VI.ru

VSEH
🏛️ 俄罗斯 →
65.27
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
06:59 74.80 74.80 74.80 74.80 0.2K
07:00 75.27 75.27 74.88 74.88 6.0K
07:01 75.12 75.21 75.12 75.21 1.7K
07:02 74.97 75.13 74.97 75.05 0.3K
07:03 75.07 75.07 75.02 75.02 0.0K
07:04 74.99 75.19 74.99 75.04 2.8K
07:05 75.04 75.04 74.99 74.99 3.5K
07:06 74.98 75.08 74.98 75.08 0.6K
07:07 75.08 75.11 75.07 75.07 2.5K
07:08 75.07 75.13 74.96 74.96 3.0K
07:09 75.08 75.08 74.96 74.96 2.1K
07:10 74.96 74.96 74.73 74.86 4.0K
07:11 74.85 74.85 74.80 74.80 0.1K
07:12 74.76 74.85 74.74 74.85 0.1K
07:13 74.77 74.85 74.77 74.83 0.4K
07:14 74.85 74.85 74.84 74.84 0.0K
07:17 74.86 74.86 74.81 74.81 0.1K
07:18 74.85 74.85 74.80 74.85 0.0K
07:19 74.82 74.88 74.82 74.88 0.3K
07:20 74.88 74.95 74.88 74.95 0.0K
07:21 74.85 74.89 74.85 74.89 0.1K
07:22 74.89 74.89 74.85 74.85 0.0K
07:23 74.85 74.85 74.85 74.85 0.0K
07:24 74.87 74.87 74.86 74.86 0.0K
07:25 74.94 74.94 74.94 74.94 0.0K
07:26 74.94 74.99 74.94 74.99 0.3K
07:27 74.99 74.99 74.99 74.99 0.2K
07:28 75.00 75.00 75.00 75.00 0.1K
07:29 75.09 75.10 75.09 75.10 2.0K
07:30 75.01 75.02 75.00 75.02 0.2K
07:33 75.00 75.00 75.00 75.00 0.1K
07:34 75.00 75.04 75.00 75.04 1.0K
07:35 75.02 75.02 75.02 75.02 2.0K
07:36 75.00 75.00 74.96 74.96 0.1K
07:37 74.96 74.96 74.96 74.96 0.1K
07:38 74.94 74.94 74.89 74.89 4.9K
07:39 74.89 74.89 74.76 74.84 1.5K
07:40 74.84 74.84 74.71 74.80 1.0K
07:41 74.81 74.81 74.81 74.81 0.1K
07:42 74.81 74.85 74.80 74.85 0.2K
07:43 74.85 74.85 74.85 74.85 0.0K
07:44 74.83 74.86 74.83 74.86 0.2K
07:45 74.86 74.86 74.86 74.86 0.1K
07:46 74.85 74.85 74.85 74.85 0.1K
07:47 74.85 74.89 74.85 74.89 0.1K
07:48 74.85 74.85 74.84 74.84 0.1K
07:49 74.85 74.85 74.85 74.85 0.0K
07:51 74.84 74.84 74.83 74.83 0.2K
07:52 74.80 74.80 74.77 74.77 4.2K
07:55 74.75 74.75 74.71 74.71 0.1K
07:56 74.71 74.71 74.71 74.71 0.2K
07:57 74.71 74.75 74.70 74.70 0.1K
07:58 74.72 74.72 74.72 74.72 0.0K
07:59 74.71 74.71 74.71 74.71 0.0K
08:00 74.70 74.70 74.70 74.70 0.0K
08:01 74.71 74.71 74.71 74.71 0.0K
08:02 74.71 74.71 74.71 74.71 0.1K
08:03 74.71 74.71 74.71 74.71 0.5K
08:04 74.71 74.71 74.70 74.71 0.0K
08:05 74.71 74.73 74.71 74.72 0.2K
08:06 74.74 74.74 74.74 74.74 0.1K
08:07 74.75 74.75 74.75 74.75 0.1K
08:08 74.72 74.72 74.72 74.72 0.1K
08:09 74.72 74.74 74.72 74.72 0.1K
08:10 74.71 74.71 74.71 74.71 0.1K
08:11 74.73 74.75 74.73 74.75 0.4K
08:12 74.75 74.76 74.75 74.76 1.0K
08:13 74.77 74.78 74.77 74.78 1.5K
08:14 74.79 74.79 74.79 74.79 0.2K
08:15 74.79 74.79 74.79 74.79 0.0K
08:16 74.79 74.79 74.76 74.77 0.0K
08:17 74.76 74.76 74.76 74.76 0.3K
08:18 74.76 74.76 74.76 74.76 0.0K
08:19 74.76 74.76 74.76 74.76 0.2K
08:20 74.76 74.76 74.76 74.76 0.0K
08:21 74.76 74.76 74.76 74.76 0.0K
08:22 74.75 74.75 74.75 74.75 0.0K
08:23 74.75 74.75 74.75 74.75 0.1K
08:24 74.75 74.76 74.75 74.76 0.1K
08:25 74.76 74.76 74.75 74.76 0.0K
08:27 74.75 74.76 74.75 74.76 0.1K
08:29 74.76 74.76 74.76 74.76 0.1K
08:30 74.76 74.76 74.76 74.76 0.0K
08:31 74.76 74.76 74.76 74.76 0.0K
08:32 74.76 74.76 74.76 74.76 0.0K
08:33 74.73 74.75 74.73 74.75 0.1K
08:35 74.75 74.75 74.75 74.75 0.0K
08:36 74.73 74.73 74.73 74.73 0.0K
08:37 74.75 74.76 74.75 74.76 0.0K
08:38 74.76 74.76 74.76 74.76 0.1K
08:39 74.76 74.76 74.76 74.76 3.0K
08:40 74.75 74.76 74.75 74.76 0.3K
08:41 74.76 74.79 74.76 74.79 0.9K
08:42 74.77 74.79 74.77 74.79 0.0K
08:43 74.79 74.79 74.79 74.79 0.0K
08:44 74.78 74.79 74.78 74.79 0.0K
08:45 74.79 74.79 74.79 74.79 0.1K
08:46 74.78 74.78 74.78 74.78 0.0K
08:47 74.79 74.79 74.79 74.79 0.0K
08:48 74.78 74.79 74.78 74.79 0.0K
08:49 74.79 74.80 74.79 74.80 0.1K
08:50 74.80 74.80 74.80 74.80 1.0K
08:51 74.81 74.81 74.81 74.81 0.2K
08:52 74.80 74.80 74.80 74.80 0.0K
08:53 74.80 74.80 74.79 74.80 0.3K
08:54 74.81 74.81 74.81 74.81 0.3K
08:55 74.83 74.84 74.83 74.84 0.7K
08:56 74.85 74.85 74.84 74.84 0.0K
08:57 74.84 74.84 74.84 74.84 0.0K
08:58 74.85 74.85 74.85 74.85 0.0K
09:00 74.84 74.84 74.84 74.84 0.1K
09:01 74.90 74.90 74.89 74.89 6.8K
09:02 74.86 74.86 74.86 74.86 0.1K
09:03 74.86 74.86 74.86 74.86 0.0K
09:05 74.86 74.86 74.84 74.84 0.0K
09:06 74.84 74.85 74.84 74.85 0.1K
09:07 74.85 74.85 74.85 74.85 0.0K
09:08 74.85 74.85 74.85 74.85 0.0K
09:09 74.85 74.85 74.85 74.85 0.0K
09:10 74.85 74.85 74.85 74.85 0.0K
09:11 74.85 74.85 74.84 74.84 0.0K
09:12 74.85 74.85 74.84 74.84 0.0K
09:13 74.85 74.85 74.85 74.85 0.0K
09:14 74.85 74.85 74.85 74.85 0.0K
09:15 74.85 74.85 74.85 74.85 0.0K
09:16 74.84 74.85 74.83 74.85 0.2K
09:17 74.85 74.85 74.85 74.85 0.0K
09:18 74.85 74.85 74.84 74.84 0.0K
09:19 74.86 74.88 74.85 74.88 1.5K
09:21 74.90 74.90 74.87 74.89 0.8K
09:22 74.87 74.90 74.87 74.90 0.1K
09:23 74.90 74.91 74.90 74.91 0.3K
09:24 74.91 74.91 74.89 74.90 0.2K
09:25 74.90 74.90 74.90 74.90 0.4K
09:26 74.90 74.90 74.90 74.90 0.1K
09:27 74.90 74.90 74.90 74.90 0.0K
09:28 74.90 74.90 74.87 74.87 0.0K
09:29 74.90 74.93 74.90 74.93 1.0K
09:31 74.93 74.93 74.93 74.93 0.0K
09:32 74.93 74.93 74.93 74.93 0.0K
09:33 74.93 74.93 74.93 74.93 0.2K
09:34 74.90 74.90 74.90 74.90 0.0K
09:35 74.93 74.93 74.93 74.93 0.0K
09:36 74.90 74.93 74.90 74.90 0.0K
09:37 74.93 74.93 74.93 74.93 0.0K
09:39 74.93 74.93 74.93 74.93 0.0K
09:40 74.92 74.93 74.92 74.92 0.0K
09:41 74.90 74.90 74.90 74.90 0.0K
09:42 74.93 74.93 74.92 74.93 0.0K
09:43 74.92 74.93 74.92 74.93 0.1K
09:44 74.93 74.93 74.91 74.91 0.2K
09:45 74.90 74.90 74.87 74.87 0.1K
09:47 74.90 74.90 74.90 74.90 0.0K
09:48 74.90 74.90 74.90 74.90 0.0K
09:49 74.90 74.90 74.90 74.90 0.0K
09:50 74.90 74.90 74.90 74.90 0.0K
09:51 74.90 74.92 74.88 74.88 0.3K
09:52 74.91 74.91 74.90 74.90 0.0K
09:53 74.90 74.90 74.90 74.90 0.1K
09:54 74.90 74.90 74.89 74.89 0.0K
09:55 74.89 74.90 74.87 74.87 1.4K
09:56 74.92 74.92 74.86 74.91 0.0K
09:57 74.91 74.91 74.91 74.91 0.0K
09:58 74.91 74.91 74.91 74.91 0.0K
09:59 74.91 74.91 74.91 74.91 0.0K
10:00 74.89 74.89 74.89 74.89 0.0K
10:01 74.88 74.88 74.88 74.88 0.0K
10:02 74.89 74.90 74.89 74.90 0.0K
10:03 74.87 74.90 74.87 74.89 0.0K
10:04 74.87 74.90 74.87 74.89 0.2K
10:05 74.87 74.90 74.87 74.90 0.0K
10:06 74.91 74.91 74.90 74.90 0.8K
10:07 74.90 74.90 74.87 74.87 0.0K
10:08 74.86 74.89 74.86 74.89 0.1K
10:09 74.86 74.86 74.85 74.85 1.4K
10:10 74.81 74.81 74.77 74.77 2.3K
10:11 74.79 74.79 74.79 74.79 0.0K
10:12 74.80 74.80 74.75 74.75 3.8K
10:13 74.75 74.75 74.65 74.65 8.7K
10:14 74.65 74.65 74.61 74.61 1.0K
10:15 74.63 74.64 74.63 74.64 0.9K
10:16 74.64 74.64 74.64 74.64 0.1K
10:17 74.64 74.64 74.64 74.64 0.2K
10:18 74.64 74.64 74.60 74.63 2.1K
10:19 74.63 74.63 74.60 74.63 0.0K
10:20 74.63 74.63 74.60 74.62 0.1K
10:21 74.63 74.64 74.63 74.64 0.6K
10:22 74.63 74.63 74.58 74.62 0.1K
10:23 74.63 74.64 74.62 74.62 0.9K
10:24 74.62 74.62 74.62 74.62 0.1K
10:25 74.59 74.62 74.59 74.62 0.1K
10:26 74.62 74.62 74.59 74.59 0.0K
10:27 74.62 74.62 74.59 74.62 1.0K
10:28 74.62 74.62 74.58 74.62 0.2K
10:29 74.62 74.62 74.62 74.62 0.0K
10:30 74.62 74.63 74.62 74.63 0.4K
10:31 74.63 74.64 74.61 74.61 0.2K
10:32 74.61 74.64 74.61 74.64 1.0K
10:33 74.62 74.64 74.62 74.64 1.3K
10:34 74.62 74.64 74.62 74.64 0.1K
10:35 74.64 74.65 74.64 74.65 1.3K
10:36 74.65 74.65 74.65 74.65 0.1K
10:37 74.65 74.65 74.64 74.64 0.3K
10:38 74.65 74.65 74.65 74.65 0.2K
10:39 74.65 74.65 74.65 74.65 0.0K
10:40 74.64 74.65 74.64 74.65 0.0K
10:41 74.65 74.65 74.64 74.64 0.0K
10:42 74.65 74.65 74.64 74.64 1.0K
10:43 74.64 74.79 74.64 74.79 10.1K
10:44 74.80 74.81 74.80 74.81 0.3K
10:45 74.81 74.81 74.81 74.81 0.0K
10:46 74.79 74.82 74.79 74.82 0.0K
10:47 74.82 74.82 74.78 74.78 0.1K
10:48 74.81 74.81 74.81 74.81 0.0K
10:49 74.81 74.81 74.81 74.81 0.0K
10:50 74.75 74.81 74.75 74.81 1.5K
10:51 74.81 74.81 74.77 74.81 0.0K
10:52 74.81 74.81 74.77 74.81 0.0K
10:53 74.81 74.81 74.77 74.77 0.5K
10:54 74.77 74.77 74.77 74.77 0.1K
10:55 74.77 74.77 74.76 74.77 0.1K
10:56 74.77 74.77 74.77 74.77 0.1K
10:57 74.77 74.77 74.77 74.77 0.0K
10:58 74.77 74.77 74.76 74.77 0.3K
10:59 74.81 74.81 74.80 74.80 0.0K
11:00 74.81 74.81 74.80 74.81 0.0K
11:01 74.81 74.81 74.77 74.77 0.0K
11:02 74.77 74.77 74.77 74.77 0.0K
11:03 74.78 74.78 74.78 74.78 0.0K
11:04 74.82 74.83 74.82 74.83 0.7K
11:05 74.84 74.84 74.84 74.84 0.1K
11:06 74.84 74.84 74.84 74.84 0.0K
11:07 74.84 74.84 74.84 74.84 0.0K
11:08 74.84 74.85 74.84 74.85 1.0K
11:09 74.85 74.87 74.85 74.87 0.2K
11:10 74.87 74.87 74.87 74.87 0.0K
11:12 74.85 74.87 74.85 74.87 0.0K
11:13 74.87 74.87 74.87 74.87 0.0K
11:14 74.87 74.87 74.87 74.87 0.5K
11:16 74.87 74.87 74.83 74.83 0.1K
11:17 74.87 74.87 74.87 74.87 0.1K
11:18 74.87 74.87 74.86 74.86 0.3K
11:19 74.86 74.87 74.86 74.87 0.8K
11:20 74.87 74.87 74.87 74.87 0.0K
11:21 74.87 74.88 74.87 74.88 0.6K
11:22 74.88 74.89 74.88 74.89 1.9K
11:23 74.89 74.89 74.88 74.88 0.1K
11:24 74.89 74.89 74.89 74.89 0.0K
11:25 74.90 74.92 74.89 74.89 2.0K
11:26 74.92 74.93 74.92 74.93 1.1K
11:27 74.93 74.94 74.93 74.94 0.1K
11:28 74.96 74.97 74.96 74.96 0.3K
11:29 74.97 74.97 74.93 74.93 0.1K
11:30 74.95 74.95 74.95 74.95 0.1K
11:31 74.95 74.95 74.95 74.95 0.0K
11:32 74.95 74.96 74.95 74.95 0.1K
11:33 74.95 74.95 74.94 74.94 0.0K
11:34 74.94 74.95 74.94 74.94 3.2K
11:35 74.94 74.95 74.94 74.95 0.6K
11:36 74.95 74.95 74.94 74.94 0.2K
11:37 74.94 74.94 74.94 74.94 0.0K
11:38 74.94 74.94 74.92 74.92 0.0K
11:39 74.92 74.93 74.92 74.93 0.2K
11:40 75.00 75.03 75.00 75.03 9.5K
11:41 75.03 75.05 75.03 75.05 0.8K
11:42 75.04 75.05 75.04 75.05 0.0K
11:43 75.05 75.05 75.05 75.05 0.0K
11:44 75.05 75.05 75.05 75.05 0.1K
11:45 75.03 75.05 75.03 75.05 0.3K
11:46 75.05 75.05 75.04 75.04 1.1K
11:47 75.04 75.05 75.01 75.02 7.3K
11:48 75.02 75.02 75.00 75.00 4.3K
11:49 75.00 75.02 75.00 75.01 6.4K
11:50 75.01 75.01 75.00 75.00 0.3K
11:51 75.01 75.01 75.00 75.01 1.8K
11:52 75.01 75.01 75.01 75.01 0.5K
11:53 75.02 75.02 75.02 75.02 6.8K
11:54 75.04 75.06 75.04 75.06 0.1K
11:55 75.06 75.06 75.06 75.06 0.0K
11:56 75.19 75.19 75.19 75.19 6.0K
11:57 75.14 75.14 75.11 75.11 0.0K
11:58 75.14 75.19 75.14 75.19 5.2K
11:59 75.14 75.14 75.01 75.12 2.9K
12:00 75.12 75.16 75.12 75.16 0.2K
12:01 75.12 75.15 75.12 75.12 0.2K
12:02 75.12 75.15 75.12 75.15 0.0K
12:03 75.15 75.16 75.15 75.16 0.1K
12:04 75.16 75.16 75.16 75.16 0.1K
12:05 75.16 75.16 75.16 75.16 0.6K
12:06 75.16 75.16 75.14 75.14 0.5K
12:07 75.14 75.14 75.10 75.10 0.4K
12:08 75.10 75.15 75.10 75.15 0.0K
12:09 75.15 75.15 75.15 75.15 0.0K
12:10 75.15 75.15 75.14 75.14 0.2K
12:11 75.14 75.14 75.14 75.14 0.0K
12:12 75.14 75.14 75.11 75.11 0.2K
12:13 75.11 75.11 75.10 75.10 0.0K
12:14 75.10 75.12 75.10 75.10 0.1K
12:15 75.12 75.14 75.12 75.14 0.1K
12:16 75.14 75.14 75.14 75.14 0.1K
12:17 75.14 75.17 75.14 75.17 2.1K
12:18 75.17 75.17 75.17 75.17 0.0K
12:19 75.17 75.17 75.17 75.17 0.0K
12:20 75.17 75.19 75.17 75.19 0.1K
12:21 75.16 75.16 75.15 75.16 0.7K
12:22 75.16 75.16 75.16 75.16 0.1K
12:23 75.18 75.20 75.18 75.20 1.2K
12:24 75.20 75.20 75.20 75.20 0.1K
12:25 75.20 75.20 75.17 75.17 0.0K
12:26 75.17 75.20 75.17 75.20 0.1K
12:27 75.20 75.20 75.20 75.20 0.1K
12:28 75.20 75.20 75.20 75.20 0.3K
12:30 75.20 75.20 75.20 75.20 0.0K
12:31 75.22 75.24 75.22 75.24 2.5K
12:32 75.24 75.27 75.24 75.25 0.3K
12:33 75.25 75.27 75.25 75.25 0.2K
12:34 75.25 75.25 75.24 75.24 1.0K
12:35 75.25 75.25 75.25 75.25 0.0K
12:36 75.24 75.25 75.24 75.25 0.1K
12:37 75.25 75.25 75.25 75.25 0.1K
12:38 75.24 75.25 75.24 75.24 0.2K
12:39 75.25 75.25 75.24 75.25 0.6K
12:40 75.25 75.25 75.24 75.25 0.1K
12:41 75.25 75.25 75.24 75.24 0.2K
12:42 75.25 75.25 75.25 75.25 0.0K
12:43 75.24 75.24 75.24 75.24 0.0K
12:44 75.25 75.25 75.25 75.25 0.0K
12:45 75.24 75.25 75.24 75.24 0.0K
12:46 75.24 75.25 75.24 75.25 0.5K
12:47 75.25 75.25 75.24 75.24 0.5K
12:48 75.25 75.25 75.25 75.25 0.5K
12:49 75.25 75.25 75.25 75.25 0.1K
12:50 75.25 75.25 75.24 75.24 0.0K
12:51 75.25 75.25 75.24 75.24 0.1K
12:52 75.24 75.26 75.24 75.26 4.2K
12:53 75.27 75.27 75.26 75.26 3.6K
12:54 75.26 75.26 75.26 75.26 0.0K
12:55 75.26 75.26 75.26 75.26 0.0K
12:56 75.26 75.26 75.25 75.26 1.7K
12:57 75.27 75.27 75.27 75.27 0.0K
12:58 75.27 75.27 75.26 75.27 0.1K
12:59 75.27 75.27 75.27 75.27 0.0K
13:00 75.27 75.27 75.26 75.26 0.3K
13:01 75.26 75.27 75.26 75.27 0.1K
13:02 75.25 75.27 75.25 75.27 0.0K
13:03 75.27 75.27 75.27 75.27 0.4K
13:04 75.27 75.27 75.24 75.24 0.4K
13:05 75.24 75.39 75.24 75.39 15.1K
13:06 75.39 75.39 75.39 75.39 0.4K
13:07 75.35 75.35 75.33 75.33 0.0K
13:08 75.33 75.34 75.33 75.34 0.0K
13:09 75.30 75.34 75.30 75.34 0.0K
13:10 75.30 75.34 75.30 75.30 0.0K
13:11 75.34 75.34 75.30 75.34 0.0K
13:12 75.34 75.34 75.34 75.34 0.0K
13:13 75.34 75.34 75.30 75.30 0.1K
13:14 75.34 75.35 75.34 75.35 0.1K
13:15 75.35 75.35 75.35 75.35 0.0K
13:16 75.35 75.39 75.35 75.39 1.7K
13:17 75.38 75.39 75.38 75.39 5.0K
13:18 75.38 75.39 75.35 75.38 7.0K
13:19 75.38 75.38 75.36 75.36 0.3K
13:20 75.34 75.34 75.31 75.31 0.0K
13:21 75.35 75.35 75.35 75.35 0.0K
13:22 75.33 75.34 75.33 75.33 0.1K
13:23 75.31 75.31 75.31 75.31 0.0K
13:24 75.31 75.31 75.30 75.30 0.5K
13:25 75.30 75.30 75.30 75.30 0.0K
13:26 75.31 75.31 75.31 75.31 0.1K
13:27 75.39 75.39 75.34 75.38 2.1K
13:28 75.35 75.39 75.35 75.39 0.4K
13:29 75.40 75.40 75.36 75.40 0.2K
13:30 75.36 75.37 75.36 75.36 0.0K
13:31 75.35 75.35 75.30 75.32 0.3K
13:32 75.31 75.31 75.31 75.31 0.0K
13:33 75.37 75.37 75.33 75.33 0.1K
13:34 75.38 75.39 75.33 75.33 0.0K
13:35 75.39 75.39 75.34 75.38 0.1K
13:36 75.38 75.38 75.34 75.38 0.0K
13:37 75.38 75.38 75.34 75.34 0.1K
13:38 75.38 75.38 75.34 75.34 0.1K
13:39 75.38 75.39 75.38 75.38 0.2K
13:40 75.34 75.37 75.33 75.37 0.2K
13:41 75.37 75.38 75.37 75.38 0.1K
13:42 75.38 75.38 75.37 75.38 0.1K
13:43 75.37 75.38 75.37 75.38 0.2K
13:44 75.38 75.40 75.38 75.40 0.7K
13:45 75.39 75.39 75.39 75.39 0.0K
13:46 75.40 75.40 75.40 75.40 0.0K
13:47 75.40 75.40 75.39 75.39 1.4K
13:48 75.39 75.40 75.39 75.40 0.1K
13:49 75.40 75.44 75.40 75.44 4.0K
13:50 75.44 75.48 75.44 75.48 2.6K
13:51 75.49 75.51 75.49 75.50 0.3K
13:52 75.50 75.50 75.47 75.47 2.5K
13:53 75.49 75.49 75.49 75.49 0.2K
13:54 75.50 75.50 75.49 75.50 0.0K
13:55 75.50 75.50 75.49 75.50 0.0K
13:56 75.50 75.50 75.49 75.49 0.0K
13:57 75.50 75.50 75.49 75.50 0.0K
13:58 75.50 75.50 75.49 75.50 0.0K
13:59 75.41 75.46 75.41 75.46 10.0K
14:00 75.46 75.46 75.46 75.46 0.0K
14:01 75.46 75.46 75.46 75.46 0.1K
14:02 75.48 75.48 75.40 75.40 8.1K
14:03 75.37 75.38 75.31 75.38 5.7K
14:04 75.38 75.38 75.31 75.38 0.1K
14:05 75.38 75.38 75.31 75.31 0.4K
14:06 75.38 75.38 75.33 75.38 0.1K
14:07 75.38 75.38 75.38 75.38 0.0K
14:08 75.38 75.40 75.31 75.40 0.7K
14:09 75.39 75.39 75.38 75.38 0.2K
14:10 75.41 75.41 75.38 75.38 0.2K
14:11 75.41 75.41 75.32 75.38 1.2K
14:12 75.35 75.37 75.35 75.37 0.2K
14:13 75.37 75.37 75.37 75.37 0.0K
14:14 75.37 75.37 75.35 75.37 0.0K
14:15 75.38 75.38 75.33 75.37 0.5K
14:17 75.35 75.40 75.32 75.40 0.8K
14:18 75.38 75.40 75.38 75.39 0.5K
14:19 75.39 75.39 75.39 75.39 0.1K
14:20 75.39 75.39 75.39 75.39 0.0K
14:21 75.30 75.30 75.25 75.28 5.5K
14:22 75.25 75.27 75.21 75.21 2.5K
14:23 75.21 75.22 75.21 75.21 0.1K
14:24 75.22 75.22 75.21 75.21 1.0K
14:25 75.22 75.22 75.21 75.22 0.0K
14:26 75.20 75.24 75.20 75.24 3.7K
14:27 75.24 75.24 75.24 75.24 0.0K
14:28 75.24 75.24 75.24 75.24 0.2K
14:29 75.16 75.17 75.16 75.16 8.9K
14:30 75.16 75.16 75.13 75.13 1.4K
14:31 75.09 75.13 75.07 75.13 4.2K
14:32 75.08 75.13 75.08 75.13 0.5K
14:33 75.13 75.16 75.13 75.16 0.4K
14:34 75.16 75.16 75.15 75.15 0.2K
14:35 75.15 75.15 75.15 75.15 0.0K
14:36 75.15 75.15 75.15 75.15 0.0K
14:37 75.15 75.17 75.15 75.17 0.8K
14:38 75.16 75.17 75.16 75.17 1.0K
14:39 75.17 75.17 75.17 75.17 0.0K
14:40 75.17 75.17 75.17 75.17 0.0K
14:41 75.15 75.20 75.15 75.20 0.0K
14:42 75.19 75.19 75.19 75.19 0.0K
14:43 75.20 75.20 75.16 75.16 0.2K
14:44 75.16 75.20 75.16 75.20 0.1K
14:45 75.19 75.19 75.19 75.19 0.2K
14:46 75.19 75.19 75.19 75.19 0.0K
14:47 75.19 75.19 75.15 75.19 0.2K
14:48 75.15 75.20 75.15 75.19 0.2K
14:49 75.19 75.19 75.19 75.19 0.0K
14:50 75.14 75.14 75.14 75.14 0.5K
14:51 75.19 75.20 75.19 75.20 0.1K
14:52 75.19 75.19 75.19 75.19 0.5K
14:53 75.20 75.20 75.20 75.20 0.0K
14:54 75.20 75.21 75.20 75.21 0.3K
14:55 75.14 75.18 75.14 75.18 3.8K
14:56 75.18 75.18 75.14 75.14 0.2K
14:57 75.18 75.18 75.14 75.14 0.0K
14:58 75.15 75.18 75.15 75.18 0.1K
14:59 75.18 75.18 75.18 75.18 0.0K
15:00 75.18 75.20 75.18 75.20 0.0K
15:01 75.20 75.20 75.20 75.20 0.0K
15:02 75.20 75.20 75.15 75.15 0.0K
15:03 75.20 75.20 75.20 75.20 0.1K
15:04 75.14 75.20 75.14 75.14 0.1K
15:05 75.11 75.19 75.11 75.13 0.5K
15:06 75.20 75.20 75.07 75.14 1.2K
15:07 75.14 75.14 75.14 75.14 0.1K
15:08 75.14 75.14 75.14 75.14 0.2K
15:09 75.14 75.14 75.14 75.14 0.0K
15:10 75.15 75.17 75.10 75.15 0.1K
15:11 75.10 75.10 75.10 75.10 0.0K
15:12 75.16 75.17 75.16 75.17 0.0K
15:13 75.18 75.18 75.18 75.18 0.1K
15:14 75.18 75.18 75.18 75.18 0.0K
15:15 75.18 75.18 75.17 75.18 0.1K
15:16 75.18 75.18 75.18 75.18 0.0K
15:17 75.18 75.18 75.18 75.18 0.1K
15:18 75.11 75.21 75.11 75.21 2.2K
15:19 75.21 75.21 75.20 75.21 0.1K
15:20 75.21 75.22 75.21 75.22 0.1K
15:21 75.21 75.21 75.21 75.21 0.0K
15:22 75.21 75.22 75.21 75.22 0.0K
15:23 75.22 75.22 75.22 75.22 0.1K
15:24 75.24 75.24 75.23 75.24 2.7K
15:25 75.25 75.25 75.25 75.25 0.0K
15:26 75.24 75.25 75.24 75.24 0.5K
15:27 75.25 75.25 75.24 75.24 0.3K
15:28 75.25 75.25 75.25 75.25 0.0K
15:29 75.25 75.25 75.25 75.25 0.1K
15:30 75.24 75.24 75.24 75.24 0.0K
15:31 75.26 75.26 75.26 75.26 0.3K
15:32 75.26 75.26 75.22 75.22 0.0K
15:33 75.26 75.26 75.26 75.26 0.0K
15:34 75.26 75.26 75.26 75.26 0.1K
15:35 75.26 75.26 75.26 75.26 0.0K
15:36 75.22 75.22 75.22 75.22 0.0K
15:37 75.26 75.26 75.26 75.26 0.1K
15:38 75.26 75.26 75.26 75.26 0.0K
15:39 75.27 75.27 75.25 75.25 0.4K
15:40 75.25 75.29 75.23 75.23 2.2K
15:41 75.23 75.23 75.23 75.23 0.0K
15:42 75.23 75.23 75.23 75.23 0.5K
15:43 75.20 75.21 75.17 75.20 2.8K
15:44 75.19 75.19 75.19 75.19 0.1K
15:45 75.19 75.19 75.19 75.19 0.0K
15:46 75.19 75.19 75.19 75.19 0.1K
15:47 75.17 75.17 75.16 75.16 0.2K
15:48 75.16 75.16 75.13 75.13 2.0K
15:49 75.10 75.15 75.10 75.14 0.3K
15:50 75.14 75.18 75.10 75.18 0.0K
15:51 75.18 75.18 75.12 75.17 0.0K
15:52 75.17 75.18 75.17 75.18 0.2K
15:53 75.18 75.18 75.13 75.18 0.0K
15:54 75.16 75.16 75.15 75.15 0.0K
15:55 75.15 75.15 75.15 75.15 0.4K
15:56 75.16 75.16 75.15 75.15 0.1K
15:57 75.12 75.12 75.11 75.11 2.3K
15:58 75.11 75.11 75.09 75.09 2.4K
15:59 75.09 75.09 75.05 75.06 0.1K
16:00 75.05 75.06 75.05 75.06 0.6K
16:01 75.06 75.06 75.05 75.05 0.2K
16:02 75.05 75.10 75.04 75.10 0.1K
16:03 75.01 75.01 75.01 75.01 2.1K
16:04 75.05 75.06 75.05 75.06 0.1K
16:05 75.07 75.07 75.06 75.07 0.0K
16:06 75.07 75.07 75.07 75.07 0.0K
16:07 75.05 75.05 75.02 75.02 0.8K
16:08 75.02 75.02 75.02 75.02 0.1K
16:09 75.01 75.01 75.01 75.01 0.0K
16:10 75.02 75.02 74.98 75.00 10.3K
16:11 75.01 75.01 74.93 74.93 0.6K
16:12 74.97 74.98 74.97 74.98 0.1K
16:13 74.98 74.99 74.97 74.99 0.0K
16:14 74.99 74.99 74.99 74.99 0.1K
16:15 74.99 74.99 74.99 74.99 0.0K
16:16 74.99 74.99 74.99 74.99 0.3K
16:17 74.99 74.99 74.98 74.99 0.1K
16:18 74.99 74.99 74.97 74.97 0.0K
16:19 74.99 74.99 74.99 74.99 0.1K
16:20 74.99 74.99 74.99 74.99 0.0K
16:21 74.99 74.99 74.99 74.99 0.0K
16:22 74.99 74.99 74.98 74.98 0.0K
16:23 74.99 74.99 74.97 74.97 0.3K
16:24 75.05 75.15 75.05 75.15 13.3K
16:25 75.15 75.19 75.15 75.19 1.3K
16:26 75.18 75.18 75.18 75.18 0.0K
16:27 75.18 75.18 75.15 75.18 0.0K
16:28 75.18 75.18 75.18 75.18 0.1K
16:29 75.18 75.19 75.18 75.19 0.0K
16:30 75.19 75.19 75.18 75.18 0.1K
16:31 75.19 75.19 75.18 75.19 0.0K
16:32 75.19 75.19 75.19 75.19 0.0K
16:33 75.16 75.27 75.16 75.26 6.1K
16:34 75.27 75.30 75.27 75.30 0.6K
16:35 75.30 75.30 75.30 75.30 0.0K
16:36 75.30 75.33 75.30 75.33 0.3K
16:37 75.33 75.33 75.33 75.33 0.1K
16:38 75.32 75.32 75.32 75.32 0.0K
16:39 75.32 75.32 75.32 75.32 0.0K
16:40 75.30 75.30 75.30 75.30 0.1K
16:41 75.32 75.33 75.32 75.33 0.1K
16:42 75.33 75.33 75.21 75.29 3.4K
16:43 75.31 75.31 75.30 75.30 1.1K
16:44 75.30 75.30 75.26 75.26 0.0K
16:45 75.26 75.26 75.21 75.21 2.1K
16:46 75.29 75.33 75.28 75.33 3.1K
16:47 75.34 75.34 75.32 75.32 0.2K
16:48 75.34 75.36 75.34 75.36 0.2K
16:49 75.35 75.35 75.35 75.35 0.0K
16:50 75.31 75.35 75.31 75.35 0.0K
16:51 75.30 75.35 75.30 75.35 0.0K
16:52 75.35 75.35 75.24 75.24 1.0K
16:53 75.31 75.31 75.25 75.30 0.2K
16:54 75.31 75.31 75.30 75.31 0.5K
16:55 75.26 75.26 75.26 75.26 0.0K
16:56 75.24 75.30 75.24 75.25 0.7K
16:57 75.25 75.30 75.25 75.25 0.0K
16:58 75.25 75.25 75.25 75.25 0.2K
16:59 75.30 75.30 75.26 75.26 0.0K
17:00 75.29 75.29 75.29 75.29 0.0K
17:01 75.29 75.29 75.26 75.29 0.1K
17:02 75.26 75.29 75.26 75.26 0.1K
17:03 75.29 75.29 75.29 75.29 0.0K
17:04 75.29 75.29 75.25 75.27 1.0K
17:05 75.27 75.27 75.25 75.25 0.0K
17:06 75.27 75.27 75.24 75.24 0.5K
17:07 75.27 75.27 75.27 75.27 0.0K
17:08 75.27 75.27 75.27 75.27 0.0K
17:09 75.24 75.27 75.24 75.27 0.2K
17:10 75.23 75.30 75.23 75.30 1.0K
17:11 75.27 75.27 75.27 75.27 0.0K
17:12 75.28 75.29 75.27 75.29 0.2K
17:13 75.26 75.30 75.26 75.30 0.0K
17:14 75.30 75.30 75.30 75.30 0.2K
17:15 75.30 75.30 75.27 75.30 0.1K
17:16 75.30 75.30 75.30 75.30 0.0K
17:17 75.31 75.32 75.31 75.32 0.0K
17:18 75.32 75.32 75.32 75.32 0.0K
17:19 75.32 75.33 75.32 75.33 0.2K
17:20 75.32 75.33 75.32 75.33 0.1K
17:21 75.33 75.33 75.33 75.33 0.1K
17:22 75.33 75.33 75.33 75.33 0.3K
17:23 75.33 75.33 75.33 75.33 0.0K
17:24 75.33 75.35 75.33 75.35 0.6K
17:25 75.35 75.35 75.35 75.35 0.0K
17:26 75.35 75.35 75.34 75.34 0.2K
17:27 75.35 75.35 75.34 75.35 0.3K
17:28 75.35 75.35 75.35 75.35 0.0K
17:29 75.35 75.35 75.34 75.34 0.0K
17:30 75.35 75.35 75.34 75.35 0.1K
17:31 75.35 75.35 75.34 75.35 0.2K
17:32 75.35 75.35 75.35 75.35 0.7K
17:33 75.37 75.39 75.36 75.38 1.7K
17:34 75.38 75.38 75.38 75.38 1.0K
17:35 75.38 75.39 75.38 75.39 1.4K
17:36 75.39 75.39 75.39 75.39 0.0K
17:37 75.38 75.39 75.38 75.39 0.7K
17:38 75.39 75.39 75.39 75.39 1.3K
17:39 75.38 75.39 75.37 75.37 0.3K
17:40 75.38 75.38 75.38 75.38 1.7K
17:41 75.39 75.39 75.38 75.38 2.0K
17:42 75.38 75.39 75.38 75.39 2.4K
17:43 75.39 75.39 75.38 75.38 3.2K
17:44 75.39 75.39 75.39 75.39 0.0K
17:45 75.39 75.39 75.39 75.39 0.3K
17:46 75.38 75.39 75.38 75.38 0.0K
17:47 75.39 75.39 75.38 75.39 0.5K
17:48 75.39 75.41 75.39 75.41 5.3K
17:49 75.41 75.41 75.41 75.41 1.4K
17:50 75.41 75.42 75.41 75.42 0.7K
17:51 75.42 75.42 75.38 75.41 2.3K
17:52 75.41 75.41 75.41 75.41 0.1K
17:53 75.41 75.41 75.39 75.40 0.3K
17:54 75.33 75.36 75.31 75.36 7.1K
17:55 75.37 75.37 75.37 75.37 0.0K
17:56 75.37 75.37 75.37 75.37 0.0K
17:57 75.36 75.39 75.36 75.39 0.1K
17:58 75.39 75.39 75.33 75.38 0.7K
17:59 75.38 75.38 75.31 75.31 2.0K
18:00 75.36 75.36 75.32 75.32 0.0K
18:01 75.32 75.37 75.32 75.37 1.4K
18:02 75.38 75.38 75.37 75.37 0.2K
18:03 75.37 75.37 75.37 75.37 0.0K
18:04 75.38 75.38 75.37 75.37 0.0K
18:05 75.37 75.38 75.37 75.37 0.0K
18:06 75.38 75.38 75.37 75.37 0.0K
18:07 75.36 75.36 75.36 75.36 0.0K
18:08 75.37 75.37 75.36 75.36 0.0K
18:09 75.36 75.38 75.36 75.38 0.0K
18:10 75.38 75.39 75.38 75.38 0.1K
18:11 75.39 75.39 75.39 75.39 1.1K
18:12 75.38 75.40 75.38 75.40 0.1K
18:14 75.40 75.40 75.37 75.39 0.0K
18:15 75.37 75.39 75.37 75.39 0.0K
18:16 75.39 75.39 75.39 75.39 0.4K
18:17 75.37 75.39 75.37 75.39 0.0K
18:18 75.37 75.39 75.37 75.39 0.1K
18:19 75.37 75.37 75.31 75.31 0.9K
18:20 75.32 75.35 75.31 75.35 0.6K
18:21 75.31 75.35 75.31 75.35 0.1K
18:22 75.31 75.34 75.31 75.34 2.5K
18:23 75.34 75.34 75.31 75.31 0.0K
18:24 75.34 75.34 75.32 75.32 0.4K
18:25 75.32 75.32 75.32 75.32 0.3K
18:26 75.32 75.32 75.31 75.32 0.0K
18:27 75.32 75.32 75.32 75.32 0.2K
18:28 75.34 75.34 75.34 75.34 0.6K
18:29 75.34 75.34 75.34 75.34 0.1K
18:30 75.34 75.34 75.34 75.34 0.1K
18:31 75.35 75.35 75.35 75.35 0.0K
18:32 75.35 75.37 75.35 75.37 0.4K
18:33 75.38 75.38 75.37 75.37 0.0K
18:34 75.38 75.38 75.36 75.36 0.0K
18:35 75.38 75.38 75.38 75.38 0.4K
18:36 75.38 75.38 75.38 75.38 0.1K
18:37 75.38 75.38 75.38 75.38 2.1K
18:38 75.36 75.36 75.36 75.36 0.0K
18:39 75.36 75.36 75.35 75.35 0.4K
18:45 75.35 75.35 75.35 75.35 2.1K
18:46 75.35 75.35 75.35 75.35 0.0K
18:47 75.35 75.35 75.35 75.35 0.0K
18:48 75.35 75.35 75.35 75.35 0.0K
18:49 75.35 75.35 75.35 75.35 0.0K
19:04 75.35 75.35 75.35 75.35 0.1K
19:05 75.35 75.35 75.34 75.35 0.1K
19:06 75.35 75.35 75.34 75.34 0.1K
19:07 75.35 75.35 75.34 75.34 0.3K
19:08 75.35 75.35 75.35 75.35 0.2K
19:09 75.35 75.35 75.35 75.35 0.0K
19:10 75.36 75.36 75.31 75.36 1.8K
19:11 75.34 75.34 75.34 75.34 0.0K
19:12 75.34 75.34 75.34 75.34 0.3K
19:13 75.34 75.34 75.31 75.31 0.0K
19:14 75.34 75.34 75.34 75.34 0.1K
19:15 75.34 75.34 75.34 75.34 0.0K
19:16 75.34 75.35 75.34 75.35 0.2K
19:17 75.34 75.35 75.34 75.35 0.0K
19:18 75.35 75.35 75.35 75.35 0.0K
19:19 75.35 75.35 75.35 75.35 0.3K
19:20 75.35 75.35 75.35 75.35 0.0K
19:21 75.35 75.35 75.35 75.35 0.0K
19:22 75.35 75.35 75.35 75.35 0.1K
19:23 75.35 75.35 75.32 75.32 0.0K
19:24 75.32 75.35 75.32 75.35 0.0K
19:25 75.35 75.35 75.35 75.35 0.0K
19:26 75.35 75.35 75.35 75.35 0.0K
19:27 75.35 75.35 75.34 75.34 0.2K
19:28 75.34 75.34 75.34 75.34 0.0K
19:29 75.34 75.34 75.34 75.34 0.0K
19:30 75.34 75.34 75.34 75.34 0.0K
19:31 75.34 75.34 75.34 75.34 0.1K
19:32 75.34 75.34 75.34 75.34 0.0K
19:33 75.34 75.34 75.34 75.34 0.1K
19:34 75.32 75.34 75.32 75.34 0.1K
19:35 75.34 75.34 75.32 75.33 0.2K
19:36 75.33 75.34 75.32 75.32 0.1K
19:37 75.34 75.34 75.34 75.34 0.0K
19:38 75.34 75.34 75.34 75.34 0.0K
19:39 75.34 75.34 75.31 75.34 0.3K
19:40 75.34 75.34 75.34 75.34 0.0K
19:41 75.33 75.33 75.32 75.32 0.1K
19:42 75.32 75.32 75.32 75.32 0.0K
19:43 75.31 75.33 75.31 75.33 0.0K
19:44 75.33 75.33 75.33 75.33 0.1K
19:45 75.33 75.33 75.33 75.33 0.0K
19:46 75.33 75.34 75.33 75.34 0.1K
19:47 75.34 75.34 75.34 75.34 0.0K
19:48 75.34 75.34 75.34 75.34 0.0K
19:49 75.34 75.34 75.34 75.34 0.0K
19:50 75.34 75.34 75.31 75.34 0.5K
19:51 75.31 75.32 75.31 75.31 0.1K
19:52 75.33 75.33 75.30 75.30 0.8K
19:53 75.30 75.30 75.30 75.30 0.0K
19:54 75.29 75.30 75.29 75.30 0.7K
19:55 75.29 75.34 75.29 75.34 0.5K
19:56 75.34 75.34 75.34 75.34 0.0K
19:57 75.34 75.34 75.27 75.27 0.2K
19:58 75.32 75.32 75.32 75.32 0.0K
19:59 75.27 75.32 75.27 75.32 0.0K
20:00 75.27 75.27 75.27 75.27 0.0K
20:01 75.33 75.33 75.33 75.33 0.0K
20:02 75.33 75.33 75.33 75.33 0.0K
20:03 75.33 75.33 75.28 75.33 0.0K
20:04 75.28 75.28 75.28 75.28 0.0K
20:05 75.32 75.32 75.32 75.32 0.0K
20:06 75.32 75.33 75.32 75.33 0.1K
20:07 75.33 75.33 75.33 75.33 0.0K
20:08 75.33 75.33 75.33 75.33 0.0K
20:09 75.33 75.33 75.33 75.33 0.2K
20:10 75.33 75.33 75.33 75.33 0.0K
20:11 75.33 75.33 75.33 75.33 0.0K
20:12 75.33 75.33 75.33 75.33 0.0K
20:14 75.33 75.33 75.33 75.33 0.0K
20:15 75.33 75.33 75.30 75.30 0.1K
20:16 75.30 75.33 75.30 75.33 0.0K
20:17 75.33 75.33 75.33 75.33 0.0K
20:18 75.33 75.33 75.33 75.33 0.0K
20:19 75.33 75.33 75.33 75.33 0.0K
20:20 75.33 75.33 75.33 75.33 0.0K
20:21 75.33 75.33 75.33 75.33 0.0K
20:22 75.30 75.30 75.30 75.30 0.0K
20:23 75.33 75.33 75.33 75.33 0.0K
20:24 75.30 75.33 75.30 75.33 0.0K
20:25 75.33 75.33 75.30 75.30 0.1K
20:26 75.33 75.33 75.33 75.33 0.0K
20:27 75.33 75.33 75.30 75.30 0.1K
20:28 75.33 75.33 75.30 75.30 0.0K
20:29 75.33 75.33 75.33 75.33 0.0K
20:30 75.33 75.33 75.33 75.33 0.0K
20:31 75.33 75.33 75.32 75.32 0.0K
20:32 75.33 75.35 75.33 75.35 0.1K
20:33 75.36 75.36 75.36 75.36 0.1K
20:34 75.36 75.36 75.36 75.36 0.0K
20:35 75.36 75.36 75.26 75.32 1.9K
20:36 75.32 75.32 75.32 75.32 0.0K
20:37 75.28 75.32 75.28 75.32 0.0K
20:38 75.32 75.32 75.32 75.32 0.0K
20:39 75.32 75.32 75.32 75.32 0.0K
20:40 75.32 75.33 75.32 75.32 0.0K
20:41 75.28 75.28 75.28 75.28 0.1K
20:42 75.28 75.28 75.28 75.28 0.0K
20:43 75.28 75.28 75.27 75.27 0.0K
20:44 75.27 75.28 75.27 75.28 0.1K
20:45 75.29 75.30 75.29 75.29 0.4K
20:46 75.29 75.29 75.29 75.29 0.0K
20:47 75.35 75.35 75.34 75.34 0.2K
20:48 75.35 75.35 75.30 75.30 0.3K
20:49 75.34 75.34 75.34 75.34 0.0K
20:50 75.34 75.39 75.34 75.39 3.0K
20:51 75.39 75.40 75.39 75.40 0.1K
20:52 75.41 75.44 75.41 75.43 2.0K
20:53 75.40 75.43 75.40 75.40 0.0K
20:54 75.43 75.43 75.43 75.43 0.1K
20:55 75.42 75.42 75.42 75.42 0.0K
20:56 75.42 75.42 75.42 75.42 0.0K
20:57 75.43 75.47 75.43 75.47 7.1K
20:58 75.50 75.50 75.49 75.49 1.0K
20:59 75.60 75.62 75.60 75.61 17.6K
21:00 75.61 75.62 75.61 75.62 0.0K
21:01 75.63 75.63 75.61 75.61 2.4K
21:02 75.61 75.61 75.61 75.61 0.0K
21:03 75.61 75.61 75.60 75.60 0.0K
21:04 75.58 75.58 75.58 75.58 0.0K
21:05 75.58 75.60 75.57 75.57 0.1K
21:07 75.60 75.60 75.60 75.60 0.0K
21:08 75.55 75.60 75.55 75.60 0.2K
21:09 75.60 75.64 75.60 75.64 2.8K
21:10 75.64 75.67 75.64 75.67 0.6K
21:11 75.67 75.67 75.67 75.67 0.1K
21:12 75.66 75.67 75.66 75.67 0.2K
21:13 75.63 75.63 75.63 75.63 0.0K
21:14 75.67 75.67 75.67 75.67 0.5K
21:15 75.66 75.66 75.65 75.65 0.5K
21:16 75.65 75.65 75.65 75.65 0.0K
21:17 75.65 75.65 75.60 75.60 2.0K
21:18 75.59 75.59 75.59 75.59 4.7K
21:19 75.59 75.59 75.57 75.59 0.1K
21:20 75.59 75.59 75.59 75.59 0.1K
21:21 75.59 75.59 75.59 75.59 0.0K
21:22 75.56 75.59 75.56 75.59 0.0K
21:23 75.55 75.55 75.55 75.55 0.0K
21:24 75.55 75.59 75.55 75.59 0.0K
21:25 75.59 75.59 75.59 75.59 0.0K
21:26 75.59 75.59 75.58 75.59 0.1K
21:27 75.59 75.59 75.59 75.59 1.0K
21:28 75.59 75.59 75.59 75.59 0.0K
21:29 75.59 75.59 75.59 75.59 0.0K
21:30 75.59 75.59 75.58 75.58 0.0K
21:31 75.59 75.59 75.59 75.59 0.1K
21:32 75.58 75.58 75.58 75.58 0.0K
21:33 75.59 75.59 75.58 75.58 0.1K
21:34 75.58 75.58 75.58 75.58 0.0K
21:35 75.58 75.58 75.58 75.58 0.0K
21:36 75.55 75.58 75.55 75.55 3.0K
21:37 75.55 75.55 75.55 75.55 0.3K
21:38 75.53 75.55 75.53 75.55 0.1K
21:39 75.55 75.55 75.55 75.55 0.1K
21:40 75.55 75.55 75.55 75.55 1.9K
21:41 75.55 75.55 75.53 75.53 2.1K
21:42 75.53 75.54 75.53 75.54 2.7K
21:43 75.52 75.54 75.52 75.54 0.0K
21:44 75.53 75.53 75.53 75.53 0.0K
21:45 75.53 75.53 75.52 75.53 1.1K
21:46 75.53 75.53 75.53 75.53 0.0K
21:48 75.53 75.53 75.53 75.53 0.1K
21:49 75.53 75.53 75.53 75.53 0.4K
21:50 75.55 75.55 75.53 75.55 0.3K
21:51 75.55 75.55 75.53 75.55 0.0K
21:52 75.58 75.58 75.54 75.58 0.6K
21:53 75.58 75.58 75.58 75.58 0.0K
21:54 75.58 75.58 75.58 75.58 0.2K
21:55 75.58 75.58 75.58 75.58 0.0K
21:56 75.54 75.58 75.54 75.58 0.8K
21:57 75.58 75.58 75.58 75.58 0.0K
21:58 75.58 75.58 75.58 75.58 0.0K
21:59 75.58 75.58 75.58 75.58 0.1K
22:00 75.58 75.58 75.56 75.56 0.1K
22:01 75.56 75.58 75.56 75.58 0.1K
22:02 75.58 75.58 75.58 75.58 0.0K
22:03 75.58 75.58 75.58 75.58 0.0K
22:04 75.58 75.58 75.57 75.58 0.5K
22:05 75.58 75.58 75.58 75.58 0.0K
22:06 75.58 75.58 75.55 75.55 0.4K
22:07 75.58 75.58 75.55 75.58 0.1K
22:09 75.55 75.55 75.55 75.55 0.1K
22:10 75.58 75.58 75.58 75.58 0.0K
22:11 75.59 75.59 75.58 75.59 0.8K
22:12 75.59 75.59 75.59 75.59 0.0K
22:13 75.59 75.59 75.59 75.59 0.9K
22:15 75.59 75.59 75.58 75.58 0.1K
22:16 75.59 75.60 75.59 75.60 1.6K
22:17 75.60 75.60 75.60 75.60 0.0K
22:18 75.60 75.60 75.60 75.60 0.6K
22:20 75.61 75.61 75.61 75.61 0.0K
22:21 75.61 75.62 75.61 75.62 0.1K
22:22 75.62 75.62 75.62 75.62 0.0K
22:24 75.62 75.62 75.62 75.62 0.1K
22:25 75.62 75.63 75.62 75.63 0.1K
22:26 75.63 75.63 75.63 75.63 0.0K
22:27 75.62 75.63 75.62 75.63 0.0K
22:28 75.63 75.63 75.63 75.63 0.1K
22:29 75.62 75.63 75.62 75.63 0.3K
22:30 75.63 75.63 75.63 75.63 0.0K
22:31 75.63 75.63 75.63 75.63 0.0K
22:32 75.63 75.63 75.63 75.63 0.4K
22:33 75.63 75.63 75.62 75.62 0.2K
22:34 75.63 75.63 75.63 75.63 0.0K
22:35 75.63 75.63 75.63 75.63 0.0K
22:36 75.63 75.63 75.63 75.63 5.5K
22:37 75.63 75.63 75.63 75.63 0.1K
22:38 75.63 75.63 75.63 75.63 0.0K
22:40 75.63 75.69 75.63 75.69 2.4K
22:41 75.67 75.67 75.67 75.67 0.0K
22:42 75.67 75.69 75.64 75.69 0.8K
22:43 75.70 75.70 75.70 75.70 0.0K
22:44 75.69 75.70 75.65 75.65 0.2K
22:45 75.68 75.70 75.65 75.65 0.1K
22:46 75.68 75.70 75.63 75.69 1.4K
22:47 75.69 75.70 75.69 75.70 0.1K
22:49 75.70 75.70 75.70 75.70 0.2K
22:50 75.70 75.70 75.70 75.70 0.2K
22:53 75.69 75.69 75.69 75.69 0.1K
22:54 75.65 75.69 75.64 75.69 0.6K
22:55 75.64 75.69 75.64 75.69 0.0K
22:56 75.69 75.69 75.69 75.69 0.0K
22:57 75.66 75.69 75.65 75.65 0.0K
22:58 75.69 75.69 75.69 75.69 0.0K
22:59 75.69 75.69 75.69 75.69 0.0K
23:00 75.68 75.68 75.68 75.68 0.0K
23:02 75.68 75.69 75.65 75.65 0.1K
23:03 75.67 75.69 75.67 75.69 0.0K
23:04 75.69 75.69 75.69 75.69 0.0K
23:06 75.67 75.69 75.67 75.69 0.0K
23:08 75.69 75.69 75.69 75.69 0.0K
23:09 75.68 75.68 75.68 75.68 3.0K
23:10 75.69 75.69 75.69 75.69 0.0K
23:11 75.69 75.69 75.69 75.69 0.0K
23:12 75.69 75.69 75.69 75.69 0.0K
23:13 75.69 75.69 75.69 75.69 0.0K
23:14 75.69 75.69 75.64 75.64 0.3K
23:17 75.69 75.69 75.69 75.69 0.0K
23:18 75.69 75.69 75.69 75.69 0.0K
23:20 75.69 75.69 75.69 75.69 0.0K
23:21 75.70 75.70 75.65 75.65 0.0K
23:23 75.69 75.70 75.69 75.70 0.1K
23:24 75.70 75.70 75.70 75.70 0.0K
23:25 75.69 75.69 75.69 75.69 0.0K
23:26 75.70 75.70 75.70 75.70 0.0K
23:27 75.69 75.70 75.69 75.70 0.0K
23:28 75.68 75.68 75.68 75.68 0.1K
23:29 75.69 75.70 75.62 75.62 2.2K
23:30 75.69 75.69 75.62 75.69 2.1K
23:31 75.61 75.61 75.61 75.61 1.6K
23:32 75.66 75.66 75.61 75.61 0.3K
23:33 75.66 75.68 75.61 75.61 3.0K
23:34 75.68 75.68 75.68 75.68 0.0K
23:35 75.67 75.69 75.67 75.67 0.2K
23:37 75.62 75.62 75.62 75.62 0.0K
23:38 75.66 75.66 75.61 75.66 0.0K
23:39 75.66 75.66 75.66 75.66 0.0K
23:40 75.66 75.66 75.66 75.66 1.0K
23:41 75.66 75.66 75.66 75.66 0.0K
23:42 75.65 75.65 75.65 75.65 0.0K
23:43 75.65 75.65 75.65 75.65 0.0K
23:44 75.60 75.60 75.60 75.60 1.0K
23:45 75.64 75.64 75.64 75.64 0.0K
23:46 75.65 75.65 75.61 75.61 0.8K
23:47 75.61 75.63 75.61 75.63 0.0K
23:48 75.63 75.64 75.63 75.64 0.1K
23:49 75.59 75.59 75.59 75.59 3.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据