VI.ru

VSEH
🏛️ 俄罗斯 →
65.27
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
06:59 75.15 75.15 75.15 75.15 0.0K
07:00 75.50 75.55 75.39 75.39 2.4K
07:01 75.28 75.28 75.15 75.16 1.1K
07:03 75.16 75.16 75.16 75.16 0.0K
07:04 75.27 75.27 75.27 75.27 0.0K
07:05 75.27 75.38 75.27 75.38 0.7K
07:06 75.16 75.34 75.16 75.34 3.4K
07:08 75.37 75.37 75.37 75.37 0.0K
07:09 75.37 75.37 75.33 75.33 0.0K
07:10 75.31 75.31 75.20 75.20 0.0K
07:11 75.31 75.31 75.20 75.30 0.0K
07:12 75.30 75.30 75.30 75.30 0.0K
07:13 75.29 75.29 75.29 75.29 0.0K
07:14 75.21 75.23 75.21 75.23 0.2K
07:15 75.22 75.22 75.15 75.15 5.2K
07:16 75.10 75.14 75.10 75.14 1.2K
07:17 75.01 75.06 74.77 74.77 14.2K
07:18 74.88 74.88 74.65 74.71 13.6K
07:19 74.73 74.84 74.64 74.84 7.6K
07:20 74.86 74.93 74.86 74.93 1.3K
07:21 74.90 74.90 74.90 74.90 1.2K
07:22 74.90 74.93 74.90 74.93 4.1K
07:23 75.04 75.04 74.96 75.03 1.3K
07:24 75.03 75.03 74.96 74.96 0.0K
07:25 75.03 75.15 74.95 75.15 8.3K
07:26 75.07 75.07 74.99 74.99 1.7K
07:27 74.99 74.99 74.93 74.93 0.3K
07:28 74.94 74.99 74.91 74.99 0.9K
07:29 74.99 74.99 74.99 74.99 0.0K
07:30 74.98 75.00 74.98 74.99 4.5K
07:31 74.99 75.00 74.99 75.00 0.0K
07:32 75.00 75.00 75.00 75.00 0.0K
07:33 75.00 75.00 74.91 74.91 0.8K
07:34 74.90 74.92 74.78 74.84 7.0K
07:35 74.84 74.84 74.79 74.79 1.6K
07:36 74.79 74.81 74.74 74.81 7.5K
07:37 74.80 74.80 74.79 74.79 0.0K
07:38 74.79 74.80 74.79 74.79 1.7K
07:39 74.79 74.80 74.77 74.77 2.2K
07:40 74.78 74.80 74.76 74.80 5.9K
07:41 74.80 74.86 74.80 74.86 0.2K
07:42 74.86 74.88 74.86 74.88 0.1K
07:43 74.90 74.90 74.90 74.90 0.1K
07:44 74.90 74.90 74.90 74.90 0.5K
07:45 74.90 74.90 74.90 74.90 0.0K
07:46 74.90 74.90 74.90 74.90 4.4K
07:47 75.00 75.00 75.00 75.00 1.1K
07:48 75.00 75.00 74.95 75.00 3.8K
07:49 74.95 74.99 74.95 74.99 2.7K
07:50 74.99 75.08 74.99 75.08 3.0K
07:51 75.11 75.11 75.06 75.06 0.5K
07:52 75.07 75.07 75.02 75.07 0.2K
07:53 75.07 75.07 75.07 75.07 0.0K
07:54 75.07 75.07 75.04 75.04 0.0K
07:55 75.07 75.07 75.07 75.07 0.0K
07:56 75.07 75.07 75.00 75.00 0.8K
07:57 75.04 75.04 75.04 75.04 0.1K
07:58 75.05 75.05 75.03 75.05 0.7K
07:59 75.05 75.05 75.05 75.05 0.2K
08:00 75.05 75.05 75.05 75.05 0.0K
08:01 75.00 75.07 75.00 75.07 0.6K
08:02 75.09 75.11 75.09 75.11 1.6K
08:03 75.08 75.10 75.06 75.06 1.1K
08:04 75.07 75.10 75.03 75.03 2.5K
08:05 75.00 75.00 75.00 75.00 0.5K
08:06 75.00 75.00 75.00 75.00 0.0K
08:07 75.05 75.09 75.00 75.08 0.6K
08:08 75.08 75.11 75.08 75.11 2.2K
08:09 75.11 75.11 75.09 75.09 0.4K
08:10 75.08 75.08 75.02 75.08 1.1K
08:11 75.08 75.08 75.08 75.08 0.3K
08:12 75.10 75.10 75.08 75.08 6.7K
08:14 75.05 75.05 75.04 75.04 0.3K
08:15 75.04 75.04 75.00 75.00 0.1K
08:16 75.00 75.05 75.00 75.05 0.6K
08:17 75.05 75.05 75.01 75.01 0.4K
08:18 75.04 75.04 75.04 75.04 0.2K
08:19 75.04 75.04 75.04 75.04 0.0K
08:20 75.04 75.04 75.04 75.04 0.0K
08:21 75.02 75.04 75.02 75.04 0.0K
08:22 75.04 75.04 75.00 75.00 3.0K
08:23 75.00 75.00 74.99 74.99 1.5K
08:24 74.97 74.97 74.97 74.97 0.0K
08:25 75.02 75.03 75.02 75.03 1.1K
08:26 75.05 75.05 75.01 75.01 0.0K
08:27 75.00 75.00 74.95 74.95 2.0K
08:28 74.94 74.96 74.94 74.96 0.1K
08:29 74.95 74.95 74.95 74.95 0.0K
08:30 74.98 74.98 74.98 74.98 0.0K
08:31 74.98 74.98 74.94 74.94 0.0K
08:32 74.97 74.98 74.97 74.98 0.2K
08:33 74.98 75.00 74.98 75.00 0.8K
08:34 74.88 74.88 74.88 74.88 1.9K
08:35 74.88 74.88 74.87 74.87 0.0K
08:36 74.87 74.87 74.86 74.87 0.1K
08:37 74.87 74.98 74.86 74.98 3.7K
08:38 74.98 74.98 74.98 74.98 0.1K
08:39 74.99 74.99 74.99 74.99 0.0K
08:40 74.90 74.97 74.90 74.97 1.2K
08:41 74.97 74.97 74.96 74.96 0.1K
08:43 74.96 74.96 74.96 74.96 0.1K
08:45 74.97 74.97 74.97 74.97 0.0K
08:46 74.88 74.88 74.88 74.88 0.5K
08:47 74.89 74.95 74.89 74.95 0.4K
08:48 74.89 74.97 74.89 74.96 1.4K
08:49 74.97 74.97 74.97 74.97 0.0K
08:50 74.97 74.97 74.97 74.97 0.0K
08:51 74.97 74.98 74.97 74.98 0.0K
08:52 74.98 74.98 74.98 74.98 0.0K
08:53 74.98 74.98 74.98 74.98 0.0K
08:54 74.98 75.00 74.98 74.99 0.4K
08:55 75.00 75.00 74.99 74.99 0.0K
08:56 74.99 74.99 74.99 74.99 0.2K
08:57 74.95 74.99 74.95 74.99 0.2K
08:58 74.99 74.99 74.99 74.99 0.1K
08:59 74.99 74.99 74.99 74.99 0.0K
09:00 74.95 74.99 74.95 74.99 0.0K
09:01 74.99 75.00 74.99 75.00 0.0K
09:02 75.00 75.00 75.00 75.00 0.0K
09:03 75.00 75.04 75.00 75.04 2.7K
09:04 75.07 75.11 75.07 75.07 0.9K
09:05 75.10 75.10 75.10 75.10 0.0K
09:06 75.10 75.10 75.04 75.04 0.1K
09:07 75.06 75.06 75.06 75.06 0.0K
09:08 75.09 75.10 75.02 75.02 2.6K
09:09 75.09 75.09 75.02 75.02 0.6K
09:10 75.04 75.04 75.04 75.04 0.0K
09:11 75.03 75.05 75.03 75.05 0.0K
09:12 75.05 75.05 75.03 75.05 0.3K
09:13 75.05 75.05 75.05 75.05 0.0K
09:14 75.05 75.05 75.05 75.05 0.1K
09:15 75.02 75.05 75.02 75.05 0.5K
09:16 75.02 75.02 74.98 75.00 1.0K
09:17 75.00 75.00 75.00 75.00 0.2K
09:18 75.00 75.05 75.00 75.05 0.2K
09:20 75.00 75.04 75.00 75.01 2.6K
09:21 75.04 75.04 75.04 75.04 0.0K
09:22 75.04 75.04 75.04 75.04 0.0K
09:23 75.04 75.04 75.01 75.01 0.0K
09:24 75.03 75.03 75.03 75.03 8.0K
09:25 75.03 75.03 75.03 75.03 0.0K
09:26 75.03 75.03 75.03 75.03 0.7K
09:27 75.03 75.03 75.03 75.03 0.0K
09:28 75.03 75.03 75.03 75.03 0.5K
09:29 75.03 75.04 75.03 75.04 0.0K
09:30 75.03 75.03 75.03 75.03 1.3K
09:31 75.04 75.04 75.04 75.04 0.0K
09:32 75.03 75.03 75.03 75.03 0.1K
09:33 75.03 75.04 75.03 75.04 0.6K
09:34 75.04 75.04 75.03 75.03 0.7K
09:35 75.03 75.03 74.98 74.98 0.1K
09:36 74.98 74.98 74.98 74.98 0.0K
09:37 75.03 75.03 75.03 75.03 0.0K
09:38 75.03 75.03 75.03 75.03 0.2K
09:39 74.98 74.98 74.98 74.98 0.2K
09:40 74.97 75.02 74.97 75.02 0.3K
09:41 75.02 75.02 75.02 75.02 0.0K
09:42 75.02 75.02 75.02 75.02 0.0K
09:43 75.02 75.02 75.02 75.02 0.2K
09:44 75.02 75.02 74.98 74.98 0.1K
09:45 75.01 75.01 75.01 75.01 0.0K
09:46 75.01 75.01 75.01 75.01 0.0K
09:47 75.01 75.01 75.01 75.01 0.0K
09:48 75.01 75.02 75.01 75.02 0.0K
09:50 75.01 75.02 75.01 75.02 0.0K
09:52 75.02 75.02 75.02 75.02 0.0K
09:53 75.02 75.02 75.01 75.01 0.0K
09:55 75.02 75.02 75.02 75.02 0.0K
09:56 75.00 75.00 75.00 75.00 0.1K
09:57 74.98 75.00 74.98 75.00 0.0K
09:58 75.02 75.02 75.00 75.00 0.1K
09:59 74.96 74.96 74.96 74.96 0.5K
10:00 74.97 75.01 74.97 74.97 0.0K
10:01 75.01 75.01 74.96 75.00 1.3K
10:02 75.00 75.00 75.00 75.00 0.0K
10:03 75.00 75.04 75.00 75.04 4.8K
10:04 75.04 75.06 74.99 75.06 4.3K
10:05 75.06 75.06 75.06 75.06 0.8K
10:06 75.04 75.08 75.00 75.00 1.1K
10:07 75.00 75.00 75.00 75.00 0.1K
10:08 75.00 75.00 75.00 75.00 0.0K
10:09 75.00 75.00 75.00 75.00 0.1K
10:10 75.00 75.00 74.95 74.95 5.0K
10:11 74.95 74.95 74.95 74.95 0.0K
10:12 74.95 74.95 74.95 74.95 0.0K
10:13 74.95 74.95 74.92 74.92 0.4K
10:14 74.92 74.92 74.91 74.92 0.6K
10:15 74.91 74.91 74.81 74.85 3.5K
10:16 74.82 74.85 74.82 74.82 0.0K
10:17 74.89 74.90 74.89 74.90 2.0K
10:18 74.90 74.94 74.90 74.94 0.5K
10:19 74.91 74.98 74.91 74.94 0.3K
10:20 74.98 74.98 74.97 74.97 4.2K
10:21 74.98 74.98 74.96 74.96 1.5K
10:22 74.91 74.92 74.89 74.92 0.6K
10:23 74.92 74.92 74.90 74.90 0.1K
10:24 74.90 74.90 74.90 74.90 0.0K
10:25 74.86 74.90 74.86 74.90 0.0K
10:26 74.90 74.90 74.90 74.90 0.0K
10:27 74.86 74.90 74.86 74.90 0.0K
10:28 74.90 74.90 74.84 74.84 1.0K
10:29 74.85 74.85 74.82 74.84 1.0K
10:30 74.81 74.81 74.79 74.79 1.7K
10:31 74.79 74.87 74.79 74.87 1.2K
10:32 74.87 74.87 74.81 74.82 0.0K
10:33 74.85 74.89 74.82 74.88 2.1K
10:34 74.88 74.88 74.88 74.88 0.1K
10:35 74.88 74.88 74.88 74.88 0.0K
10:36 74.88 74.88 74.88 74.88 0.3K
10:37 74.88 74.88 74.88 74.88 0.1K
10:38 74.83 74.88 74.83 74.88 0.4K
10:39 74.88 74.88 74.84 74.87 0.1K
10:40 74.88 74.88 74.83 74.83 2.2K
10:41 74.80 74.86 74.80 74.83 1.0K
10:42 74.86 74.86 74.83 74.86 0.1K
10:43 74.88 74.88 74.88 74.88 0.2K
10:44 74.88 74.88 74.88 74.88 0.3K
10:45 74.87 74.87 74.86 74.86 0.8K
10:46 74.86 74.88 74.86 74.88 1.2K
10:47 74.90 74.90 74.90 74.90 0.1K
10:48 74.84 74.84 74.84 74.84 0.3K
10:49 74.84 74.84 74.83 74.84 0.2K
10:50 74.90 74.90 74.90 74.90 0.4K
10:51 74.90 74.90 74.90 74.90 0.2K
10:52 74.90 74.90 74.90 74.90 0.3K
10:53 74.90 74.90 74.88 74.88 0.9K
10:54 74.88 74.92 74.88 74.92 0.3K
10:55 74.92 74.92 74.92 74.92 0.0K
10:56 74.92 74.92 74.92 74.92 1.0K
10:57 74.92 74.92 74.90 74.90 0.0K
10:58 74.90 74.92 74.90 74.92 0.0K
10:59 74.92 74.92 74.92 74.92 0.4K
11:00 74.92 74.92 74.92 74.92 0.0K
11:01 74.92 74.92 74.91 74.91 0.1K
11:02 74.91 74.91 74.91 74.91 0.1K
11:03 74.91 74.91 74.91 74.91 0.0K
11:04 74.91 74.91 74.91 74.91 0.7K
11:05 74.91 74.91 74.90 74.90 0.1K
11:06 74.91 74.91 74.91 74.91 0.0K
11:07 74.91 74.91 74.85 74.85 0.8K
11:08 74.90 74.90 74.87 74.87 0.3K
11:09 74.91 74.91 74.87 74.90 0.1K
11:10 74.87 74.90 74.84 74.84 6.2K
11:11 74.86 74.87 74.86 74.87 4.4K
11:12 74.87 74.88 74.87 74.88 0.4K
11:13 74.88 74.88 74.88 74.88 0.0K
11:14 74.88 74.88 74.88 74.88 0.0K
11:15 74.88 74.89 74.82 74.82 0.6K
11:16 74.82 74.84 74.82 74.84 0.3K
11:17 74.89 74.89 74.84 74.84 0.1K
11:18 74.89 74.89 74.83 74.85 0.1K
11:19 74.90 74.90 74.90 74.90 1.3K
11:20 74.91 74.91 74.87 74.87 1.7K
11:21 74.91 74.91 74.86 74.91 0.0K
11:22 74.91 74.91 74.90 74.90 0.1K
11:23 74.92 74.92 74.91 74.91 0.5K
11:24 74.91 74.92 74.91 74.92 0.0K
11:25 74.92 74.92 74.90 74.90 0.2K
11:26 74.90 74.92 74.90 74.92 0.1K
11:27 74.92 74.92 74.90 74.90 0.1K
11:28 74.91 74.91 74.90 74.90 0.1K
11:29 74.91 74.91 74.90 74.90 0.1K
11:30 74.90 74.90 74.90 74.90 0.0K
11:31 74.90 74.92 74.89 74.89 0.8K
11:32 74.92 74.92 74.92 74.92 0.0K
11:33 74.92 74.92 74.92 74.92 0.1K
11:34 74.92 74.92 74.92 74.92 0.2K
11:35 74.89 74.92 74.89 74.92 0.0K
11:36 74.92 74.92 74.90 74.90 0.1K
11:37 74.90 74.92 74.90 74.92 0.0K
11:38 74.92 74.92 74.92 74.92 0.1K
11:39 74.90 74.92 74.90 74.92 0.0K
11:40 74.92 74.92 74.92 74.92 0.1K
11:41 74.92 74.92 74.92 74.92 3.8K
11:42 74.92 74.92 74.90 74.90 0.1K
11:43 74.92 74.92 74.92 74.92 0.2K
11:44 74.92 74.92 74.92 74.92 0.7K
11:45 74.92 74.92 74.91 74.92 0.3K
11:46 74.91 74.92 74.91 74.92 0.0K
11:47 74.91 74.92 74.91 74.92 0.2K
11:48 74.92 74.92 74.92 74.92 0.6K
11:49 74.92 74.92 74.92 74.92 0.0K
11:50 74.92 74.92 74.92 74.92 0.3K
11:51 74.89 74.92 74.89 74.92 0.2K
11:52 74.92 74.92 74.92 74.92 0.1K
11:53 74.92 74.92 74.91 74.92 0.8K
11:54 74.96 74.99 74.96 74.99 3.4K
11:55 74.99 74.99 74.99 74.99 0.0K
11:56 74.99 74.99 74.99 74.99 0.3K
11:57 75.00 75.00 75.00 75.00 0.0K
11:58 75.00 75.00 75.00 75.00 0.3K
11:59 75.00 75.00 75.00 75.00 0.4K
12:00 75.00 75.00 74.99 75.00 0.5K
12:01 75.00 75.00 74.99 75.00 0.1K
12:02 75.00 75.04 75.00 75.04 0.2K
12:03 75.02 75.02 75.01 75.02 0.0K
12:04 75.02 75.02 75.01 75.02 0.3K
12:05 75.03 75.03 75.00 75.00 0.1K
12:06 75.03 75.03 74.99 75.03 0.0K
12:07 75.03 75.03 74.94 74.94 0.8K
12:08 75.02 75.05 75.00 75.00 1.4K
12:09 75.05 75.05 75.05 75.05 0.0K
12:10 75.01 75.05 75.01 75.05 0.1K
12:11 75.05 75.07 75.05 75.07 0.5K
12:12 75.07 75.07 75.07 75.07 0.0K
12:13 75.05 75.07 75.05 75.07 0.1K
12:14 75.07 75.07 75.02 75.07 3.1K
12:15 75.02 75.07 75.02 75.06 0.1K
12:16 75.06 75.06 75.06 75.06 0.1K
12:17 75.11 75.18 75.11 75.18 45.0K
12:18 75.22 75.29 75.22 75.22 3.1K
12:19 75.20 75.21 75.19 75.19 1.8K
12:20 75.16 75.16 75.16 75.16 0.1K
12:21 75.15 75.20 75.14 75.20 0.5K
12:22 75.18 75.20 75.13 75.20 0.1K
12:23 75.15 75.19 75.15 75.19 0.2K
12:24 75.20 75.21 74.72 74.96 48.7K
12:25 74.96 74.98 74.95 74.98 0.5K
12:26 74.98 74.99 74.98 74.99 0.1K
12:27 74.97 75.02 74.97 75.01 0.6K
12:28 75.01 75.01 74.97 74.97 0.1K
12:29 75.01 75.01 75.00 75.00 0.2K
12:30 75.01 75.07 75.01 75.07 0.5K
12:31 75.03 75.03 75.02 75.02 0.1K
12:32 75.02 75.05 75.02 75.05 0.2K
12:33 75.04 75.04 75.02 75.02 0.0K
12:34 75.04 75.04 75.00 75.02 0.3K
12:35 74.97 75.02 74.97 75.02 1.1K
12:36 75.02 75.05 74.82 75.02 6.5K
12:37 75.02 75.06 74.96 75.06 0.2K
12:38 75.05 75.06 75.05 75.06 0.0K
12:39 75.07 75.07 75.06 75.06 0.3K
12:40 75.06 75.06 75.06 75.06 0.0K
12:41 75.04 75.06 75.04 75.06 0.0K
12:42 75.06 75.06 75.06 75.06 0.1K
12:43 75.06 75.06 75.06 75.06 0.0K
12:44 75.06 75.07 75.06 75.07 0.0K
12:45 75.06 75.06 75.05 75.05 0.1K
12:46 75.05 75.05 75.00 75.00 0.1K
12:47 75.06 75.06 75.06 75.06 0.0K
12:48 75.09 75.09 75.06 75.06 0.0K
12:49 75.07 75.07 75.07 75.07 0.0K
12:50 75.07 75.09 75.07 75.07 0.0K
12:51 75.08 75.08 75.06 75.08 0.4K
12:52 75.09 75.09 75.07 75.09 0.0K
12:53 75.09 75.09 74.98 75.08 0.0K
12:54 75.09 75.10 75.08 75.10 0.1K
12:55 75.19 75.19 74.93 75.10 5.5K
12:56 75.11 75.11 75.11 75.11 0.0K
12:57 75.11 75.11 75.11 75.11 0.0K
12:58 75.11 75.11 75.11 75.11 0.0K
12:59 75.08 75.11 75.08 75.11 0.0K
13:00 75.11 75.11 75.11 75.11 0.0K
13:01 75.11 75.11 75.11 75.11 0.0K
13:02 75.11 75.11 75.04 75.04 0.1K
13:03 75.10 75.14 75.10 75.14 1.0K
13:04 75.08 75.13 75.08 75.10 0.1K
13:05 75.11 75.15 75.06 75.06 1.9K
13:06 75.06 75.06 75.04 75.04 0.0K
13:07 75.04 75.04 75.04 75.04 0.0K
13:08 75.04 75.06 75.02 75.06 0.7K
13:09 75.05 75.05 75.05 75.05 0.0K
13:10 75.05 75.05 75.05 75.05 0.0K
13:11 75.05 75.10 75.05 75.10 2.6K
13:12 75.09 75.09 75.06 75.06 0.3K
13:13 75.05 75.06 75.05 75.06 0.1K
13:14 75.06 75.09 75.06 75.09 0.0K
13:15 75.09 75.09 75.08 75.08 0.0K
13:16 75.08 75.08 75.06 75.06 0.1K
13:17 75.01 75.01 75.01 75.01 3.7K
13:18 75.01 75.09 75.01 75.09 5.9K
13:19 75.09 75.09 75.06 75.06 4.1K
13:20 75.10 75.10 75.10 75.10 0.0K
13:22 75.10 75.10 75.08 75.08 0.2K
13:23 75.06 75.06 75.01 75.06 0.1K
13:24 75.06 75.06 75.06 75.06 0.0K
13:25 75.06 75.06 75.06 75.06 0.0K
13:26 75.06 75.11 75.06 75.11 0.0K
13:27 75.01 75.05 75.00 75.00 2.0K
13:28 75.00 75.01 75.00 75.01 0.2K
13:29 74.98 75.01 74.98 75.00 0.0K
13:30 75.00 75.02 75.00 75.02 0.1K
13:31 75.02 75.03 74.98 74.98 0.2K
13:33 75.03 75.03 75.03 75.03 0.0K
13:34 75.03 75.03 75.03 75.03 0.0K
13:35 75.03 75.03 75.02 75.03 0.0K
13:36 75.03 75.03 75.03 75.03 0.0K
13:37 75.03 75.04 75.03 75.04 0.2K
13:38 75.04 75.04 75.04 75.04 0.0K
13:39 75.04 75.04 75.03 75.04 0.0K
13:40 75.04 75.04 75.04 75.04 0.1K
13:41 75.04 75.06 75.04 75.05 0.0K
13:42 75.05 75.05 75.05 75.05 0.0K
13:43 75.05 75.05 75.05 75.05 0.0K
13:44 75.06 75.08 75.05 75.08 0.7K
13:45 74.92 74.95 74.92 74.95 22.6K
13:46 74.95 74.95 74.93 74.95 1.3K
13:47 74.96 74.97 74.96 74.97 0.3K
13:48 74.96 74.97 74.95 74.95 1.2K
13:49 74.95 74.96 74.95 74.96 0.0K
13:50 74.94 74.97 74.94 74.97 0.5K
13:51 74.97 74.97 74.94 74.97 0.1K
13:52 74.97 75.02 74.97 75.01 0.8K
13:53 75.02 75.02 75.02 75.02 0.5K
13:54 75.04 75.06 75.04 75.06 3.7K
13:55 75.06 75.12 75.05 75.09 1.8K
13:56 75.09 75.12 75.09 75.12 0.0K
13:57 75.10 75.11 75.10 75.11 1.0K
13:58 75.04 75.10 75.04 75.10 1.6K
13:59 75.10 75.11 75.10 75.11 0.5K
14:00 75.10 75.10 75.05 75.05 1.9K
14:01 75.11 75.23 75.11 75.23 4.2K
14:02 75.22 75.22 75.19 75.19 0.2K
14:03 75.19 75.19 75.19 75.19 0.0K
14:04 75.12 75.19 75.11 75.19 2.9K
14:05 75.21 75.21 75.18 75.18 0.9K
14:06 75.13 75.16 75.10 75.16 2.4K
14:07 75.16 75.16 75.11 75.14 0.4K
14:08 75.14 75.14 75.14 75.14 0.1K
14:09 75.07 75.09 75.04 75.09 1.1K
14:10 75.08 75.08 75.08 75.08 0.0K
14:11 75.11 75.11 75.09 75.09 0.2K
14:12 75.08 75.08 75.08 75.08 0.0K
14:13 75.09 75.09 75.09 75.09 0.0K
14:14 75.11 75.15 75.11 75.15 0.1K
14:15 75.09 75.09 75.09 75.09 0.0K
14:16 75.12 75.16 75.12 75.16 1.0K
14:17 75.13 75.13 75.13 75.13 1.5K
14:18 75.12 75.12 75.12 75.12 0.1K
14:19 75.12 75.13 75.12 75.13 0.0K
14:20 75.11 75.11 75.05 75.05 0.3K
14:21 75.05 75.05 75.04 75.04 0.9K
14:22 75.05 75.05 75.04 75.04 0.4K
14:23 75.02 75.04 75.02 75.04 0.0K
14:24 75.04 75.05 75.04 75.05 0.1K
14:25 75.05 75.05 75.01 75.01 0.2K
14:26 75.05 75.05 75.05 75.05 0.1K
14:27 75.01 75.04 75.00 75.04 0.2K
14:28 75.04 75.04 75.00 75.00 2.9K
14:29 75.00 75.00 75.00 75.00 0.0K
14:30 74.96 74.96 74.87 74.87 1.6K
14:31 74.90 74.94 74.80 74.83 11.1K
14:32 74.84 74.84 74.76 74.82 0.9K
14:33 74.81 74.88 74.81 74.88 3.6K
14:34 74.89 74.89 74.85 74.89 0.1K
14:35 74.89 74.89 74.73 74.73 2.7K
14:36 74.77 74.78 74.77 74.78 0.0K
14:37 74.78 74.80 74.78 74.80 0.8K
14:38 74.79 74.80 74.79 74.80 0.1K
14:39 74.80 74.80 74.79 74.80 0.1K
14:40 74.76 74.79 74.76 74.78 1.3K
14:41 74.74 74.80 74.74 74.80 0.6K
14:42 74.80 74.80 74.80 74.80 0.0K
14:43 74.80 74.80 74.76 74.76 0.1K
14:44 74.80 74.80 74.79 74.79 0.2K
14:45 74.79 74.80 74.77 74.80 0.2K
14:46 74.80 74.80 74.79 74.79 0.2K
14:47 74.79 74.79 74.78 74.79 0.1K
14:48 74.79 74.80 74.79 74.80 0.3K
14:49 74.80 74.80 74.80 74.80 0.3K
14:50 74.84 74.85 74.80 74.80 0.7K
14:51 74.89 74.89 74.87 74.88 1.1K
14:52 74.88 74.88 74.87 74.88 1.3K
14:53 74.82 74.83 74.79 74.83 0.3K
14:54 74.83 74.85 74.79 74.79 0.3K
14:55 74.84 74.87 74.80 74.80 1.1K
14:56 74.79 74.87 74.79 74.81 2.8K
14:57 74.81 74.84 74.80 74.84 0.0K
14:58 74.83 74.85 74.79 74.79 1.0K
14:59 74.85 74.85 74.80 74.83 0.2K
15:00 74.81 74.86 74.81 74.86 0.4K
15:01 74.83 74.83 74.82 74.82 0.2K
15:02 74.83 74.83 74.79 74.79 0.5K
15:03 74.81 74.81 74.80 74.80 0.0K
15:04 74.80 74.80 74.80 74.80 0.0K
15:05 74.80 74.80 74.80 74.80 0.4K
15:06 74.85 74.85 74.84 74.84 0.0K
15:07 74.84 74.92 74.84 74.92 1.8K
15:08 74.80 74.88 74.80 74.82 2.5K
15:09 74.82 74.82 74.81 74.81 1.1K
15:10 74.89 74.89 74.82 74.89 0.3K
15:11 74.89 74.90 74.86 74.86 0.2K
15:12 74.85 74.85 74.85 74.85 0.0K
15:13 74.85 74.90 74.85 74.90 2.0K
15:14 74.94 74.96 74.94 74.96 2.1K
15:15 74.94 74.95 74.88 74.88 0.3K
15:16 74.89 74.92 74.89 74.92 0.2K
15:17 74.92 74.96 74.92 74.96 0.1K
15:18 74.97 74.97 74.97 74.97 0.0K
15:19 74.97 74.97 74.96 74.96 0.0K
15:20 74.95 74.95 74.95 74.95 0.0K
15:21 74.95 74.95 74.95 74.95 0.0K
15:22 74.95 74.95 74.92 74.92 0.1K
15:23 74.95 74.95 74.95 74.95 0.0K
15:26 74.98 74.99 74.98 74.99 1.4K
15:27 75.00 75.00 75.00 75.00 0.0K
15:28 75.00 75.00 74.94 74.94 0.1K
15:29 74.97 74.97 74.97 74.97 0.0K
15:30 74.92 74.92 74.91 74.91 0.7K
15:31 74.92 75.00 74.92 75.00 0.4K
15:32 74.95 75.00 74.95 74.95 0.1K
15:33 74.95 74.95 74.86 74.86 7.9K
15:34 74.89 74.89 74.89 74.89 0.0K
15:35 74.87 74.89 74.87 74.87 0.1K
15:36 74.92 74.92 74.89 74.89 0.1K
15:37 74.93 74.93 74.87 74.93 1.1K
15:38 74.94 74.99 74.94 74.99 2.0K
15:39 74.98 74.99 74.98 74.99 0.7K
15:40 75.00 75.00 74.89 74.99 0.5K
15:41 74.99 74.99 74.99 74.99 0.0K
15:42 74.98 74.98 74.91 74.91 0.1K
15:43 74.89 74.93 74.89 74.93 0.9K
15:44 74.93 74.93 74.93 74.93 0.0K
15:45 74.93 74.93 74.93 74.93 0.0K
15:46 74.93 74.93 74.93 74.93 0.0K
15:47 74.93 74.93 74.93 74.93 0.0K
15:48 74.93 74.94 74.93 74.94 0.3K
15:49 74.96 74.96 74.96 74.96 0.0K
15:50 74.91 74.91 74.91 74.91 0.0K
15:51 74.91 74.91 74.91 74.91 0.0K
15:52 74.92 74.92 74.92 74.92 0.0K
15:53 74.92 74.93 74.92 74.92 0.1K
15:54 74.93 74.93 74.93 74.93 0.0K
15:55 74.93 74.93 74.92 74.92 0.0K
15:56 74.93 74.93 74.93 74.93 0.0K
15:57 74.92 74.92 74.90 74.90 0.0K
15:58 74.91 74.91 74.91 74.91 0.1K
15:59 74.91 74.91 74.89 74.89 0.0K
16:00 74.89 74.91 74.89 74.91 0.0K
16:01 74.95 74.95 74.95 74.95 0.0K
16:02 74.96 74.96 74.90 74.94 0.0K
16:03 74.94 74.97 74.94 74.96 0.0K
16:04 74.96 74.96 74.96 74.96 0.1K
16:05 74.95 74.95 74.95 74.95 0.0K
16:06 74.91 75.02 74.91 75.00 5.5K
16:07 75.00 75.00 74.95 75.00 0.1K
16:09 75.01 75.01 75.01 75.01 0.0K
16:10 74.92 74.92 74.92 74.92 1.1K
16:11 75.04 75.04 75.03 75.03 0.9K
16:12 75.02 75.02 75.00 75.02 0.1K
16:13 75.02 75.02 75.02 75.02 0.2K
16:14 75.02 75.02 75.02 75.02 0.0K
16:15 75.02 75.02 75.02 75.02 0.0K
16:16 75.02 75.02 75.02 75.02 0.0K
16:17 75.02 75.02 75.02 75.02 0.0K
16:20 75.00 75.00 75.00 75.00 0.0K
16:21 75.00 75.02 75.00 75.02 0.0K
16:22 75.02 75.02 75.02 75.02 0.0K
16:23 75.02 75.02 75.02 75.02 0.0K
16:24 75.02 75.02 75.02 75.02 0.0K
16:25 75.00 75.00 75.00 75.00 0.0K
16:26 75.01 75.01 75.00 75.00 0.0K
16:27 75.01 75.01 74.86 74.90 5.4K
16:28 74.94 74.94 74.90 74.94 0.1K
16:29 74.96 74.96 74.96 74.96 1.4K
16:30 74.99 74.99 74.99 74.99 0.1K
16:31 74.99 74.99 74.99 74.99 0.0K
16:32 74.97 74.97 74.94 74.96 0.0K
16:33 74.96 74.96 74.94 74.94 0.0K
16:34 74.94 74.94 74.93 74.94 0.0K
16:35 74.94 74.94 74.93 74.93 0.1K
16:36 74.94 74.94 74.91 74.94 0.0K
16:37 74.94 74.94 74.94 74.94 0.0K
16:38 74.94 74.96 74.94 74.96 0.4K
16:39 74.97 74.97 74.93 74.97 0.2K
16:40 74.96 74.96 74.96 74.96 0.0K
16:41 74.96 74.98 74.96 74.98 0.2K
16:42 74.97 75.00 74.97 75.00 6.6K
16:43 75.00 75.00 75.00 75.00 0.0K
16:44 75.00 75.00 74.99 74.99 0.7K
16:45 74.99 74.99 74.99 74.99 0.0K
16:47 74.99 74.99 74.92 74.92 0.1K
16:48 74.98 74.98 74.98 74.98 0.0K
16:49 74.93 74.93 74.93 74.93 0.0K
16:50 74.92 74.96 74.92 74.96 0.0K
16:51 74.96 74.96 74.96 74.96 0.0K
16:52 74.96 74.98 74.93 74.98 0.1K
16:53 74.98 74.98 74.98 74.98 0.0K
16:54 74.98 74.98 74.98 74.98 0.3K
16:55 74.98 74.98 74.98 74.98 0.0K
16:56 74.98 74.98 74.98 74.98 0.0K
16:57 74.97 74.97 74.87 74.94 0.8K
16:58 74.94 74.94 74.94 74.94 0.0K
16:59 74.95 74.95 74.95 74.95 0.0K
17:00 74.95 74.95 74.95 74.95 0.0K
17:01 74.93 74.93 74.93 74.93 0.6K
17:02 74.93 74.93 74.93 74.93 0.0K
17:03 74.93 74.93 74.93 74.93 0.0K
17:04 75.00 75.03 75.00 75.03 10.0K
17:05 75.03 75.10 75.03 75.10 2.7K
17:06 75.05 75.05 75.04 75.04 0.3K
17:07 75.10 75.10 75.02 75.02 1.0K
17:08 75.09 75.09 75.09 75.09 0.0K
17:11 75.05 75.05 75.05 75.05 0.0K
17:12 75.05 75.05 75.01 75.01 0.0K
17:13 75.05 75.09 75.05 75.09 6.0K
17:14 75.10 75.11 75.07 75.11 2.3K
17:15 74.95 74.95 74.95 74.95 7.0K
17:16 75.00 75.03 75.00 75.03 2.1K
17:17 75.08 75.11 75.08 75.10 1.1K
17:18 75.11 75.11 75.11 75.11 2.2K
17:19 75.09 75.09 75.09 75.09 0.0K
17:20 75.09 75.09 75.09 75.09 0.0K
17:21 75.04 75.09 75.04 75.08 0.1K
17:22 75.00 75.00 75.00 75.00 2.0K
17:23 75.03 75.05 75.03 75.05 0.1K
17:24 75.05 75.05 75.03 75.03 1.5K
17:25 75.06 75.06 75.06 75.06 0.0K
17:26 75.06 75.06 75.05 75.06 0.0K
17:27 75.06 75.06 75.05 75.05 0.0K
17:28 75.06 75.09 75.06 75.09 0.7K
17:29 75.08 75.08 75.04 75.07 0.1K
17:30 75.07 75.07 75.03 75.07 0.9K
17:31 75.08 75.08 75.08 75.08 0.0K
17:32 75.08 75.08 75.04 75.04 0.1K
17:33 75.05 75.08 75.05 75.08 0.2K
17:34 75.07 75.07 75.07 75.07 0.0K
17:35 75.08 75.08 75.07 75.07 0.0K
17:37 75.07 75.07 75.07 75.07 0.1K
17:38 75.07 75.08 75.07 75.08 0.0K
17:39 75.10 75.14 75.10 75.14 5.0K
17:40 75.11 75.14 75.11 75.14 0.3K
17:41 75.12 75.12 75.12 75.12 0.0K
17:42 75.11 75.12 75.11 75.12 0.0K
17:43 75.12 75.12 75.11 75.11 0.5K
17:44 75.11 75.12 75.07 75.12 0.5K
17:45 75.14 75.15 75.14 75.15 1.5K
17:46 75.14 75.14 75.14 75.14 0.2K
17:47 75.15 75.15 75.14 75.14 0.0K
17:48 75.05 75.05 75.05 75.05 0.3K
17:49 75.08 75.12 75.08 75.12 0.2K
17:50 75.13 75.13 75.11 75.11 0.1K
17:51 75.11 75.11 75.11 75.11 0.0K
17:52 75.11 75.11 75.07 75.07 0.0K
17:53 75.12 75.12 75.03 75.07 5.4K
17:54 75.07 75.07 75.07 75.07 0.0K
17:55 75.07 75.09 75.04 75.09 0.2K
17:57 75.08 75.08 75.07 75.07 0.0K
17:58 75.06 75.06 75.00 75.00 3.5K
17:59 74.95 74.95 74.85 74.85 15.6K
18:00 74.86 74.86 74.86 74.86 2.0K
18:01 74.89 75.02 74.84 74.84 10.5K
18:02 74.75 74.78 74.75 74.76 15.2K
18:03 74.75 74.79 74.75 74.79 0.1K
18:04 74.80 74.80 74.80 74.80 0.0K
18:05 74.80 74.80 74.79 74.79 0.0K
18:06 74.80 74.83 74.80 74.83 0.2K
18:07 74.83 74.83 74.83 74.83 0.1K
18:08 74.83 74.83 74.83 74.83 0.0K
18:09 74.83 74.83 74.81 74.83 0.8K
18:10 74.89 74.89 74.84 74.84 0.6K
18:11 74.86 74.86 74.85 74.85 0.2K
18:12 74.85 74.85 74.85 74.85 0.4K
18:13 74.79 74.83 74.79 74.83 0.8K
18:14 74.83 74.84 74.80 74.84 0.7K
18:15 74.83 74.83 74.78 74.78 1.3K
18:16 74.84 74.84 74.77 74.77 0.6K
18:17 74.82 74.83 74.82 74.83 0.6K
18:19 74.77 74.77 74.77 74.77 0.8K
18:20 74.77 74.85 74.75 74.75 3.3K
18:21 74.82 74.82 74.71 74.71 1.6K
18:22 74.79 74.81 74.70 74.81 1.9K
18:23 74.79 74.80 74.70 74.80 0.2K
18:24 74.80 74.80 74.80 74.80 0.0K
18:25 74.79 74.79 74.70 74.70 0.4K
18:26 74.77 74.77 74.77 74.77 0.0K
18:27 74.75 74.75 74.75 74.75 0.0K
18:28 74.74 74.74 74.74 74.74 0.1K
18:29 74.72 74.72 74.72 74.72 0.5K
18:30 74.72 74.72 74.72 74.72 0.5K
18:31 74.78 74.78 74.78 74.78 0.0K
18:32 74.78 74.79 74.78 74.79 0.0K
18:33 74.79 74.79 74.79 74.79 0.0K
18:34 74.79 74.79 74.79 74.79 0.3K
18:35 74.80 74.80 74.80 74.80 0.0K
18:36 74.80 74.80 74.80 74.80 0.3K
18:37 74.81 74.88 74.81 74.88 2.0K
18:38 74.88 74.88 74.88 74.88 0.0K
18:39 74.88 74.88 74.88 74.88 0.0K
18:45 74.90 74.90 74.90 74.90 0.3K
18:47 74.90 74.90 74.90 74.90 0.0K
19:04 74.91 74.91 74.91 74.91 0.0K
19:05 74.88 74.90 74.87 74.90 0.4K
19:06 74.90 74.90 74.87 74.87 0.0K
19:07 74.90 74.90 74.89 74.89 0.5K
19:08 74.85 74.85 74.85 74.85 0.0K
19:10 74.89 74.89 74.89 74.89 0.0K
19:11 74.89 74.89 74.89 74.89 0.0K
19:12 74.84 74.92 74.84 74.92 0.3K
19:13 74.92 74.92 74.92 74.92 0.0K
19:14 74.91 74.91 74.91 74.91 0.1K
19:15 74.91 74.91 74.91 74.91 0.1K
19:16 74.91 74.91 74.91 74.91 0.0K
19:17 74.91 74.91 74.91 74.91 0.0K
19:18 74.91 74.91 74.91 74.91 0.0K
19:19 74.90 74.91 74.90 74.91 0.0K
19:20 74.91 74.91 74.91 74.91 0.0K
19:21 74.91 74.91 74.90 74.90 0.0K
19:22 74.90 74.90 74.90 74.90 0.0K
19:23 74.90 74.90 74.90 74.90 0.0K
19:24 74.89 74.90 74.89 74.90 0.0K
19:25 74.90 74.90 74.84 74.89 2.0K
19:26 74.88 74.88 74.88 74.88 0.0K
19:27 74.84 74.88 74.84 74.88 0.0K
19:28 74.87 74.87 74.87 74.87 0.0K
19:29 74.87 74.87 74.87 74.87 0.0K
19:30 74.87 74.87 74.87 74.87 0.0K
19:31 74.88 74.88 74.88 74.88 0.0K
19:32 74.88 74.88 74.86 74.86 0.0K
19:33 74.86 74.86 74.86 74.86 0.0K
19:34 74.86 74.86 74.86 74.86 0.0K
19:35 74.81 74.86 74.81 74.81 0.0K
19:36 74.86 74.86 74.86 74.86 0.0K
19:37 74.86 74.88 74.86 74.88 0.1K
19:38 74.88 74.88 74.88 74.88 0.0K
19:39 74.88 74.90 74.88 74.90 0.1K
19:40 74.90 74.90 74.89 74.89 0.0K
19:41 74.88 74.89 74.88 74.89 0.0K
19:42 74.87 74.87 74.87 74.87 0.0K
19:43 74.87 74.89 74.87 74.89 0.0K
19:44 74.89 74.89 74.89 74.89 0.0K
19:45 74.89 74.89 74.89 74.89 0.0K
19:46 74.89 74.89 74.89 74.89 0.0K
19:47 74.89 74.89 74.89 74.89 0.1K
19:48 74.89 74.89 74.87 74.87 0.2K
19:49 74.89 74.89 74.89 74.89 0.1K
19:50 74.89 74.89 74.89 74.89 0.0K
19:52 74.89 74.89 74.89 74.89 0.0K
19:53 74.89 74.89 74.87 74.87 0.2K
19:54 74.87 74.87 74.74 74.74 4.0K
19:55 74.68 74.69 74.68 74.69 2.5K
19:56 74.69 74.78 74.68 74.70 1.3K
19:57 74.70 74.80 74.70 74.80 3.0K
19:58 74.69 74.76 74.68 74.76 1.7K
19:59 74.76 74.76 74.76 74.76 0.0K
20:00 74.76 74.76 74.74 74.74 0.0K
20:01 74.67 74.69 74.67 74.67 0.7K
20:02 74.67 74.75 74.67 74.75 4.0K
20:03 74.75 74.75 74.67 74.67 4.1K
20:04 74.67 74.67 74.67 74.67 1.0K
20:05 74.67 74.78 74.66 74.75 0.6K
20:06 74.73 74.73 74.69 74.69 2.0K
20:07 74.69 74.69 74.64 74.64 0.1K
20:08 74.70 74.73 74.70 74.73 0.7K
20:09 74.73 74.73 74.73 74.73 0.0K
20:10 74.73 74.74 74.73 74.74 0.5K
20:11 74.76 74.76 74.76 74.76 0.0K
20:13 74.76 74.76 74.76 74.76 0.0K
20:14 74.76 74.76 74.75 74.75 0.1K
20:15 74.75 74.76 74.75 74.75 0.0K
20:16 74.75 74.75 74.75 74.75 0.0K
20:17 74.75 74.75 74.75 74.75 0.0K
20:18 74.74 74.75 74.74 74.75 0.0K
20:19 74.75 74.75 74.75 74.75 0.0K
20:20 74.75 74.75 74.74 74.74 0.1K
20:21 74.74 74.74 74.74 74.74 0.1K
20:22 74.74 74.74 74.74 74.74 0.3K
20:23 74.73 74.74 74.73 74.74 0.9K
20:24 74.73 74.73 74.63 74.63 0.5K
20:25 74.63 74.63 74.63 74.63 0.3K
20:27 74.63 74.70 74.63 74.70 0.2K
20:28 74.71 74.71 74.71 74.71 0.0K
20:29 74.71 74.71 74.71 74.71 0.0K
20:30 74.71 74.71 74.71 74.71 0.0K
20:31 74.71 74.71 74.71 74.71 0.0K
20:33 74.71 74.71 74.62 74.68 0.3K
20:34 74.69 74.69 74.69 74.69 0.0K
20:35 74.69 74.69 74.69 74.69 0.0K
20:36 74.69 74.69 74.63 74.63 0.1K
20:37 74.69 74.69 74.69 74.69 0.1K
20:38 74.69 74.69 74.69 74.69 0.1K
20:39 74.70 74.71 74.70 74.71 0.0K
20:40 74.69 74.70 74.69 74.70 0.0K
20:41 74.71 74.71 74.63 74.70 0.1K
20:42 74.69 74.69 74.69 74.69 0.2K
20:43 74.69 74.69 74.69 74.69 0.0K
20:44 74.69 74.69 74.69 74.69 0.0K
20:46 74.70 74.70 74.70 74.70 0.1K
20:48 74.69 74.69 74.69 74.69 0.3K
20:50 74.70 74.71 74.70 74.71 3.2K
20:51 74.73 74.74 74.73 74.74 0.2K
20:52 74.74 74.74 74.74 74.74 0.0K
20:53 74.74 74.74 74.71 74.74 0.0K
20:54 74.74 74.74 74.71 74.71 0.0K
20:56 74.74 74.74 74.71 74.71 0.0K
20:58 74.74 74.74 74.74 74.74 0.0K
20:59 74.74 74.74 74.74 74.74 0.0K
21:00 74.74 74.74 74.70 74.74 0.3K
21:02 74.74 74.74 74.70 74.74 0.0K
21:03 74.74 74.74 74.74 74.74 0.1K
21:04 74.74 74.75 74.74 74.75 0.1K
21:05 74.74 74.75 74.74 74.75 0.1K
21:06 74.75 74.75 74.74 74.74 0.1K
21:07 74.75 74.75 74.75 74.75 0.0K
21:08 74.75 74.75 74.75 74.75 0.2K
21:09 74.74 74.74 74.74 74.74 0.2K
21:10 74.74 74.74 74.74 74.74 0.1K
21:11 74.74 74.74 74.74 74.74 0.0K
21:12 74.74 74.74 74.74 74.74 0.0K
21:13 74.74 74.74 74.74 74.74 0.1K
21:14 74.74 74.74 74.74 74.74 0.0K
21:15 74.70 74.74 74.70 74.74 0.0K
21:16 74.74 74.74 74.74 74.74 0.0K
21:17 74.74 74.74 74.74 74.74 0.1K
21:18 74.74 74.74 74.70 74.70 0.2K
21:19 74.71 74.71 74.71 74.71 0.0K
21:20 74.70 74.74 74.70 74.74 0.1K
21:21 74.74 74.74 74.72 74.74 0.0K
21:22 74.74 74.74 74.74 74.74 0.0K
21:24 74.74 74.74 74.74 74.74 0.0K
21:25 74.74 74.74 74.74 74.74 0.0K
21:26 74.74 74.74 74.73 74.73 0.0K
21:27 74.74 74.74 74.74 74.74 0.0K
21:28 74.75 74.76 74.75 74.76 0.1K
21:29 74.76 74.76 74.76 74.76 0.1K
21:30 74.76 74.80 74.76 74.76 1.0K
21:31 74.76 74.81 74.75 74.81 0.1K
21:32 74.81 74.82 74.81 74.82 0.4K
21:33 74.76 74.81 74.76 74.81 0.0K
21:34 74.81 74.82 74.81 74.82 0.1K
21:35 74.82 74.82 74.82 74.82 1.0K
21:36 74.86 74.87 74.86 74.87 0.0K
21:37 74.88 74.88 74.88 74.88 0.0K
21:38 74.87 74.88 74.87 74.87 0.0K
21:39 74.88 74.88 74.87 74.87 0.0K
21:40 74.87 74.87 74.87 74.87 0.0K
21:41 74.85 74.85 74.74 74.79 4.0K
21:42 74.80 74.80 74.76 74.79 0.0K
21:43 74.80 74.80 74.73 74.73 0.0K
21:44 74.73 74.78 74.73 74.78 0.3K
21:45 74.78 74.78 74.78 74.78 0.0K
21:46 74.78 74.78 74.73 74.78 0.0K
21:47 74.77 74.77 74.77 74.77 0.0K
21:49 74.76 74.76 74.76 74.76 0.0K
21:50 74.73 74.76 74.73 74.76 0.0K
21:52 74.76 74.76 74.76 74.76 0.0K
21:54 74.76 74.76 74.76 74.76 0.0K
21:55 74.76 74.76 74.73 74.73 0.1K
21:56 74.76 74.76 74.76 74.76 0.0K
21:57 74.75 74.75 74.75 74.75 0.0K
21:58 74.74 74.74 74.74 74.74 0.0K
21:59 74.74 74.76 74.74 74.76 0.0K
22:00 74.77 74.77 74.77 74.77 0.3K
22:02 74.76 74.76 74.76 74.76 0.0K
22:03 74.76 74.76 74.73 74.73 0.0K
22:05 74.72 74.78 74.72 74.75 0.8K
22:06 74.75 74.75 74.71 74.71 0.6K
22:08 74.75 74.75 74.75 74.75 0.0K
22:09 74.72 74.72 74.72 74.72 0.0K
22:10 74.74 74.75 74.74 74.75 0.0K
22:11 74.72 74.72 74.72 74.72 0.0K
22:12 74.71 74.72 74.71 74.71 0.0K
22:13 74.70 74.72 74.70 74.72 0.0K
22:14 74.72 74.72 74.72 74.72 0.0K
22:15 74.75 74.75 74.75 74.75 0.0K
22:16 74.78 74.78 74.68 74.72 8.4K
22:17 74.68 74.72 74.68 74.72 0.0K
22:18 74.74 74.74 74.70 74.70 0.1K
22:20 74.70 74.70 74.70 74.70 0.0K
22:21 74.73 74.73 74.70 74.70 0.0K
22:22 74.70 74.70 74.70 74.70 0.0K
22:23 74.70 74.70 74.70 74.70 0.0K
22:24 74.70 74.74 74.70 74.74 0.1K
22:25 74.74 74.74 74.74 74.74 0.0K
22:28 74.74 74.74 74.74 74.74 0.0K
22:30 74.73 74.73 74.65 74.65 3.2K
22:31 74.71 74.71 74.71 74.71 0.0K
22:33 74.72 74.72 74.65 74.65 0.2K
22:34 74.65 74.71 74.65 74.71 0.0K
22:35 74.71 74.71 74.71 74.71 0.1K
22:36 74.65 74.65 74.65 74.65 0.0K
22:37 74.72 74.72 74.72 74.72 0.0K
22:38 74.72 74.73 74.72 74.73 0.0K
22:39 74.73 74.73 74.73 74.73 0.0K
22:40 74.66 74.66 74.65 74.65 0.1K
22:41 74.66 74.66 74.66 74.66 0.0K
22:42 74.65 74.71 74.65 74.71 0.0K
22:44 74.70 74.70 74.70 74.70 0.0K
22:45 74.71 74.71 74.71 74.71 0.0K
22:47 74.60 74.66 74.60 74.66 3.1K
22:48 74.70 74.70 74.70 74.70 2.0K
22:49 74.70 74.71 74.70 74.71 0.0K
22:51 74.70 74.70 74.70 74.70 0.0K
22:52 74.68 74.68 74.68 74.68 2.0K
22:53 74.68 74.68 74.68 74.68 0.8K
22:55 74.71 74.71 74.71 74.71 0.0K
22:56 74.71 74.71 74.64 74.64 0.1K
22:57 74.71 74.71 74.71 74.71 0.0K
22:58 74.71 74.71 74.71 74.71 0.0K
22:59 74.62 74.62 74.61 74.61 0.5K
23:00 74.70 74.70 74.68 74.68 0.0K
23:01 74.70 74.71 74.70 74.71 1.2K
23:03 74.63 74.71 74.63 74.71 0.0K
23:04 74.71 74.71 74.71 74.71 0.0K
23:05 74.70 74.72 74.70 74.72 0.1K
23:06 74.71 74.71 74.71 74.71 0.0K
23:07 74.71 74.71 74.68 74.68 0.0K
23:08 74.70 74.70 74.70 74.70 0.0K
23:09 74.70 74.70 74.70 74.70 0.0K
23:10 74.70 74.71 74.70 74.71 0.0K
23:12 74.71 74.71 74.71 74.71 0.0K
23:13 74.71 74.71 74.69 74.71 0.1K
23:14 74.71 74.71 74.71 74.71 0.0K
23:15 74.71 74.71 74.71 74.71 0.0K
23:16 74.71 74.71 74.70 74.70 0.0K
23:17 74.70 74.70 74.70 74.70 0.0K
23:18 74.70 74.70 74.70 74.70 0.0K
23:19 74.70 74.70 74.70 74.70 0.0K
23:21 74.70 74.70 74.70 74.70 0.0K
23:22 74.67 74.71 74.67 74.71 0.0K
23:23 74.71 74.71 74.71 74.71 0.0K
23:24 74.70 74.70 74.65 74.70 0.4K
23:25 74.64 74.70 74.64 74.70 0.7K
23:26 74.70 74.70 74.70 74.70 0.0K
23:27 74.69 74.70 74.69 74.70 0.2K
23:28 74.69 74.71 74.69 74.71 0.1K
23:29 74.71 74.71 74.71 74.71 1.3K
23:30 74.71 74.71 74.71 74.71 0.1K
23:31 74.71 74.71 74.65 74.65 1.2K
23:32 74.70 74.70 74.65 74.68 5.0K
23:33 74.60 74.68 74.60 74.68 1.4K
23:35 74.67 74.67 74.67 74.67 0.0K
23:36 74.67 74.67 74.67 74.67 0.0K
23:37 74.70 74.70 74.70 74.70 1.0K
23:38 74.70 74.70 74.70 74.70 0.0K
23:39 74.62 74.68 74.62 74.68 0.1K
23:40 74.70 74.70 74.70 74.70 0.2K
23:41 74.70 74.70 74.69 74.69 0.0K
23:44 74.69 74.69 74.69 74.69 0.0K
23:45 74.69 74.71 74.69 74.71 0.1K
23:46 74.71 74.71 74.71 74.71 0.0K
23:47 74.70 74.71 74.70 74.71 0.1K
23:48 74.65 74.65 74.65 74.65 0.1K
23:49 74.65 74.69 74.65 74.69 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据