.0K
20:12 76.05 76.06 76.05 76.06 0.0K
20:13 76.05 76.06 76.05 76.05 0.0K
20:14 76.04 76.04 76.04 76.04 0.2K
20:15 76.05 76.05 76.05 76.05 0.0K
20:17 76.05 76.05 76.04 76.04 0.0K
20:20 76.05 76.05 76.05 76.05 0.0K
20:21 76.07 76.07 76.03 76.06 1.0K
20:22 76.06 76.06 76.06 76.06 0.1K
20:23 76.06 76.06 76.06 76.06 0.0K
20:24 76.06 76.06 76.06 76.06 0.0K
20:25 76.06 76.07 76.06 76.07 0.0K
20:26 76.07 76.07 76.07 76.07 0.0K
20:27 76.06 76.06 76.06 76.06 0.0K
20:28 76.07 76.07 76.07 76.07 0.0K
20:29 76.07 76.07 76.07 76.07 0.0K
20:30 76.06 76.07 76.06 76.06 2.3K
20:31 76.10 76.10 76.08 76.08 0.0K
20:32 76.09 76.10 76.08 76.08 0.2K
20:33 76.11 76.11 76.08 76.08 0.0K
20:35 76.07 76.10 76.07 76.10 0.1K
20:36 76.10 76.10 76.10 76.10 0.0K
20:37 76.10 76.10 76.07 76.07 0.0K
20:38 76.11 76.16 76.11 76.16 4.9K
20:39 76.16 76.16 76.16 76.16 3.0K
20:40 76.16 76.16 76.16 76.16 0.0K
20:41 76.11 76.18 76.11 76.12 0.0K
20:43 76.17 76.18 76.17 76.18 0.6K
20:44 76.18 76.18 76.09 76.09 0.0K
20:46 76.18 76.18 76.11 76.11 0.1K
20:47 76.18 76.18 76.11 76.11 0.2K
20:48 76.11 76.11 76.11 76.11 0.0K
20:49 76.09 76.11 76.09 76.11 0.0K
20:50 76.11 76.11 76.09 76.09 0.0K
20:51 76.08 76.08 76.06 76.06 0.3K
20:52 76.07 76.07 76.07 76.07 0.0K
20:53 76.07 76.07 76.07 76.07 0.0K
20:54 76.07 76.19 76.07 76.19 1.8K
20:55 76.19 76.19 76.13 76.13 0.1K
20:56 76.13 76.19 76.13 76.19 0.2K
20:57 76.18 76.18 76.18 76.18 0.0K
20:58 76.18 76.19 76.12 76.19 0.3K
20:59 76.19 76.19 76.19 76.19 0.0K
21:00 76.12 76.12 76.11 76.11 2.8K
21:01 76.07 76.12 76.07 76.12 0.0K
21:02 76.12 76.12 76.12 76.12 0.0K
21:03 76.12 76.12 76.07 76.07 0.0K
21:04 76.12 76.12 76.06 76.06 0.4K
21:05 76.06 76.06 76.06 76.06 0.0K
21:06 76.12 76.12 76.12 76.12 0.0K
21:07 76.07 76.07 76.07 76.07 0.0K
21:08 76.12 76.12 76.12 76.12 0.0K
21:09 76.12 76.13 76.12 76.13 0.0K
21:10 76.13 76.13 76.13 76.13 0.0K
21:13 76.13 76.13 76.13 76.13 0.0K
21:14 76.13 76.13 76.08 76.08 0.0K
21:16 76.08 76.13 76.08 76.13 0.2K
21:17 76.13 76.13 76.13 76.13 0.0K
21:18 76.13 76.13 76.13 76.13 0.2K
21:19 76.15 76.15 76.15 76.15 0.0K
21:20 76.15 76.15 76.15 76.15 0.0K
21:21 76.09 76.15 76.09 76.15 0.2K
21:22 76.14 76.14 76.14 76.14 0.0K
21:23 76.15 76.15 76.15 76.15 0.0K
21:24 76.15 76.15 76.15 76.15 0.2K
21:25 76.15 76.15 76.15 76.15 0.0K
21:26 76.16 76.16 76.15 76.15 0.0K
21:27 76.16 76.16 76.16 76.16 0.0K
21:28 76.16 76.16 76.16 76.16 0.0K
21:29 76.16 76.16 76.15 76.15 0.1K
21:30 76.16 76.16 76.16 76.16 0.0K
21:32 76.16 76.16 76.16 76.16 0.0K
21:33 76.16 76.16 76.15 76.15 0.1K
21:34 76.15 76.15 76.09 76.09 0.8K
21:35 76.08 76.08 76.08 76.08 0.2K
21:36 76.09 76.09 76.09 76.09 0.0K
21:38 76.09 76.09 76.09 76.09 0.0K
21:39 76.13 76.13 76.13 76.13 0.0K
21:42 76.16 76.16 76.16 76.16 0.4K
21:43 76.15 76.15 76.15 76.15 0.0K
21:44 76.15 76.15 76.15 76.15 0.0K
21:46 76.09 76.09 76.09 76.09 0.2K
21:47 76.09 76.14 76.09 76.14 0.0K
21:48 76.14 76.14 76.14 76.14 0.0K
21:49 76.15 76.15 76.15 76.15 0.0K
21:51 76.14 76.14 76.14 76.14 0.0K
21:52 76.14 76.14 76.14 76.14 0.0K
21:53 76.14 76.14 76.14 76.14 0.0K
21:54 76.14 76.14 76.14 76.14 0.0K
21:55 76.14 76.14 76.14 76.14 0.0K
21:56 76.15 76.15 76.15 76.15 0.0K
21:57 76.14 76.14 76.14 76.14 0.0K
22:00 76.19 76.19 76.17 76.17 0.6K
22:01 76.14 76.14 76.14 76.14 0.1K
22:02 76.17 76.17 76.17 76.17 0.0K
22:03 76.17 76.17 76.17 76.17 0.0K
22:05 76.17 76.18 76.17 76.18 0.0K
22:07 76.19 76.19 76.19 76.19 0.0K
22:08 76.18 76.18 76.16 76.16 0.1K
22:10 76.15 76.16 76.15 76.16 0.0K
22:11 76.15 76.15 76.15 76.15 0.1K
22:12 76.18 76.18 76.18 76.18 0.0K
22:13 76.15 76.15 76.15 76.15 0.4K
22:14 76.15 76.15 76.15 76.15 0.0K
22:15 76.14 76.14 76.14 76.14 0.7K
22:16 76.13 76.13 76.13 76.13 0.0K
22:17 76.13 76.13 76.13 76.13 0.0K
22:18 76.14 76.14 76.14 76.14 0.0K
22:19 76.13 76.13 76.13 76.13 0.0K
22:20 76.10 76.13 76.10 76.10 0.0K
22:21 76.14 76.14 76.10 76.14 0.1K
22:22 76.10 76.10 76.10 76.10 0.1K
22:23 76.10 76.14 76.10 76.14 0.3K
22:24 76.10 76.10 76.10 76.10 0.0K
22:25 76.10 76.14 76.10 76.14 0.3K
22:26 76.10 76.10 76.09 76.09 0.5K
22:27 76.10 76.14 76.09 76.14 0.0K
22:28 76.08 76.08 76.06 76.06 0.8K
22:29 76.06 76.06 76.06 76.06 0.1K
22:30 76.05 76.06 76.05 76.06 0.1K
22:31 76.06 76.06 76.06 76.06 0.2K
22:32 76.05 76.06 76.05 76.05 0.0K
22:33 76.06 76.06 76.05 76.06 0.0K
22:34 76.06 76.06 76.06 76.06 0.2K
22:35 76.05 76.05 76.05 76.05 0.0K
22:36 76.06 76.06 76.05 76.06 0.1K
22:37 76.05 76.05 76.05 76.05 0.0K
22:38 76.05 76.06 76.05 76.06 0.3K
22:39 76.06 76.06 76.06 76.06 0.0K
22:40 76.05 76.14 76.05 76.06 0.2K
22:41 76.13 76.14 76.07 76.14 0.0K
22:42 76.07 76.07 76.07 76.07 0.0K
22:43 76.13 76.13 76.07 76.07 0.0K
22:44 76.14 76.14 76.14 76.14 0.1K
22:45 76.14 76.14 76.07 76.07 0.0K
22:46 76.14 76.14 76.14 76.14 0.1K
22:47 76.07 76.07 76.07 76.07 0.0K
22:49 76.13 76.14 76.13 76.14 0.2K
22:50 76.14 76.14 76.14 76.14 0.1K
22:52 76.13 76.13 76.07 76.07 0.0K
22:53 76.13 76.13 76.13 76.13 0.0K
22:56 76.12 76.12 76.12 76.12 0.0K
22:57 76.10 76.10 76.10 76.10 0.2K
22:58 76.08 76.08 76.08 76.08 0.1K
22:59 76.10 76.10 76.10 76.10 0.0K
23:00 76.10 76.10 76.10 76.10 0.0K
23:01 76.10 76.10 76.10 76.10 0.1K
23:02 76.10 76.10 76.10 76.10 0.0K
23:03 76.10 76.10 76.10 76.10 0.3K
23:05 76.10 76.10 76.10 76.10 0.0K
23:06 76.08 76.08 76.08 76.08 0.0K
23:08 76.10 76.10 76.08 76.08 0.8K
23:09 76.10 76.10 76.10 76.10 0.1K
23:10 76.10 76.10 76.10 76.10 0.0K
23:11 76.08 76.08 76.08 76.08 0.2K
23:12 76.10 76.10 76.10 76.10 0.0K
23:14 76.18 76.18 76.18 76.18 3.7K
23:15 76.14 76.16 76.14 76.16 0.0K
23:17 76.16 76.16 76.16 76.16 0.0K
23:18 76.16 76.16 76.16 76.16 0.1K
23:19 76.16 76.16 76.14 76.14 0.2K
23:20 76.16 76.16 76.16 76.16 0.0K
23:21 76.16 76.16 76.16 76.16 0.0K
23:23 76.16 76.16 76.16 76.16 0.0K
23:24 76.16 76.16 76.16 76.16 0.0K
23:25 76.16 76.16 76.16 76.16 0.2K
23:26 76.16 76.16 76.16 76.16 0.0K
23:29 76.12 76.14 76.11 76.11 0.5K
23:30 76.14 76.14 76.14 76.14 2.0K
23:31 76.11 76.14 76.11 76.14 0.2K
23:32 76.14 76.14 76.12 76.12 0.0K
23:33 76.12 76.12 76.12 76.12 0.3K
23:34 76.11 76.11 76.11 76.11 0.4K
23:36 76.11 76.11 76.11 76.11 0.0K
23:38 76.14 76.14 76.11 76.11 0.0K
23:41 76.11 76.11 76.11 76.11 0.0K
23:43 76.11 76.11 76.10 76.10 0.1K
23:44 76.16 76.16 76.16 76.16 0.1K
23:45 76.15 76.15 76.15 76.15 0.0K
23:46 76.15 76.15 76.15 76.15 0.0K
23:47 76.15 76.15 76.15 76.15 0.0K
23:48 76.16 76.16 76.16 76.16 0.3K
23:49 76.16 76.16 76.16 76.16 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据