VI.ru

VSEH
🏛️ 俄罗斯 →
62.50
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
06:59 77.30 77.30 77.30 77.30 0.3K
07:00 77.35 77.55 77.35 77.55 2.2K
07:01 77.55 77.60 77.35 77.50 5.5K
07:02 77.50 77.55 77.50 77.50 6.3K
07:03 77.45 77.65 77.45 77.65 0.1K
07:04 77.70 77.70 77.60 77.60 0.0K
07:05 77.50 77.60 77.50 77.60 1.6K
07:06 77.60 77.60 77.45 77.50 2.0K
07:07 77.30 77.35 77.30 77.35 1.7K
07:08 77.35 77.45 77.35 77.45 4.4K
07:09 77.45 77.45 77.25 77.25 1.7K
07:10 77.35 77.35 77.35 77.35 0.0K
07:11 77.45 77.45 77.45 77.45 0.4K
07:12 77.40 77.40 77.40 77.40 0.1K
07:13 77.35 77.35 77.35 77.35 0.0K
07:14 77.30 77.45 77.30 77.45 0.4K
07:15 77.45 77.45 77.45 77.45 0.5K
07:16 77.45 77.45 77.25 77.25 0.3K
07:17 77.20 77.20 77.20 77.20 0.4K
07:18 77.30 77.30 77.20 77.20 0.2K
07:19 77.30 77.35 77.20 77.20 0.1K
07:20 77.25 77.25 77.15 77.15 0.1K
07:21 77.00 77.15 77.00 77.15 14.4K
07:22 77.15 77.15 77.15 77.15 0.1K
07:23 77.15 77.15 77.15 77.15 0.0K
07:24 77.15 77.20 77.15 77.20 0.1K
07:25 77.15 77.15 77.15 77.15 0.0K
07:26 77.05 77.10 77.00 77.00 1.7K
07:27 76.75 76.75 76.60 76.65 10.7K
07:28 76.70 76.70 76.65 76.65 0.5K
07:29 76.70 76.70 76.60 76.60 1.4K
07:30 76.60 76.85 76.55 76.70 0.7K
07:31 76.75 76.75 76.55 76.65 0.8K
07:32 76.65 76.85 76.65 76.85 0.5K
07:33 76.75 76.80 76.65 76.65 0.2K
07:34 76.65 76.65 76.65 76.65 0.1K
07:35 76.65 76.65 76.55 76.65 0.7K
07:36 76.75 76.75 76.75 76.75 0.7K
07:37 76.75 76.75 76.75 76.75 0.0K
07:38 76.75 76.75 76.75 76.75 0.5K
07:39 76.75 76.75 76.60 76.75 1.0K
07:40 76.75 76.75 76.60 76.60 0.0K
07:41 76.75 76.75 76.75 76.75 0.0K
07:42 76.75 76.75 76.65 76.65 0.0K
07:43 76.75 76.75 76.75 76.75 0.3K
07:44 76.75 76.75 76.65 76.65 0.3K
07:45 76.80 76.80 76.80 76.80 0.6K
07:46 76.80 76.90 76.80 76.85 10.8K
07:47 76.75 76.85 76.75 76.80 0.5K
07:48 76.80 76.80 76.80 76.80 0.2K
07:49 76.75 76.75 76.75 76.75 0.1K
07:50 76.75 76.85 76.75 76.85 2.8K
07:51 76.95 77.05 76.95 77.05 1.4K
07:52 77.05 77.05 77.00 77.00 0.1K
07:53 76.70 76.90 76.70 76.90 2.6K
07:54 76.95 77.05 76.95 77.05 0.8K
07:55 77.05 77.05 77.05 77.05 0.0K
07:56 77.00 77.00 77.00 77.00 0.0K
07:57 77.00 77.00 77.00 77.00 0.0K
07:58 77.05 77.05 77.05 77.05 0.0K
08:00 77.00 77.10 76.85 76.85 0.6K
08:01 77.05 77.05 77.00 77.00 0.0K
08:02 77.00 77.10 77.00 77.10 0.8K
08:03 77.05 77.05 77.05 77.05 0.0K
08:04 77.05 77.05 77.00 77.00 0.0K
08:05 77.00 77.05 77.00 77.05 0.1K
08:06 77.05 77.05 77.05 77.05 0.0K
08:07 77.10 77.10 77.10 77.10 0.0K
08:08 77.10 77.10 77.10 77.10 0.4K
08:09 77.10 77.10 77.10 77.10 0.0K
08:10 77.10 77.10 77.10 77.10 0.0K
08:11 77.10 77.10 76.80 76.80 1.3K
08:12 76.90 77.00 76.90 77.00 0.1K
08:13 77.00 77.00 76.90 76.90 0.4K
08:14 77.00 77.00 76.90 76.90 0.1K
08:15 77.00 77.00 77.00 77.00 0.0K
08:17 77.00 77.05 77.00 77.05 0.1K
08:20 77.10 77.10 77.10 77.10 0.0K
08:21 77.05 77.10 77.05 77.10 0.1K
08:22 77.00 77.10 77.00 77.10 0.7K
08:23 77.10 77.10 77.10 77.10 0.6K
08:24 77.10 77.10 77.10 77.10 0.5K
08:26 77.00 77.10 77.00 77.10 0.1K
08:27 77.10 77.10 77.10 77.10 0.0K
08:28 77.10 77.10 77.10 77.10 0.0K
08:30 77.00 77.00 77.00 77.00 0.0K
08:31 77.00 77.00 77.00 77.00 0.0K
08:32 77.00 77.10 77.00 77.10 0.3K
08:33 77.10 77.10 77.00 77.00 0.1K
08:34 77.00 77.00 77.00 77.00 0.1K
08:35 77.10 77.10 77.00 77.00 0.0K
08:36 77.00 77.00 77.00 77.00 0.0K
08:37 77.10 77.10 77.05 77.05 0.1K
08:38 77.10 77.10 77.10 77.10 0.0K
08:39 77.15 77.15 77.15 77.15 0.9K
08:41 77.15 77.20 77.15 77.20 0.8K
08:42 77.25 77.25 77.20 77.20 0.7K
08:44 77.25 77.25 77.20 77.20 0.2K
08:45 77.20 77.20 77.20 77.20 0.0K
08:46 77.20 77.20 77.15 77.15 0.6K
08:47 77.00 77.15 77.00 77.15 0.8K
08:49 77.15 77.15 77.15 77.15 0.0K
08:50 77.05 77.05 77.05 77.05 0.1K
08:51 77.15 77.15 77.15 77.15 0.0K
08:52 77.05 77.05 77.05 77.05 0.0K
08:53 77.05 77.05 77.00 77.00 0.4K
08:54 77.05 77.05 77.05 77.05 0.0K
08:55 77.05 77.05 77.05 77.05 0.0K
08:56 77.05 77.05 77.05 77.05 0.0K
08:57 77.10 77.10 77.05 77.05 0.3K
08:58 77.00 77.05 77.00 77.05 0.3K
08:59 77.05 77.05 77.00 77.00 0.1K
09:00 77.05 77.05 77.00 77.05 0.1K
09:01 77.25 77.25 77.25 77.25 11.7K
09:02 77.20 77.20 77.20 77.20 0.0K
09:03 77.25 77.25 77.20 77.25 0.0K
09:04 77.25 77.25 77.25 77.25 0.0K
09:06 77.25 77.25 77.25 77.25 0.0K
09:07 77.25 77.25 77.25 77.25 0.0K
09:08 77.20 77.30 77.20 77.30 0.2K
09:09 77.30 77.40 77.25 77.40 0.2K
09:10 77.40 77.40 77.40 77.40 0.0K
09:11 77.30 77.50 77.30 77.50 11.5K
09:12 77.50 77.50 77.45 77.45 0.1K
09:13 77.40 77.45 77.40 77.45 0.1K
09:14 77.35 77.45 77.35 77.45 0.0K
09:15 77.45 77.45 77.40 77.40 0.0K
09:16 77.60 77.60 77.50 77.50 4.7K
09:17 77.65 77.65 77.55 77.60 0.1K
09:18 77.55 77.65 77.55 77.65 0.2K
09:19 77.75 77.75 77.70 77.75 7.9K
09:20 77.60 77.65 77.60 77.65 0.2K
09:21 77.65 77.65 77.65 77.65 0.0K
09:22 77.65 77.65 77.65 77.65 0.1K
09:23 77.65 77.65 77.45 77.60 1.3K
09:24 77.60 77.60 77.45 77.45 0.2K
09:25 77.55 77.60 77.55 77.60 0.1K
09:26 77.75 77.75 77.70 77.70 1.1K
09:27 77.85 77.85 77.75 77.85 5.9K
09:28 77.85 77.85 77.75 77.80 1.2K
09:29 77.80 77.85 77.75 77.80 0.5K
09:31 77.80 77.80 77.80 77.80 0.1K
09:32 77.70 77.75 77.70 77.75 0.0K
09:33 77.70 77.75 77.70 77.75 0.1K
09:34 77.70 77.75 77.70 77.75 0.0K
09:35 77.70 77.85 77.70 77.85 5.3K
09:36 78.00 78.05 78.00 78.05 12.9K
09:37 78.05 78.05 77.95 78.00 2.7K
09:38 78.00 78.15 78.00 78.15 0.7K
09:39 78.10 78.15 78.00 78.00 0.8K
09:40 77.95 78.00 77.90 77.95 2.2K
09:41 78.00 78.10 78.00 78.10 4.6K
09:42 78.10 78.10 78.00 78.00 1.4K
09:43 78.00 78.10 77.90 78.10 4.9K
09:44 78.10 78.10 77.90 77.90 0.7K
09:45 77.85 77.85 77.85 77.85 0.7K
09:46 78.05 78.05 77.85 78.00 0.7K
09:47 77.85 78.00 77.85 78.00 0.1K
09:48 78.00 78.00 78.00 78.00 0.1K
09:49 78.00 78.05 77.85 78.05 0.7K
09:50 77.90 78.10 77.90 78.10 0.1K
09:51 78.10 78.10 78.10 78.10 0.0K
09:52 78.00 78.00 77.85 77.85 0.4K
09:53 78.00 78.00 77.90 77.90 0.1K
09:54 78.00 78.00 78.00 78.00 0.0K
09:55 77.85 78.00 77.85 78.00 0.5K
09:56 77.90 78.00 77.90 78.00 0.0K
09:57 78.00 78.00 77.65 77.70 1.2K
09:58 77.70 77.70 77.60 77.70 1.4K
09:59 77.70 77.70 77.55 77.55 0.6K
10:00 77.55 77.60 77.50 77.50 3.4K
10:01 77.50 77.50 77.35 77.35 9.2K
10:02 77.45 77.45 77.35 77.35 0.1K
10:03 77.45 77.45 77.35 77.45 0.5K
10:04 77.25 77.35 77.25 77.35 10.4K
10:05 77.35 77.35 77.35 77.35 0.0K
10:06 77.25 77.25 77.25 77.25 0.0K
10:07 77.40 77.40 77.15 77.35 3.8K
10:08 77.35 77.35 77.35 77.35 0.4K
10:09 77.35 77.35 77.25 77.25 0.0K
10:10 77.35 77.35 77.30 77.30 2.5K
10:11 77.25 77.25 77.25 77.25 0.1K
10:12 77.15 77.20 77.10 77.10 0.0K
10:13 77.10 77.20 77.10 77.20 0.3K
10:14 77.20 77.20 77.20 77.20 0.5K
10:15 77.15 77.35 77.15 77.25 0.3K
10:16 77.25 77.30 77.15 77.30 0.0K
10:17 77.30 77.30 77.30 77.30 0.3K
10:18 77.30 77.35 77.30 77.35 0.1K
10:19 77.30 77.30 77.30 77.30 0.0K
10:20 77.35 77.40 77.35 77.40 0.9K
10:21 77.15 77.35 77.15 77.35 0.0K
10:22 77.35 77.40 77.35 77.40 0.9K
10:23 77.40 77.40 77.40 77.40 0.3K
10:24 77.40 77.45 77.40 77.45 1.0K
10:25 77.45 77.45 77.30 77.30 0.2K
10:26 77.60 77.60 77.50 77.50 10.1K
10:27 77.50 77.50 77.35 77.35 0.3K
10:28 77.50 77.50 77.40 77.40 0.0K
10:29 77.45 77.45 77.45 77.45 0.0K
10:30 77.40 77.40 77.25 77.40 0.4K
10:31 77.30 77.30 77.30 77.30 0.1K
10:32 77.35 77.35 77.30 77.30 0.0K
10:33 77.30 77.30 77.25 77.25 0.1K
10:34 77.30 77.30 77.25 77.25 0.1K
10:35 77.30 77.30 77.30 77.30 1.2K
10:36 77.30 77.30 77.15 77.25 2.2K
10:37 77.20 77.25 77.20 77.25 0.1K
10:38 77.20 77.25 77.20 77.25 0.0K
10:39 77.20 77.25 77.20 77.25 0.0K
10:40 77.30 77.30 77.25 77.25 0.0K
10:41 77.20 77.20 77.20 77.20 0.0K
10:42 77.25 77.35 77.25 77.35 1.6K
10:43 77.40 77.40 77.40 77.40 0.0K
10:44 77.40 77.40 77.40 77.40 0.0K
10:45 77.40 77.40 77.25 77.40 0.1K
10:46 77.40 77.40 77.20 77.20 2.0K
10:47 77.40 77.55 77.40 77.55 0.7K
10:48 77.50 77.50 77.50 77.50 1.1K
10:49 77.50 77.50 77.50 77.50 0.0K
10:50 77.50 77.50 77.40 77.40 0.0K
10:51 77.40 77.55 77.35 77.55 1.4K
10:52 77.55 77.55 77.40 77.55 0.2K
10:53 77.50 77.55 77.50 77.55 0.4K
10:54 77.55 77.55 77.50 77.55 0.6K
10:55 77.55 77.55 77.55 77.55 0.1K
10:57 77.50 77.50 77.50 77.50 0.0K
10:58 77.50 77.50 77.50 77.50 0.0K
10:59 77.50 77.50 77.50 77.50 0.0K
11:00 77.50 77.50 77.40 77.40 0.6K
11:01 77.30 77.40 77.30 77.40 0.0K
11:02 77.40 77.40 77.40 77.40 0.0K
11:03 77.45 77.45 77.45 77.45 0.0K
11:04 77.45 77.45 77.45 77.45 0.1K
11:05 77.45 77.45 77.45 77.45 0.4K
11:06 77.45 77.50 77.45 77.50 0.0K
11:07 77.50 77.50 77.50 77.50 0.0K
11:08 77.40 77.40 77.40 77.40 0.2K
11:09 77.50 77.50 77.45 77.45 0.4K
11:10 77.40 77.40 77.40 77.40 0.1K
11:11 77.25 77.35 77.25 77.35 4.4K
11:12 77.35 77.35 77.20 77.20 0.4K
11:13 77.30 77.30 77.30 77.30 0.0K
11:14 77.30 77.40 77.30 77.40 0.4K
11:15 77.45 77.60 77.40 77.60 36.8K
11:16 77.60 77.70 77.60 77.70 5.8K
11:17 77.70 77.70 77.60 77.65 0.4K
11:18 77.45 77.65 77.45 77.65 0.2K
11:19 77.65 77.65 77.50 77.50 0.2K
11:20 77.60 77.60 77.45 77.45 0.1K
11:21 77.50 77.55 77.40 77.55 1.3K
11:22 77.55 77.55 77.45 77.45 0.2K
11:23 77.55 77.60 77.55 77.60 0.4K
11:24 77.60 77.60 77.25 77.45 5.4K
11:25 77.40 77.40 77.40 77.40 0.0K
11:26 77.40 77.40 77.25 77.25 0.1K
11:27 77.35 77.35 77.35 77.35 0.0K
11:28 77.35 77.35 77.35 77.35 0.0K
11:29 77.35 77.35 77.35 77.35 0.0K
11:30 77.45 77.45 77.45 77.45 0.0K
11:31 77.45 77.45 77.35 77.40 0.2K
11:32 77.40 77.40 77.40 77.40 0.0K
11:33 77.35 77.40 77.35 77.40 0.0K
11:34 77.40 77.40 77.40 77.40 0.0K
11:35 77.40 77.40 77.40 77.40 0.0K
11:36 77.40 77.40 77.30 77.30 0.1K
11:37 77.35 77.35 77.35 77.35 0.0K
11:38 77.30 77.35 77.30 77.35 0.0K
11:39 77.35 77.35 77.30 77.30 0.0K
11:40 77.35 77.35 77.35 77.35 0.0K
11:42 77.25 77.30 77.15 77.15 0.9K
11:43 77.15 77.15 77.15 77.15 0.0K
11:44 77.15 77.15 77.15 77.15 0.0K
11:45 77.15 77.15 77.15 77.15 0.0K
11:46 77.10 77.10 77.10 77.10 0.0K
11:47 77.15 77.15 77.10 77.15 0.5K
11:48 77.15 77.15 77.05 77.05 3.5K
11:49 77.05 77.15 77.05 77.15 0.0K
11:50 77.15 77.15 77.10 77.10 0.0K
11:51 77.00 77.15 77.00 77.15 0.3K
11:52 77.00 77.15 77.00 77.15 0.9K
11:53 77.15 77.15 77.00 77.00 0.0K
11:54 77.15 77.15 77.00 77.00 0.1K
11:55 77.15 77.15 77.15 77.15 0.0K
11:56 77.15 77.15 77.15 77.15 0.2K
11:57 77.20 77.25 77.00 77.25 5.5K
11:58 77.25 77.25 77.25 77.25 0.0K
11:59 77.20 77.20 77.20 77.20 0.0K
12:00 77.20 77.20 77.20 77.20 0.0K
12:01 77.25 77.25 77.00 77.00 0.1K
12:02 77.15 77.15 77.00 77.15 0.0K
12:03 77.15 77.15 77.00 77.15 0.0K
12:04 77.15 77.15 77.15 77.15 0.0K
12:05 77.05 77.15 77.05 77.05 0.1K
12:06 77.05 77.15 77.05 77.15 0.1K
12:07 77.15 77.20 77.15 77.15 0.5K
12:08 77.15 77.15 77.15 77.15 0.0K
12:09 77.15 77.15 77.00 77.00 1.0K
12:10 77.00 77.00 76.85 76.95 0.8K
12:11 76.85 77.00 76.85 77.00 2.2K
12:12 76.95 76.95 76.90 76.90 1.0K
12:13 77.05 77.05 77.05 77.05 2.4K
12:14 77.05 77.05 76.90 77.05 1.2K
12:15 77.05 77.05 76.90 76.90 1.3K
12:16 76.80 77.10 76.80 77.10 1.8K
12:17 76.95 77.10 76.95 77.10 0.2K
12:18 76.95 77.00 76.95 77.00 0.2K
12:19 76.90 77.00 76.90 77.00 0.2K
12:20 77.00 77.00 76.90 76.90 0.6K
12:21 76.90 76.90 76.80 76.80 0.8K
12:22 76.80 76.85 76.80 76.85 0.7K
12:23 76.85 76.85 76.80 76.80 0.5K
12:24 76.85 76.85 76.85 76.85 0.0K
12:25 76.85 76.85 76.80 76.80 0.1K
12:26 76.80 76.85 76.70 76.70 7.7K
12:27 76.75 76.75 76.75 76.75 0.5K
12:28 76.80 76.85 76.70 76.70 0.0K
12:29 76.70 76.90 76.70 76.90 1.2K
12:30 76.85 77.05 76.85 77.05 6.8K
12:31 76.90 77.00 76.90 77.00 1.0K
12:32 77.05 77.05 76.95 77.05 1.3K
12:33 77.05 77.05 77.05 77.05 0.0K
12:34 77.00 77.00 76.85 76.95 1.5K
12:35 76.90 76.95 76.85 76.95 0.4K
12:36 77.00 77.00 76.90 76.90 0.2K
12:37 77.00 77.00 77.00 77.00 0.0K
12:38 77.00 77.00 77.00 77.00 0.1K
12:39 77.05 77.05 77.05 77.05 0.5K
12:40 77.05 77.05 76.90 77.05 0.3K
12:41 77.05 77.05 76.90 77.05 0.0K
12:42 76.90 77.05 76.90 77.05 0.2K
12:43 76.90 77.05 76.90 77.05 0.0K
12:44 77.05 77.05 77.05 77.05 0.0K
12:45 77.05 77.05 77.05 77.05 0.0K
12:46 77.05 77.05 77.05 77.05 0.2K
12:47 76.90 77.20 76.90 77.20 1.4K
12:48 77.15 77.15 77.15 77.15 0.1K
12:49 77.20 77.20 77.20 77.20 0.1K
12:50 77.25 77.25 77.25 77.25 1.5K
12:51 77.05 77.10 77.05 77.10 0.1K
12:52 77.15 77.15 77.15 77.15 0.0K
12:53 77.15 77.20 77.00 77.00 0.0K
12:54 77.00 77.00 76.85 77.00 17.0K
12:55 77.00 77.00 77.00 77.00 0.1K
12:56 77.00 77.00 76.95 76.95 0.5K
12:57 77.10 77.10 77.10 77.10 0.5K
12:58 76.95 76.95 76.95 76.95 0.0K
12:59 77.05 77.05 77.05 77.05 0.0K
13:00 76.95 77.10 76.95 77.10 0.1K
13:01 77.05 77.05 77.05 77.05 0.0K
13:02 77.05 77.05 77.05 77.05 0.1K
13:03 77.05 77.05 76.90 76.90 0.1K
13:04 76.90 77.05 76.90 77.05 0.0K
13:05 77.05 77.05 76.90 76.90 0.0K
13:06 77.00 77.00 76.85 76.85 0.0K
13:07 76.85 76.90 76.85 76.85 0.1K
13:08 76.90 76.90 76.90 76.90 0.0K
13:09 76.90 76.90 76.90 76.90 0.0K
13:10 76.90 76.90 76.65 76.65 11.6K
13:11 76.60 76.60 76.55 76.60 13.7K
13:12 76.60 76.80 76.60 76.80 0.6K
13:13 76.60 76.75 76.60 76.75 0.0K
13:14 76.60 76.75 76.60 76.75 0.0K
13:15 76.75 76.75 76.60 76.60 0.0K
13:16 76.60 76.70 76.60 76.70 0.2K
13:17 76.70 76.70 76.70 76.70 0.4K
13:18 76.70 76.70 76.60 76.70 0.1K
13:19 76.75 76.75 76.65 76.75 0.0K
13:20 76.75 76.85 76.75 76.85 0.3K
13:21 76.80 76.85 76.75 76.75 1.1K
13:22 76.85 76.85 76.70 76.70 1.8K
13:24 76.75 76.75 76.75 76.75 0.0K
13:25 76.65 76.65 76.65 76.65 0.0K
13:26 76.75 76.75 76.65 76.65 0.0K
13:27 76.75 76.75 76.70 76.70 0.0K
13:28 76.70 76.70 76.70 76.70 0.1K
13:29 76.70 76.70 76.70 76.70 0.1K
13:30 76.65 76.65 76.65 76.65 0.7K
13:31 76.60 76.65 76.60 76.65 1.3K
13:32 76.65 76.65 76.65 76.65 2.1K
13:33 76.65 76.65 76.60 76.65 1.4K
13:34 76.65 76.65 76.60 76.60 0.0K
13:35 76.65 76.65 76.60 76.65 0.1K
13:36 76.70 76.80 76.50 76.50 11.9K
13:37 76.50 76.65 76.50 76.65 2.0K
13:38 76.70 76.70 76.70 76.70 0.0K
13:39 76.65 76.65 76.65 76.65 0.0K
13:40 76.55 76.70 76.55 76.70 0.0K
13:41 76.65 76.65 76.65 76.65 0.0K
13:42 76.65 76.80 76.65 76.80 0.2K
13:43 76.65 76.75 76.65 76.75 7.0K
13:44 76.70 76.75 76.70 76.70 0.1K
13:45 76.75 76.75 76.55 76.75 0.0K
13:46 76.70 76.85 76.70 76.80 2.0K
13:47 76.90 76.90 76.75 76.90 0.8K
13:48 76.75 76.90 76.75 76.90 1.1K
13:49 76.90 76.90 76.90 76.90 0.1K
13:50 76.75 76.90 76.75 76.90 0.0K
13:51 77.00 77.00 77.00 77.00 1.5K
13:52 77.00 77.00 76.90 77.00 0.1K
13:53 77.00 77.00 77.00 77.00 0.0K
13:54 77.00 77.00 77.00 77.00 0.1K
13:55 76.90 76.90 76.90 76.90 0.0K
13:56 76.80 77.00 76.80 77.00 0.1K
13:57 77.00 77.00 77.00 77.00 0.0K
13:58 76.75 76.75 76.75 76.75 0.5K
13:59 76.80 76.95 76.80 76.95 0.1K
14:00 77.00 77.00 76.85 77.00 0.1K
14:01 77.00 77.00 77.00 77.00 0.0K
14:02 77.25 77.25 77.05 77.05 10.3K
14:03 77.05 77.05 77.05 77.05 2.2K
14:04 77.05 77.05 77.05 77.05 0.0K
14:05 76.90 77.05 76.90 77.05 0.0K
14:06 77.05 77.15 77.05 77.05 1.1K
14:08 76.95 76.95 76.95 76.95 0.0K
14:09 76.90 76.90 76.90 76.90 0.8K
14:10 76.90 76.90 76.85 76.85 0.0K
14:11 76.90 76.90 76.85 76.90 0.0K
14:12 76.90 76.90 76.90 76.90 0.1K
14:13 76.85 76.90 76.85 76.85 0.2K
14:14 76.85 76.85 76.70 76.70 4.3K
14:15 76.70 76.70 76.70 76.70 1.0K
14:16 76.85 76.85 76.85 76.85 0.6K
14:17 76.70 76.70 76.70 76.70 0.1K
14:18 76.75 76.80 76.70 76.70 0.3K
14:19 76.80 76.80 76.70 76.70 2.0K
14:20 76.50 76.60 76.50 76.50 10.0K
14:21 76.50 76.60 76.50 76.60 0.0K
14:22 76.50 76.60 76.50 76.60 0.0K
14:23 76.60 76.60 76.60 76.60 0.0K
14:24 76.60 76.60 76.60 76.60 0.1K
14:25 76.60 76.60 76.60 76.60 0.2K
14:26 76.50 76.60 76.50 76.60 0.2K
14:27 76.60 76.60 76.50 76.50 0.0K
14:28 76.55 76.55 76.55 76.55 0.0K
14:29 76.70 76.70 76.50 76.50 3.3K
14:30 76.55 76.60 76.55 76.60 0.3K
14:31 76.60 76.60 76.60 76.60 14.9K
14:32 76.85 76.85 76.65 76.85 1.8K
14:33 76.65 76.65 76.65 76.65 0.0K
14:34 76.65 76.75 76.65 76.65 0.4K
14:35 76.75 76.75 76.75 76.75 0.1K
14:36 76.75 76.75 76.75 76.75 0.0K
14:37 76.80 76.80 76.75 76.75 0.1K
14:38 76.75 76.80 76.75 76.80 0.2K
14:39 76.80 76.80 76.80 76.80 0.0K
14:40 76.80 76.80 76.80 76.80 0.0K
14:41 76.80 76.80 76.65 76.80 0.0K
14:43 76.80 76.80 76.80 76.80 0.5K
14:44 76.85 76.85 76.70 76.70 0.0K
14:45 76.85 76.85 76.85 76.85 0.0K
14:46 76.70 76.80 76.70 76.80 0.0K
14:47 76.80 76.80 76.80 76.80 0.0K
14:48 76.80 76.80 76.80 76.80 0.2K
14:49 76.60 76.75 76.60 76.75 0.6K
14:50 76.75 76.75 76.75 76.75 0.1K
14:51 76.75 76.75 76.75 76.75 0.0K
14:52 76.75 76.75 76.75 76.75 0.6K
14:53 76.75 76.75 76.75 76.75 0.1K
14:54 76.60 76.75 76.60 76.75 0.0K
14:55 76.60 76.75 76.60 76.75 0.1K
14:56 76.75 76.75 76.75 76.75 0.0K
14:57 76.70 76.75 76.70 76.75 0.1K
14:58 76.75 76.75 76.75 76.75 0.1K
14:59 76.75 76.75 76.50 76.50 15.4K
15:00 76.50 76.50 76.50 76.50 0.1K
15:01 76.50 76.50 76.40 76.50 0.1K
15:02 76.50 76.50 76.40 76.40 0.4K
15:03 76.40 76.40 76.40 76.40 0.0K
15:04 76.35 76.35 76.35 76.35 0.0K
15:05 76.35 76.35 76.35 76.35 0.7K
15:06 76.15 76.15 76.05 76.15 31.2K
15:07 76.15 76.15 76.15 76.15 1.5K
15:08 76.15 76.15 76.15 76.15 0.6K
15:09 76.15 76.15 76.10 76.10 4.1K
15:10 76.10 76.15 76.10 76.15 0.9K
15:11 76.15 76.15 76.15 76.15 0.2K
15:12 76.15 76.15 76.10 76.15 0.4K
15:13 76.15 76.15 76.10 76.10 2.1K
15:14 76.10 76.10 76.05 76.10 0.4K
15:15 76.05 76.10 76.05 76.10 3.2K
15:16 76.10 76.10 76.10 76.10 0.8K
15:17 76.10 76.10 76.05 76.05 1.6K
15:18 76.10 76.10 76.05 76.05 0.2K
15:19 76.05 76.10 76.05 76.10 0.0K
15:20 76.10 76.10 76.00 76.05 1.0K
15:21 76.05 76.05 76.00 76.05 9.4K
15:22 76.00 76.00 75.95 75.95 15.1K
15:23 75.95 75.95 75.95 75.95 0.4K
15:24 76.00 76.10 76.00 76.10 0.4K
15:25 76.05 76.10 76.05 76.10 0.0K
15:26 76.10 76.10 76.10 76.10 0.0K
15:27 76.10 76.10 76.10 76.10 0.3K
15:28 76.10 76.20 76.10 76.20 3.2K
15:29 76.30 76.30 76.30 76.30 5.5K
15:30 76.25 76.25 76.15 76.15 3.0K
15:31 76.10 76.10 76.10 76.10 0.0K
15:32 76.10 76.10 75.95 75.95 16.0K
15:33 76.00 76.00 75.75 75.95 1.7K
15:34 75.95 75.95 75.95 75.95 0.4K
15:35 75.95 75.95 75.90 75.95 0.4K
15:36 75.95 76.10 75.95 76.10 0.9K
15:37 76.10 76.10 75.90 75.90 1.2K
15:38 76.10 76.20 75.95 76.15 2.4K
15:39 76.20 76.25 76.15 76.25 5.0K
15:40 76.25 76.25 76.20 76.25 0.0K
15:41 76.20 76.20 76.20 76.20 0.4K
15:42 76.25 76.25 76.25 76.25 0.3K
15:43 76.20 76.25 76.20 76.25 3.2K
15:44 75.85 76.00 75.85 76.00 7.0K
15:45 76.00 76.00 75.85 75.85 0.1K
15:46 76.00 76.00 75.85 75.90 0.9K
15:47 75.90 76.15 75.85 76.15 2.4K
15:48 76.15 76.15 76.10 76.10 2.1K
15:49 75.95 76.10 75.95 76.10 0.5K
15:50 76.00 76.00 76.00 76.00 0.0K
15:51 76.00 76.00 76.00 76.00 0.1K
15:52 76.10 76.10 76.10 76.10 0.0K
15:53 75.80 76.00 75.80 76.00 6.5K
15:54 75.90 76.00 75.90 76.00 0.3K
15:55 76.00 76.10 75.85 76.00 2.0K
15:56 76.00 76.00 75.80 76.00 1.1K
15:57 76.00 76.00 75.80 75.80 0.2K
15:58 75.75 75.80 75.60 75.60 8.7K
15:59 75.60 75.60 75.40 75.40 7.8K
16:00 75.45 75.45 75.35 75.35 1.7K
16:01 75.35 75.40 75.30 75.40 5.9K
16:02 75.40 75.40 75.35 75.40 3.2K
16:03 75.40 75.40 75.40 75.40 15.6K
16:04 75.45 75.45 75.40 75.40 0.8K
16:05 75.40 75.45 75.40 75.40 0.8K
16:06 75.40 75.50 75.40 75.45 1.5K
16:07 75.45 75.65 75.40 75.65 4.1K
16:08 75.60 75.60 75.50 75.55 0.3K
16:09 75.55 75.60 75.55 75.60 0.8K
16:10 75.60 75.60 75.60 75.60 0.2K
16:11 75.60 75.60 75.60 75.60 0.0K
16:12 75.50 75.60 75.50 75.60 1.2K
16:13 75.60 75.60 75.60 75.60 0.0K
16:14 75.60 75.65 75.60 75.65 0.3K
16:15 75.65 75.65 75.55 75.65 0.6K
16:16 75.65 75.65 75.55 75.65 0.0K
16:17 75.60 75.70 75.60 75.65 0.2K
16:18 75.65 75.65 75.60 75.65 0.1K
16:19 75.65 75.65 75.60 75.65 0.2K
16:20 75.65 75.70 75.60 75.70 0.3K
16:21 75.55 75.60 75.50 75.50 0.9K
16:22 75.55 75.60 75.55 75.60 0.0K
16:23 75.60 75.60 75.50 75.50 0.5K
16:24 75.60 75.60 75.60 75.60 0.1K
16:25 75.60 75.70 75.55 75.55 1.1K
16:26 75.70 75.70 75.65 75.65 1.1K
16:27 75.65 75.65 75.65 75.65 0.3K
16:28 75.65 75.65 75.60 75.60 0.1K
16:29 75.60 75.60 75.40 75.40 3.4K
16:30 75.40 75.75 75.40 75.75 4.5K
16:31 75.75 75.75 75.70 75.75 3.3K
16:32 75.75 75.75 75.65 75.70 1.7K
16:33 75.70 75.75 75.60 75.75 0.1K
16:34 75.75 75.75 75.75 75.75 0.0K
16:35 75.70 75.75 75.70 75.75 0.3K
16:36 75.55 75.60 75.55 75.60 2.7K
16:37 75.60 75.60 75.50 75.55 0.4K
16:38 75.60 75.70 75.50 75.50 0.5K
16:39 75.40 75.40 75.40 75.40 2.5K
16:40 75.40 75.40 75.40 75.40 2.0K
16:41 75.40 75.40 75.40 75.40 0.1K
16:42 75.40 75.40 75.35 75.35 1.5K
16:43 75.35 75.35 75.30 75.35 2.1K
16:44 75.35 75.35 75.35 75.35 0.2K
16:45 75.30 75.30 75.25 75.25 0.7K
16:46 75.25 75.35 75.20 75.35 5.0K
16:47 75.35 75.35 75.35 75.35 1.0K
16:48 75.25 75.35 75.25 75.35 0.1K
16:49 75.35 75.35 75.35 75.35 0.0K
16:50 75.35 75.35 75.25 75.35 4.9K
16:51 75.40 75.40 75.25 75.25 4.3K
16:52 75.40 75.40 75.40 75.40 0.1K
16:53 75.40 75.40 75.40 75.40 0.4K
16:54 75.40 75.40 75.30 75.40 2.6K
16:55 75.45 75.45 75.45 75.45 0.0K
16:56 75.45 75.50 75.45 75.50 1.7K
16:57 75.50 75.50 75.35 75.35 0.0K
16:58 75.50 75.50 75.50 75.50 0.0K
16:59 75.50 75.50 75.35 75.50 0.3K
17:00 75.40 75.55 75.40 75.55 0.1K
17:01 75.40 75.55 75.35 75.55 0.3K
17:02 75.55 75.60 75.55 75.60 1.2K
17:03 75.60 75.60 75.60 75.60 1.0K
17:04 75.65 75.65 75.60 75.60 0.1K
17:05 75.60 75.60 75.60 75.60 0.0K
17:06 75.55 75.60 75.50 75.60 0.4K
17:07 75.50 75.50 75.45 75.45 0.8K
17:08 75.45 75.45 75.45 75.45 0.0K
17:09 75.45 75.50 75.45 75.50 0.1K
17:10 75.50 75.60 75.45 75.60 0.1K
17:11 75.60 75.65 75.60 75.65 2.1K
17:12 75.65 75.65 75.65 75.65 0.0K
17:13 75.55 75.55 75.55 75.55 0.0K
17:14 75.65 75.65 75.65 75.65 0.1K
17:15 75.70 75.70 75.70 75.70 0.4K
17:16 75.70 75.70 75.55 75.65 0.4K
17:17 75.55 75.65 75.55 75.65 0.0K
17:18 75.50 75.65 75.50 75.65 0.4K
17:19 75.60 75.60 75.60 75.60 0.1K
17:20 75.65 75.65 75.65 75.65 0.1K
17:21 75.60 75.60 75.45 75.55 1.3K
17:22 75.55 75.60 75.45 75.60 0.8K
17:23 75.60 75.60 75.60 75.60 0.3K
17:24 75.75 75.75 75.75 75.75 14.4K
17:25 75.60 75.70 75.60 75.70 1.0K
17:26 75.70 75.80 75.65 75.80 0.5K
17:27 75.65 75.80 75.65 75.65 0.8K
17:28 75.80 75.80 75.65 75.80 0.1K
17:30 75.80 75.85 75.80 75.80 0.2K
17:31 75.85 75.85 75.65 75.65 2.0K
17:32 75.65 75.65 75.65 75.65 0.0K
17:33 75.65 75.65 75.65 75.65 0.0K
17:34 75.65 75.65 75.65 75.65 0.0K
17:35 75.65 75.65 75.60 75.60 0.0K
17:36 75.65 75.65 75.60 75.60 0.2K
17:37 75.55 75.60 75.55 75.60 0.3K
17:38 75.60 75.60 75.60 75.60 0.1K
17:39 75.60 75.65 75.60 75.65 1.3K
17:40 75.65 75.65 75.60 75.60 0.2K
17:41 75.65 75.65 75.65 75.65 1.4K
17:42 75.65 75.65 75.60 75.65 0.3K
17:43 75.65 75.70 75.65 75.65 1.1K
17:44 75.65 75.65 75.55 75.60 3.5K
17:45 75.65 75.65 75.55 75.60 0.6K
17:46 75.55 75.55 75.50 75.50 0.7K
17:47 75.60 75.60 75.50 75.55 0.1K
17:48 75.55 75.55 75.55 75.55 0.2K
17:49 75.60 75.60 75.60 75.60 0.0K
17:50 75.55 75.60 75.55 75.60 0.0K
17:51 75.55 75.60 75.55 75.60 0.1K
17:52 75.60 75.60 75.55 75.60 0.0K
17:53 75.60 75.60 75.60 75.60 1.2K
17:54 75.60 75.60 75.55 75.55 0.0K
17:55 75.60 75.60 75.60 75.60 0.1K
17:56 75.60 75.60 75.60 75.60 0.1K
17:57 75.50 75.50 75.50 75.50 0.0K
17:59 75.60 75.60 75.60 75.60 0.0K
18:00 75.60 75.60 75.55 75.55 0.2K
18:01 75.60 75.60 75.60 75.60 0.4K
18:02 75.65 75.65 75.60 75.60 1.1K
18:03 75.65 75.65 75.65 75.65 0.0K
18:04 75.65 75.65 75.60 75.65 0.1K
18:05 75.65 75.65 75.50 75.50 3.2K
18:06 75.45 75.55 75.45 75.55 0.2K
18:07 75.55 75.65 75.55 75.65 0.2K
18:08 75.65 75.65 75.55 75.65 0.6K
18:10 75.65 75.65 75.55 75.65 0.2K
18:11 75.55 75.65 75.45 75.55 1.8K
18:12 75.55 75.65 75.55 75.65 1.4K
18:13 75.55 75.55 75.45 75.45 3.2K
18:14 75.45 75.60 75.45 75.60 0.0K
18:15 75.40 75.50 75.35 75.50 22.8K
18:16 75.50 75.50 75.50 75.50 0.1K
18:17 75.45 75.50 75.40 75.45 2.1K
18:18 75.45 75.45 75.30 75.45 0.1K
18:19 75.20 75.40 75.20 75.35 0.6K
18:20 75.15 75.40 75.15 75.40 2.3K
18:21 75.35 75.35 75.15 75.30 2.3K
18:22 75.30 75.30 75.10 75.25 1.4K
18:23 75.10 75.25 75.10 75.10 1.0K
18:24 75.25 75.25 75.25 75.25 0.0K
18:25 75.35 75.40 75.35 75.40 0.6K
18:26 75.40 75.40 75.20 75.20 0.1K
18:27 75.50 75.50 75.35 75.35 10.0K
18:28 75.40 75.45 75.40 75.45 0.2K
18:29 75.45 75.45 75.45 75.45 0.1K
18:30 75.40 75.45 75.40 75.40 0.3K
18:31 75.40 75.40 75.35 75.35 0.0K
18:32 75.40 75.40 75.40 75.40 0.2K
18:33 75.30 75.55 75.30 75.55 3.0K
18:34 75.50 75.60 75.50 75.60 0.8K
18:35 75.60 75.60 75.60 75.60 1.3K
18:36 75.60 75.60 75.60 75.60 0.0K
18:37 75.60 75.60 75.50 75.50 0.1K
18:38 75.60 75.60 75.60 75.60 0.0K
18:39 75.60 75.60 75.60 75.60 0.1K
18:45 75.60 75.60 75.60 75.60 0.2K
18:46 75.60 75.60 75.60 75.60 0.0K
18:48 75.60 75.60 75.60 75.60 0.1K
19:04 75.60 75.60 75.60 75.60 1.3K
19:05 75.65 75.65 75.50 75.60 0.4K
19:06 75.50 75.50 75.50 75.50 0.0K
19:07 75.60 75.60 75.60 75.60 0.0K
19:08 75.60 75.65 75.60 75.65 0.4K
19:09 75.65 75.65 75.60 75.60 0.0K
19:10 75.60 75.60 75.60 75.60 0.0K
19:11 75.65 75.65 75.65 75.65 0.0K
19:12 75.65 75.65 75.65 75.65 0.0K
19:13 75.60 75.60 75.60 75.60 0.8K
19:14 75.60 75.60 75.50 75.50 0.1K
19:15 75.50 75.55 75.50 75.55 0.0K
19:16 75.50 75.55 75.45 75.45 2.3K
19:17 75.40 75.40 75.20 75.20 1.7K
19:18 75.30 75.30 75.30 75.30 0.1K
19:19 75.35 75.35 75.10 75.30 6.6K
19:20 75.25 75.35 75.20 75.35 0.3K
19:21 75.35 75.35 75.35 75.35 0.1K
19:22 75.20 75.35 75.20 75.35 0.6K
19:23 75.35 75.35 75.35 75.35 0.1K
19:24 75.35 75.45 75.35 75.45 2.1K
19:25 75.20 75.40 75.20 75.40 1.6K
19:26 75.35 75.35 75.35 75.35 0.1K
19:28 75.35 75.35 75.35 75.35 0.2K
19:29 75.35 75.40 75.35 75.40 0.1K
19:30 75.40 75.40 75.40 75.40 0.0K
19:31 75.40 75.40 75.40 75.40 0.0K
19:32 75.35 75.40 75.35 75.40 0.1K
19:33 75.35 75.35 75.35 75.35 0.0K
19:35 75.40 75.40 75.35 75.40 0.1K
19:36 75.40 75.40 75.35 75.40 0.0K
19:37 75.35 75.40 75.35 75.40 0.0K
19:38 75.40 75.40 75.40 75.40 0.0K
19:39 75.45 75.45 75.45 75.45 0.1K
19:40 75.35 75.40 75.30 75.30 0.8K
19:41 75.30 75.40 75.30 75.40 0.0K
19:42 75.40 75.40 75.40 75.40 1.4K
19:43 75.40 75.40 75.40 75.40 0.1K
19:44 75.30 75.40 75.30 75.30 0.2K
19:45 75.35 75.40 75.30 75.30 0.2K
19:46 75.40 75.40 75.30 75.35 0.0K
19:47 75.35 75.40 75.30 75.30 0.6K
19:48 75.40 75.40 75.40 75.40 0.6K
19:49 75.40 75.40 75.40 75.40 0.4K
19:50 75.40 75.45 75.40 75.45 0.4K
19:51 75.40 75.40 75.30 75.40 0.1K
19:52 75.40 75.40 75.40 75.40 0.0K
19:53 75.40 75.40 75.40 75.40 0.1K
19:54 75.30 75.40 75.30 75.40 0.1K
19:55 75.45 75.45 75.40 75.40 0.8K
19:56 75.40 75.40 75.40 75.40 0.0K
19:57 75.40 75.40 75.30 75.40 0.3K
19:58 75.40 75.40 75.40 75.40 0.0K
19:59 75.30 75.30 75.00 75.00 46.5K
20:00 75.15 75.25 75.15 75.25 5.4K
20:01 75.20 75.25 75.15 75.20 0.3K
20:02 75.15 75.15 75.10 75.10 0.2K
20:03 75.20 75.20 75.20 75.20 0.0K
20:04 75.25 75.25 75.10 75.20 3.6K
20:05 75.20 75.25 75.20 75.20 0.3K
20:06 75.20 75.20 75.20 75.20 0.1K
20:07 75.20 75.20 75.20 75.20 0.0K
20:08 75.20 75.25 75.10 75.25 1.9K
20:09 75.25 75.25 75.20 75.25 0.0K
20:10 75.15 75.25 75.15 75.25 0.1K
20:11 75.25 75.25 75.25 75.25 0.0K
20:12 75.15 75.25 75.10 75.10 0.6K
20:13 75.25 75.25 75.25 75.25 0.0K
20:16 75.20 75.20 75.20 75.20 0.2K
20:17 75.15 75.20 75.15 75.20 0.3K
20:18 75.15 75.25 75.15 75.25 0.5K
20:19 75.25 75.25 75.15 75.15 0.1K
20:20 75.15 75.25 75.15 75.25 3.8K
20:22 75.25 75.25 75.25 75.25 0.0K
20:23 75.25 75.25 75.25 75.25 0.0K
20:24 75.25 75.25 75.25 75.25 0.0K
20:25 75.25 75.25 75.20 75.20 0.2K
20:26 75.25 75.25 75.25 75.25 0.0K
20:27 75.20 75.25 75.20 75.25 0.1K
20:28 75.25 75.25 75.25 75.25 0.0K
20:29 75.25 75.25 75.25 75.25 0.0K
20:30 75.25 75.25 75.25 75.25 0.0K
20:31 75.25 75.25 75.25 75.25 0.0K
20:32 75.25 75.30 75.25 75.30 0.3K
20:34 75.30 75.30 75.30 75.30 0.2K
20:36 75.30 75.30 75.30 75.30 0.0K
20:37 75.20 75.20 75.20 75.20 0.2K
20:38 75.20 75.25 75.20 75.25 0.3K
20:39 75.25 75.25 75.25 75.25 0.5K
20:40 75.30 75.30 75.30 75.30 0.0K
20:41 75.30 75.30 75.30 75.30 0.1K
20:42 75.30 75.30 75.25 75.30 0.0K
20:43 75.30 75.30 75.30 75.30 0.1K
20:44 75.30 75.30 75.30 75.30 0.1K
20:45 75.25 75.30 75.25 75.30 0.2K
20:47 75.30 75.30 75.30 75.30 0.0K
20:48 75.30 75.30 75.30 75.30 0.0K
20:49 75.30 75.30 75.25 75.25 0.1K
20:50 75.30 75.30 75.30 75.30 0.0K
20:51 75.30 75.45 75.30 75.40 6.2K
20:52 75.40 75.40 75.40 75.40 0.2K
20:53 75.35 75.35 75.35 75.35 0.0K
20:54 75.30 75.35 75.30 75.35 0.1K
20:55 75.35 75.35 75.30 75.30 0.0K
20:56 75.15 75.30 75.15 75.30 2.2K
20:57 75.15 75.30 75.15 75.30 0.6K
20:58 75.30 75.30 75.15 75.15 0.0K
20:59 75.15 75.25 75.15 75.25 0.0K
21:00 75.25 75.25 75.25 75.25 0.1K
21:01 75.30 75.30 75.30 75.30 0.2K
21:02 75.15 75.25 75.15 75.25 0.2K
21:03 75.25 75.25 75.25 75.25 0.0K
21:04 75.30 75.30 75.30 75.30 0.0K
21:05 75.30 75.30 75.30 75.30 0.0K
21:06 75.30 75.30 75.30 75.30 0.0K
21:07 75.15 75.15 75.15 75.15 0.0K
21:08 75.30 75.30 75.30 75.30 0.0K
21:10 75.30 75.30 75.30 75.30 0.4K
21:11 75.30 75.30 75.30 75.30 0.1K
21:12 75.30 75.30 75.30 75.30 0.9K
21:13 75.25 75.25 75.15 75.15 5.0K
21:14 75.10 75.10 75.10 75.10 0.0K
21:15 75.15 75.15 75.10 75.15 0.1K
21:16 75.10 75.15 75.00 75.00 2.2K
21:17 75.00 75.00 75.00 75.00 0.7K
21:18 75.00 75.00 75.00 75.00 0.0K
21:19 74.95 75.00 74.95 75.00 1.0K
21:20 75.00 75.00 75.00 75.00 0.1K
21:21 75.00 75.00 75.00 75.00 2.3K
21:22 75.00 75.00 75.00 75.00 0.9K
21:23 74.95 75.00 74.95 75.00 1.0K
21:24 75.00 75.00 75.00 75.00 0.8K
21:25 75.00 75.00 75.00 75.00 1.4K
21:26 75.00 75.10 75.00 75.10 8.5K
21:27 75.15 75.15 75.15 75.15 0.1K
21:28 75.15 75.15 74.95 75.15 1.8K
21:29 75.15 75.15 75.00 75.15 0.0K
21:30 75.10 75.10 75.10 75.10 0.1K
21:31 75.00 75.25 75.00 75.25 4.1K
21:32 75.15 75.25 75.15 75.15 0.0K
21:33 75.25 75.25 75.25 75.25 0.0K
21:34 75.25 75.25 75.25 75.25 0.0K
21:35 75.25 75.25 75.20 75.20 0.0K
21:36 75.20 75.20 75.20 75.20 0.6K
21:37 75.20 75.25 75.20 75.25 0.1K
21:38 75.20 75.25 75.20 75.20 0.0K
21:39 75.10 75.10 75.05 75.05 1.1K
21:40 75.15 75.15 75.15 75.15 0.2K
21:41 75.15 75.15 75.00 75.15 0.4K
21:42 75.15 75.15 75.15 75.15 0.2K
21:43 75.15 75.15 75.15 75.15 0.5K
21:44 75.15 75.15 75.10 75.15 2.6K
21:45 75.15 75.15 75.15 75.15 0.0K
21:46 75.10 75.15 75.10 75.15 0.0K
21:47 75.15 75.20 75.15 75.20 0.1K
21:48 75.20 75.20 75.20 75.20 0.3K
21:49 75.20 75.20 75.20 75.20 1.3K
21:50 75.25 75.25 75.25 75.25 0.0K
21:51 75.25 75.25 75.25 75.25 0.4K
21:52 75.20 75.20 75.15 75.15 0.5K
21:53 75.15 75.20 75.15 75.20 0.6K
21:54 75.20 75.20 75.20 75.20 0.0K
21:55 75.20 75.20 75.20 75.20 0.3K
21:56 75.20 75.20 75.20 75.20 0.0K
21:57 75.10 75.10 75.10 75.10 0.0K
21:58 75.20 75.20 75.20 75.20 1.1K
21:59 75.20 75.20 75.05 75.20 0.1K
22:01 75.20 75.20 75.20 75.20 0.0K
22:02 75.00 75.00 75.00 75.00 1.6K
22:03 75.00 75.05 75.00 75.05 3.2K
22:04 75.05 75.05 75.05 75.05 0.0K
22:05 75.05 75.05 75.05 75.05 0.3K
22:06 75.10 75.10 75.10 75.10 0.1K
22:07 75.10 75.10 75.10 75.10 0.0K
22:08 75.10 75.10 75.10 75.10 0.2K
22:09 75.10 75.10 75.10 75.10 0.0K
22:10 75.10 75.10 75.10 75.10 0.1K
22:11 75.10 75.10 75.05 75.05 0.1K
22:12 75.10 75.10 75.05 75.05 0.0K
22:13 75.05 75.10 75.05 75.10 0.0K
22:14 75.10 75.10 75.10 75.10 0.0K
22:15 75.10 75.10 75.10 75.10 0.0K
22:16 75.10 75.10 75.10 75.10 0.0K
22:18 75.10 75.10 75.10 75.10 0.0K
22:19 75.10 75.10 75.10 75.10 0.2K
22:21 75.10 75.10 75.10 75.10 0.1K
22:22 75.10 75.10 75.10 75.10 2.8K
22:23 75.10 75.10 75.10 75.10 0.0K
22:24 75.10 75.10 75.10 75.10 0.0K
22:25 75.05 75.05 75.05 75.05 0.0K
22:26 75.10 75.10 75.10 75.10 0.8K
22:27 75.10 75.15 75.05 75.15 0.3K
22:28 75.10 75.25 75.10 75.25 2.5K
22:29 75.10 75.10 75.10 75.10 0.1K
22:30 75.10 75.20 75.10 75.10 0.3K
22:31 75.20 75.20 75.20 75.20 0.0K
22:32 75.10 75.10 75.10 75.10 0.0K
22:33 75.10 75.10 75.10 75.10 0.0K
22:34 75.10 75.20 75.10 75.20 0.6K
22:35 75.20 75.20 75.05 75.05 2.0K
22:36 75.10 75.10 75.10 75.10 0.0K
22:37 75.15 75.15 75.10 75.10 0.0K
22:38 75.15 75.15 75.10 75.10 0.6K
22:39 75.15 75.15 75.10 75.10 0.1K
22:40 75.05 75.15 75.05 75.15 0.9K
22:41 75.15 75.15 75.05 75.05 11.9K
22:42 75.05 75.05 75.05 75.05 0.1K
22:43 75.05 75.10 75.00 75.00 0.6K
22:44 75.10 75.10 75.10 75.10 0.0K
22:46 75.10 75.10 75.10 75.10 0.5K
22:47 75.10 75.10 75.00 75.10 0.1K
22:48 75.10 75.10 75.10 75.10 3.0K
22:49 75.10 75.10 75.00 75.10 2.0K
22:50 75.10 75.10 75.00 75.10 1.4K
22:51 75.00 75.10 75.00 75.00 0.3K
22:52 75.10 75.10 75.00 75.00 0.2K
22:53 75.00 75.00 75.00 75.00 0.1K
22:54 75.00 75.10 75.00 75.10 0.2K
22:55 75.00 75.10 75.00 75.00 0.1K
22:56 75.00 75.10 75.00 75.10 0.1K
22:57 75.10 75.10 75.10 75.10 0.0K
22:58 75.10 75.10 75.10 75.10 0.0K
22:59 75.10 75.10 75.10 75.10 2.0K
23:00 75.10 75.10 75.00 75.10 0.2K
23:01 75.10 75.10 75.10 75.10 0.1K
23:02 75.00 75.00 75.00 75.00 0.6K
23:03 75.00 75.00 75.00 75.00 0.3K
23:04 75.10 75.10 75.10 75.10 0.0K
23:05 75.10 75.10 75.10 75.10 0.0K
23:06 75.00 75.10 75.00 75.10 0.0K
23:07 75.10 75.15 75.10 75.15 0.1K
23:08 75.20 75.20 75.15 75.15 1.6K
23:09 75.15 75.15 75.15 75.15 0.0K
23:10 75.20 75.20 75.20 75.20 0.0K
23:11 75.25 75.25 75.25 75.25 3.2K
23:12 75.25 75.25 75.25 75.25 0.0K
23:13 75.25 75.25 75.15 75.25 0.1K
23:14 75.25 75.25 75.05 75.05 0.5K
23:16 75.25 75.25 75.25 75.25 0.1K
23:17 75.05 75.25 75.05 75.25 0.2K
23:18 75.25 75.25 75.10 75.10 0.0K
23:19 75.20 75.20 75.20 75.20 0.0K
23:20 75.10 75.20 75.10 75.20 0.0K
23:21 75.20 75.25 75.20 75.25 2.3K
23:22 75.25 75.25 75.10 75.10 0.1K
23:23 75.15 75.15 75.15 75.15 0.0K
23:24 75.20 75.20 75.20 75.20 0.5K
23:25 75.10 75.10 75.10 75.10 0.1K
23:26 75.15 75.15 75.15 75.15 0.0K
23:27 75.15 75.15 75.15 75.15 0.0K
23:28 75.15 75.15 75.10 75.10 0.1K
23:29 75.10 75.20 75.10 75.20 0.1K
23:30 75.05 75.05 75.00 75.00 1.8K
23:31 75.00 75.15 75.00 75.15 0.4K
23:32 74.95 75.15 74.95 75.15 1.3K
23:33 74.95 75.15 74.95 74.95 0.3K
23:34 75.15 75.15 74.95 74.95 0.2K
23:35 74.90 74.90 74.90 74.90 0.4K
23:36 75.10 75.10 75.10 75.10 1.4K
23:37 75.10 75.10 75.10 75.10 0.0K
23:39 75.10 75.20 75.10 75.20 1.0K
23:40 75.20 75.20 75.20 75.20 0.0K
23:41 74.95 74.95 74.95 74.95 0.6K
23:42 75.20 75.20 75.00 75.15 0.0K
23:43 75.15 75.15 74.95 75.15 0.2K
23:44 75.15 75.15 75.15 75.15 0.1K
23:45 75.15 75.20 75.15 75.20 1.6K
23:46 75.20 75.20 75.10 75.10 0.0K
23:48 75.20 75.20 75.20 75.20 0.3K
23:49 75.20 75.25 75.20 75.25 1.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据