VI.ru

VSEH
🏛️ 俄罗斯 →
62.50
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
06:59 80.45 80.45 80.45 80.45 0.5K
07:00 80.45 80.80 80.45 80.55 10.4K
07:01 80.45 80.45 80.25 80.25 12.3K
07:02 80.05 80.05 79.90 79.90 11.0K
07:03 79.80 80.25 79.80 80.25 2.8K
07:04 80.00 80.00 79.70 79.70 7.5K
07:05 79.40 79.55 79.40 79.50 8.3K
07:06 79.55 79.65 79.55 79.65 2.4K
07:07 79.75 79.80 79.70 79.70 1.7K
07:08 79.80 79.80 79.60 79.70 1.4K
07:09 79.60 79.60 79.55 79.55 0.0K
07:10 79.65 79.65 79.50 79.50 0.9K
07:11 79.50 79.50 79.50 79.50 0.2K
07:12 79.45 79.45 79.25 79.25 12.0K
07:13 79.25 79.25 79.15 79.25 4.9K
07:14 79.25 79.30 79.20 79.20 2.3K
07:15 79.35 79.40 79.35 79.40 1.8K
07:16 79.35 79.40 79.35 79.40 1.5K
07:17 79.45 79.45 79.40 79.40 2.3K
07:18 79.40 79.70 79.35 79.60 4.4K
07:19 79.55 79.55 79.45 79.45 3.0K
07:20 79.50 79.55 79.45 79.45 0.3K
07:21 79.45 79.60 79.45 79.60 3.8K
07:22 79.70 79.70 79.60 79.60 1.8K
07:23 79.60 79.60 79.25 79.50 2.1K
07:24 79.45 79.50 79.45 79.50 0.1K
07:25 79.45 79.60 79.45 79.60 1.7K
07:26 79.60 79.75 79.60 79.75 2.9K
07:27 79.60 79.70 79.60 79.70 0.8K
07:28 79.70 79.70 79.60 79.60 0.3K
07:29 79.70 79.70 79.60 79.60 0.8K
07:30 79.70 79.70 79.70 79.70 0.0K
07:31 79.70 79.70 79.70 79.70 0.2K
07:32 79.70 79.70 79.70 79.70 1.3K
07:33 79.55 79.55 79.50 79.50 0.8K
07:34 79.75 79.75 79.75 79.75 2.6K
07:35 79.70 79.70 79.70 79.70 0.1K
07:36 79.70 79.70 79.55 79.55 0.4K
07:37 79.55 79.55 79.55 79.55 0.4K
07:38 79.70 79.70 79.70 79.70 0.9K
07:39 79.60 79.70 79.60 79.65 0.2K
07:40 79.65 79.65 79.60 79.65 0.2K
07:41 79.65 79.65 79.55 79.55 0.5K
07:42 79.50 79.50 79.50 79.50 0.0K
07:43 79.55 79.55 79.55 79.55 0.0K
07:44 79.50 79.50 79.50 79.50 0.0K
07:45 79.50 79.55 79.45 79.55 0.4K
07:46 79.55 79.55 79.45 79.45 0.4K
07:47 79.50 79.50 79.45 79.45 0.5K
07:48 79.45 79.55 79.45 79.55 0.4K
07:49 79.45 79.45 79.45 79.45 0.8K
07:50 79.50 79.60 79.50 79.60 1.8K
07:51 79.60 79.70 79.60 79.70 0.2K
07:52 79.60 79.70 79.60 79.70 0.5K
07:53 79.75 79.75 79.70 79.75 0.5K
07:54 79.75 79.75 79.70 79.70 0.0K
07:55 79.65 79.65 79.65 79.65 0.0K
07:56 79.55 79.55 79.55 79.55 0.5K
07:57 79.50 79.50 79.40 79.45 7.4K
07:58 79.45 79.45 79.45 79.45 0.6K
07:59 79.40 79.40 79.40 79.40 0.1K
08:00 79.40 79.40 79.35 79.35 0.0K
08:01 79.40 79.40 79.20 79.20 5.3K
08:02 79.15 79.25 79.15 79.25 10.8K
08:03 79.15 79.15 79.00 79.00 7.4K
08:04 78.95 78.95 78.85 78.90 4.1K
08:05 78.95 78.95 78.90 78.90 0.6K
08:06 78.90 79.15 78.90 79.15 1.5K
08:07 79.15 79.20 78.95 79.20 1.0K
08:08 79.20 79.20 79.00 79.20 0.2K
08:09 79.00 79.00 78.95 78.95 0.2K
08:10 79.15 79.15 78.90 78.90 0.4K
08:11 78.90 78.90 78.80 78.80 1.6K
08:12 78.80 78.80 78.75 78.80 14.7K
08:13 78.70 78.70 78.60 78.60 3.8K
08:14 78.60 78.65 78.55 78.60 4.0K
08:15 78.60 78.65 78.35 78.65 7.7K
08:16 78.65 78.65 78.50 78.55 2.3K
08:17 78.35 78.35 78.25 78.25 13.6K
08:18 78.30 78.30 78.05 78.10 6.5K
08:19 78.15 78.20 78.15 78.15 11.7K
08:20 78.20 78.25 78.15 78.25 1.1K
08:21 78.30 78.30 78.15 78.25 4.4K
08:22 78.35 78.35 78.20 78.20 0.4K
08:23 78.20 78.35 78.20 78.35 0.9K
08:24 78.05 78.20 78.00 78.10 7.5K
08:25 78.10 78.15 78.10 78.15 2.1K
08:26 78.15 78.15 78.10 78.10 0.5K
08:27 78.05 78.05 77.95 78.00 5.3K
08:28 78.00 78.10 78.00 78.10 0.1K
08:29 78.10 78.10 78.00 78.10 1.5K
08:30 78.00 78.10 78.00 78.10 0.2K
08:31 78.40 78.45 78.40 78.45 8.0K
08:32 78.45 78.45 78.40 78.40 0.1K
08:33 78.40 78.45 78.35 78.45 0.6K
08:34 78.45 78.45 78.45 78.45 0.8K
08:35 78.45 78.50 78.45 78.50 0.0K
08:36 78.50 78.50 78.45 78.50 2.1K
08:37 78.45 78.55 78.45 78.55 0.6K
08:38 78.65 78.70 78.45 78.45 3.7K
08:39 78.60 78.60 78.60 78.60 1.3K
08:40 78.55 78.55 78.45 78.45 0.1K
08:41 78.45 78.50 78.45 78.50 0.6K
08:42 78.80 78.80 78.80 78.80 7.2K
08:43 78.90 78.90 78.80 78.80 1.3K
08:44 78.90 78.90 78.60 78.65 6.8K
08:45 78.70 78.70 78.60 78.60 0.5K
08:46 78.45 78.55 78.40 78.40 3.3K
08:47 78.35 78.35 78.20 78.30 2.6K
08:48 78.50 78.50 78.50 78.50 0.1K
08:49 78.50 78.50 78.50 78.50 0.0K
08:50 78.30 78.30 78.20 78.30 2.9K
08:51 78.35 78.35 78.35 78.35 0.1K
08:52 78.55 78.55 78.35 78.50 1.0K
08:53 78.50 78.50 78.50 78.50 0.3K
08:54 78.50 78.55 78.50 78.55 0.2K
08:55 78.60 78.60 78.60 78.60 0.3K
08:56 78.50 78.60 78.50 78.55 0.0K
08:57 78.50 78.55 78.50 78.55 0.0K
08:58 78.55 78.55 78.55 78.55 0.3K
08:59 78.55 78.55 78.55 78.55 0.0K
09:00 78.55 78.55 78.40 78.40 0.0K
09:01 78.40 78.40 78.40 78.40 1.7K
09:02 78.30 78.35 78.25 78.25 1.1K
09:03 78.40 78.40 78.40 78.40 0.0K
09:04 78.50 78.50 78.50 78.50 0.5K
09:05 78.30 78.45 78.30 78.30 0.3K
09:06 78.15 78.30 78.15 78.25 4.3K
09:08 78.25 78.25 78.25 78.25 0.4K
09:09 78.20 78.25 78.20 78.20 1.8K
09:10 78.25 78.25 78.25 78.25 0.0K
09:11 78.20 78.20 78.20 78.20 0.4K
09:12 78.20 78.35 78.20 78.20 0.3K
09:13 78.35 78.40 78.35 78.35 1.4K
09:14 78.25 78.50 78.25 78.25 2.7K
09:15 78.25 78.35 78.25 78.35 0.0K
09:16 78.20 78.30 78.20 78.30 0.0K
09:17 78.55 78.55 78.50 78.50 1.8K
09:18 78.50 78.50 78.35 78.50 0.1K
09:19 78.40 78.50 78.40 78.50 0.2K
09:20 78.50 78.50 78.35 78.50 1.4K
09:21 78.50 78.50 78.35 78.35 0.1K
09:22 78.35 78.50 78.35 78.35 0.1K
09:23 78.50 78.50 78.35 78.50 2.5K
09:24 78.50 78.50 78.35 78.50 0.3K
09:25 78.50 78.50 78.35 78.35 0.1K
09:26 78.50 78.50 78.50 78.50 0.1K
09:27 78.50 78.80 78.50 78.80 8.1K
09:28 78.70 78.70 78.55 78.55 0.6K
09:29 78.65 78.65 78.65 78.65 0.5K
09:31 78.65 78.75 78.60 78.75 3.7K
09:32 78.70 78.80 78.70 78.80 3.6K
09:33 78.00 78.75 78.00 78.25 83.2K
09:34 78.20 78.30 77.85 77.85 25.7K
09:35 77.75 77.85 77.25 77.30 40.7K
09:36 77.25 77.40 77.20 77.40 43.3K
09:37 77.50 77.70 77.45 77.55 22.2K
09:38 77.85 77.90 77.45 77.80 18.9K
09:39 77.80 77.80 77.70 77.75 1.6K
09:40 77.20 78.25 77.20 78.20 47.8K
09:41 78.10 78.15 78.10 78.15 9.4K
09:42 78.50 78.75 78.50 78.75 27.7K
09:43 79.00 79.00 78.80 78.80 21.3K
09:44 78.95 79.00 78.90 79.00 10.1K
09:45 79.20 79.20 78.90 78.90 14.6K
09:46 78.70 79.10 78.65 78.90 34.2K
09:47 78.85 78.90 78.55 78.65 4.4K
09:48 78.75 78.80 78.65 78.80 6.8K
09:49 78.70 78.70 78.25 78.30 17.0K
09:50 78.40 78.65 78.40 78.45 2.4K
09:51 78.55 78.65 78.55 78.65 1.9K
09:52 78.65 78.75 78.60 78.60 3.5K
09:53 78.60 78.60 78.50 78.60 0.9K
09:54 78.45 78.95 78.45 78.90 21.8K
09:55 79.00 79.00 78.80 78.80 2.6K
09:56 78.80 78.80 78.80 78.80 0.1K
09:57 78.70 78.75 78.70 78.70 0.4K
09:58 78.65 78.80 78.50 78.70 3.4K
09:59 78.70 78.90 78.45 78.90 2.2K
10:00 78.50 78.60 78.45 78.60 13.2K
10:01 78.60 78.60 78.25 78.25 9.7K
10:02 78.50 78.50 78.45 78.45 2.5K
10:03 78.35 78.50 78.30 78.45 3.3K
10:04 78.45 78.45 78.15 78.35 24.0K
10:05 78.35 78.35 78.10 78.10 2.9K
10:06 78.15 78.15 77.90 77.95 3.3K
10:07 78.10 78.10 77.85 77.85 10.4K
10:08 77.90 77.90 77.55 77.65 7.9K
10:09 77.70 78.00 77.70 78.00 13.7K
10:10 78.00 78.10 78.00 78.10 6.1K
10:11 77.90 78.15 77.90 78.15 3.8K
10:12 78.15 78.15 78.10 78.10 0.8K
10:13 78.15 78.15 77.95 77.95 5.8K
10:14 77.95 78.10 77.95 77.95 0.0K
10:15 78.00 78.00 78.00 78.00 1.9K
10:16 78.05 78.05 77.80 78.00 4.0K
10:17 78.05 78.05 77.80 77.90 5.9K
10:18 77.80 77.95 77.80 77.95 0.8K
10:19 77.95 77.95 77.80 77.80 0.6K
10:20 77.80 77.90 77.80 77.85 0.4K
10:21 77.85 77.85 77.65 77.65 13.7K
10:22 77.75 77.75 77.60 77.60 0.7K
10:23 77.65 77.70 77.60 77.70 2.0K
10:24 77.70 77.80 77.70 77.80 0.1K
10:25 77.75 77.85 77.75 77.85 6.2K
10:26 77.80 77.90 77.80 77.90 21.5K
10:27 77.90 78.10 77.90 78.10 12.6K
10:28 78.10 78.15 78.05 78.10 5.9K
10:29 78.00 78.00 78.00 78.00 2.5K
10:30 77.95 78.05 77.85 77.90 1.3K
10:31 77.80 77.90 77.80 77.90 0.0K
10:32 77.85 77.90 77.85 77.85 0.2K
10:33 77.80 77.80 77.65 77.65 1.1K
10:34 77.70 77.75 77.60 77.65 16.4K
10:35 77.65 77.75 77.55 77.75 2.6K
10:36 77.60 77.60 77.45 77.45 10.4K
10:37 77.25 77.40 77.00 77.30 42.5K
10:38 77.25 77.25 76.85 76.85 18.7K
10:39 76.85 77.00 76.85 77.00 15.1K
10:40 77.00 77.05 77.00 77.05 6.6K
10:41 77.10 77.10 76.85 76.90 34.5K
10:42 76.95 77.00 76.90 77.00 1.4K
10:43 77.00 77.00 76.95 77.00 4.4K
10:44 77.00 77.20 77.00 77.20 7.5K
10:45 77.20 77.20 77.15 77.20 3.1K
10:46 77.15 77.20 77.15 77.15 5.6K
10:47 77.15 77.20 77.05 77.05 6.3K
10:48 77.00 77.00 76.85 76.95 3.6K
10:49 76.75 76.75 76.55 76.55 10.8K
10:50 76.55 76.65 76.55 76.65 10.2K
10:51 76.65 76.65 76.30 76.30 10.1K
10:52 76.55 76.90 76.45 76.90 12.0K
10:53 76.80 76.80 76.65 76.80 4.4K
10:54 76.65 76.65 76.50 76.50 3.1K
10:55 76.50 76.70 76.50 76.70 0.4K
10:56 76.70 76.70 76.60 76.70 0.7K
10:57 76.70 76.90 76.70 76.90 2.9K
10:58 76.90 77.15 76.90 77.00 9.3K
10:59 77.00 77.10 77.00 77.10 7.0K
11:00 77.10 77.25 77.05 77.05 3.3K
11:01 77.10 77.30 77.10 77.10 7.4K
11:02 77.20 77.25 77.20 77.20 0.2K
11:03 77.20 77.20 77.10 77.10 1.1K
11:04 77.15 77.20 77.15 77.20 1.7K
11:05 77.05 77.20 77.05 77.20 0.6K
11:06 77.20 77.20 77.20 77.20 0.1K
11:07 77.25 77.35 77.25 77.30 7.0K
11:08 77.30 77.35 77.30 77.35 4.3K
11:09 77.40 77.40 77.25 77.40 11.1K
11:10 77.35 77.45 77.30 77.30 1.1K
11:11 77.40 77.40 77.40 77.40 0.1K
11:12 77.40 77.40 77.40 77.40 4.2K
11:13 77.40 77.40 77.35 77.35 6.2K
11:14 77.35 77.40 77.30 77.30 2.6K
11:15 77.30 77.40 77.30 77.40 0.7K
11:16 77.45 77.50 77.40 77.50 1.5K
11:17 77.45 77.50 77.30 77.40 5.2K
11:18 77.55 77.55 77.50 77.50 0.5K
11:19 77.55 77.55 77.40 77.50 1.9K
11:20 77.40 77.50 77.30 77.30 2.9K
11:21 77.25 77.55 77.25 77.40 7.4K
11:22 77.40 77.40 77.15 77.25 10.8K
11:23 77.20 77.20 77.15 77.15 5.9K
11:24 77.10 77.10 77.00 77.00 0.1K
11:25 77.10 77.10 77.00 77.10 0.3K
11:26 77.10 77.15 76.95 77.15 3.7K
11:27 77.15 77.15 77.05 77.05 0.6K
11:28 77.05 77.15 77.05 77.15 5.3K
11:29 77.20 77.35 77.20 77.35 0.7K
11:30 77.35 77.35 77.30 77.30 0.1K
11:31 77.40 77.40 77.40 77.40 0.0K
11:32 77.40 77.40 77.25 77.25 1.1K
11:33 77.25 77.25 77.25 77.25 0.1K
11:34 77.15 77.15 77.05 77.15 3.4K
11:35 77.15 77.15 77.00 77.00 2.3K
11:36 77.10 77.20 77.10 77.20 2.2K
11:37 77.20 77.40 77.20 77.30 14.7K
11:38 77.40 77.45 77.40 77.45 3.7K
11:39 77.35 77.45 77.35 77.45 0.1K
11:40 77.45 77.65 77.45 77.65 4.6K
11:41 77.65 77.65 77.50 77.50 1.5K
11:42 77.60 77.60 77.45 77.45 0.1K
11:43 77.45 77.55 77.45 77.55 0.0K
11:44 77.55 77.55 77.45 77.45 0.3K
11:45 77.55 77.55 77.50 77.50 0.2K
11:46 77.45 77.50 77.45 77.50 0.0K
11:47 77.50 77.50 77.45 77.45 0.7K
11:48 77.50 77.50 77.45 77.45 0.9K
11:49 77.45 77.50 77.45 77.50 1.9K
11:50 77.50 77.65 77.45 77.65 2.9K
11:51 77.75 77.80 77.75 77.80 9.4K
11:52 77.85 77.90 77.85 77.90 3.2K
11:53 77.90 77.95 77.85 77.95 9.5K
11:54 77.95 77.95 77.85 77.95 2.8K
11:55 77.95 77.95 77.75 77.95 6.3K
11:56 77.95 77.95 77.75 77.80 3.7K
11:57 77.80 77.80 77.75 77.75 0.3K
11:58 77.80 77.95 77.80 77.95 2.8K
11:59 77.90 77.90 77.85 77.85 0.8K
12:00 77.85 77.85 77.80 77.85 1.0K
12:01 77.85 77.85 77.85 77.85 0.5K
12:02 77.95 77.95 77.80 77.95 2.5K
12:03 77.95 77.95 77.80 77.95 2.6K
12:04 77.80 77.90 77.75 77.75 0.5K
12:05 77.75 77.85 77.75 77.85 1.1K
12:06 77.90 77.90 77.85 77.85 0.4K
12:07 77.90 77.95 77.90 77.90 1.9K
12:08 77.95 77.95 77.95 77.95 0.1K
12:09 77.90 77.95 77.85 77.95 0.7K
12:10 77.95 77.95 77.95 77.95 0.0K
12:11 77.95 77.95 77.90 77.90 0.0K
12:12 77.85 77.85 77.80 77.80 1.5K
12:13 77.80 77.80 77.75 77.80 0.3K
12:14 77.85 77.85 77.75 77.85 4.9K
12:15 77.95 77.95 77.85 77.85 0.3K
12:16 77.80 77.90 77.80 77.80 0.2K
12:17 77.90 77.90 77.90 77.90 0.0K
12:18 77.85 77.85 77.75 77.75 6.3K
12:19 77.50 77.50 77.40 77.45 24.1K
12:20 77.45 77.55 77.45 77.55 3.1K
12:21 77.55 77.55 77.55 77.55 3.4K
12:22 77.50 77.80 77.50 77.60 5.8K
12:23 77.60 77.65 77.60 77.65 0.1K
12:24 77.70 77.70 77.35 77.35 19.1K
12:25 77.40 77.40 77.30 77.35 1.7K
12:26 77.35 77.35 77.30 77.30 0.1K
12:27 77.30 77.30 77.20 77.20 2.0K
12:28 77.30 77.35 77.30 77.35 0.4K
12:29 77.40 77.40 77.35 77.40 1.0K
12:30 77.30 77.40 77.20 77.30 0.9K
12:31 77.35 77.40 77.35 77.35 0.9K
12:32 77.20 77.20 77.20 77.20 2.9K
12:33 77.20 77.20 77.15 77.20 0.7K
12:34 77.20 77.20 77.20 77.20 1.4K
12:35 77.15 77.35 77.15 77.35 0.4K
12:36 77.30 77.35 77.30 77.35 0.1K
12:37 77.40 77.40 77.40 77.40 1.0K
12:38 77.40 77.40 77.30 77.40 1.1K
12:39 77.45 77.45 77.30 77.40 0.8K
12:40 77.45 77.45 77.45 77.45 0.3K
12:41 77.30 77.45 77.30 77.35 0.9K
12:42 77.45 77.45 77.40 77.40 1.6K
12:43 77.40 77.45 77.40 77.45 0.2K
12:44 77.45 77.45 77.45 77.45 0.1K
12:45 77.45 77.50 77.45 77.50 1.5K
12:46 77.50 77.50 77.20 77.50 4.4K
12:47 77.50 77.55 77.45 77.45 0.2K
12:48 77.45 77.55 77.40 77.55 1.7K
12:49 77.60 77.65 77.60 77.65 9.0K
12:50 77.70 77.85 77.70 77.75 12.6K
12:51 77.90 77.90 77.85 77.85 2.3K
12:52 77.85 77.90 77.85 77.90 2.3K
12:53 77.90 77.90 77.85 77.90 2.9K
12:54 77.50 77.80 77.45 77.45 8.1K
12:55 77.60 77.70 77.60 77.65 2.0K
12:56 77.70 77.80 77.65 77.65 0.4K
12:57 77.70 77.80 77.70 77.80 0.8K
12:58 77.70 77.85 77.70 77.85 2.4K
12:59 77.85 77.85 77.80 77.80 1.6K
13:00 77.80 77.85 77.70 77.85 1.4K
13:01 77.85 77.85 77.65 77.85 1.1K
13:02 77.80 77.80 77.70 77.80 0.1K
13:03 77.80 77.80 77.80 77.80 0.2K
13:04 77.80 77.80 77.70 77.80 0.2K
13:05 77.80 77.80 77.70 77.80 1.9K
13:06 77.80 77.80 77.80 77.80 0.5K
13:07 77.65 77.75 77.65 77.75 1.1K
13:08 77.80 77.85 77.60 77.65 7.4K
13:09 77.80 77.80 77.70 77.70 2.2K
13:10 77.85 77.90 77.70 77.70 1.2K
13:11 77.90 77.90 77.55 77.55 1.9K
13:12 77.70 77.70 77.70 77.70 0.0K
13:13 77.60 77.65 77.60 77.65 0.6K
13:14 77.65 77.65 77.60 77.60 0.4K
13:15 77.60 77.65 77.60 77.65 0.2K
13:16 77.65 77.75 77.65 77.75 5.5K
13:17 77.75 77.75 77.70 77.70 1.0K
13:18 77.75 77.75 77.75 77.75 0.0K
13:19 77.75 77.75 77.75 77.75 0.1K
13:20 77.75 77.80 77.70 77.80 1.6K
13:21 77.70 77.70 77.70 77.70 0.0K
13:22 77.80 77.80 77.70 77.70 0.1K
13:23 77.50 77.55 77.40 77.40 18.7K
13:24 77.45 77.45 77.45 77.45 0.8K
13:25 77.30 77.50 77.20 77.50 6.8K
13:26 77.30 77.30 77.10 77.10 6.0K
13:27 77.30 77.30 77.10 77.20 1.3K
13:28 77.20 77.25 77.20 77.25 1.6K
13:29 77.30 77.30 77.30 77.30 0.0K
13:30 77.40 77.40 77.15 77.15 0.1K
13:31 77.15 77.15 77.15 77.15 0.0K
13:32 77.30 77.30 77.15 77.15 0.0K
13:33 77.15 77.30 77.15 77.20 0.5K
13:34 77.20 77.30 77.15 77.15 0.6K
13:35 77.25 77.30 77.25 77.30 1.2K
13:36 77.30 77.30 77.25 77.25 1.2K
13:37 77.30 77.30 77.30 77.30 0.0K
13:38 77.30 77.35 77.30 77.35 0.6K
13:39 77.35 77.35 77.25 77.30 0.1K
13:40 77.35 77.35 77.35 77.35 2.1K
13:41 77.35 77.35 77.35 77.35 0.3K
13:42 77.35 77.35 77.35 77.35 0.2K
13:43 77.35 77.40 77.35 77.40 0.7K
13:44 77.40 77.40 77.35 77.40 3.5K
13:45 77.35 77.50 77.35 77.50 7.0K
13:46 77.45 77.50 77.45 77.50 0.1K
13:47 77.55 77.55 77.45 77.45 0.1K
13:48 77.50 77.50 77.50 77.50 0.0K
13:49 77.55 77.65 77.55 77.60 2.4K
13:50 77.60 77.65 77.60 77.60 0.2K
13:51 77.60 77.65 77.55 77.55 0.1K
13:52 77.60 77.60 77.55 77.60 0.1K
13:53 77.60 77.60 77.55 77.55 0.6K
13:54 77.60 77.75 77.55 77.75 5.1K
13:55 77.70 77.70 77.60 77.70 0.7K
13:56 77.60 77.70 77.60 77.65 0.5K
13:57 77.65 77.65 77.65 77.65 0.5K
13:58 77.65 77.80 77.65 77.75 1.6K
13:59 77.65 77.70 77.65 77.70 0.6K
14:00 77.75 77.75 77.75 77.75 0.0K
14:01 77.80 77.80 77.80 77.80 1.0K
14:02 77.80 77.80 77.70 77.70 0.6K
14:03 77.60 77.75 77.60 77.75 0.4K
14:04 77.75 77.75 77.60 77.75 0.2K
14:05 77.75 77.75 77.70 77.75 0.1K
14:06 77.60 77.65 77.60 77.65 0.2K
14:07 77.70 77.70 77.60 77.60 1.1K
14:09 77.60 77.70 77.60 77.70 0.3K
14:10 77.70 77.70 77.70 77.70 0.1K
14:11 77.70 77.70 77.60 77.70 1.1K
14:12 77.65 77.65 77.65 77.65 0.3K
14:13 77.65 77.65 77.65 77.65 1.0K
14:14 77.65 77.65 77.65 77.65 0.0K
14:15 77.65 77.70 77.65 77.70 0.6K
14:16 77.70 77.75 77.70 77.75 5.1K
14:17 77.85 78.00 77.60 78.00 15.0K
14:18 78.00 78.00 77.85 77.85 1.6K
14:19 77.85 78.00 77.80 78.00 1.8K
14:20 78.00 78.00 77.90 77.90 1.3K
14:21 77.85 77.85 77.80 77.80 1.5K
14:22 77.80 77.80 77.75 77.75 0.1K
14:23 77.75 77.80 77.75 77.80 1.4K
14:24 77.80 77.80 77.80 77.80 5.7K
14:25 77.80 77.80 77.75 77.75 2.3K
14:26 77.75 77.85 77.75 77.85 2.8K
14:27 77.90 78.05 77.85 78.00 6.9K
14:28 78.05 78.05 78.05 78.05 4.2K
14:29 78.05 78.05 77.95 78.00 1.5K
14:30 78.05 78.15 78.05 78.10 30.8K
14:31 78.10 78.30 78.10 78.30 6.9K
14:32 78.30 78.30 78.25 78.30 1.4K
14:33 78.40 78.65 78.40 78.55 26.8K
14:34 78.50 78.65 78.50 78.50 4.0K
14:35 78.50 78.65 78.50 78.65 1.3K
14:36 78.65 78.65 78.55 78.60 1.8K
14:37 78.50 78.50 78.40 78.50 8.4K
14:38 78.35 78.60 78.35 78.60 8.7K
14:39 78.45 78.65 78.40 78.40 1.1K
14:40 78.40 78.45 78.40 78.45 4.9K
14:41 78.30 78.75 78.30 78.75 20.2K
14:42 78.75 78.80 78.70 78.70 1.8K
14:43 78.70 78.80 78.70 78.70 4.4K
14:44 78.70 78.70 78.60 78.60 0.2K
14:45 78.60 78.60 78.40 78.40 1.5K
14:46 78.40 78.50 78.30 78.45 2.5K
14:47 78.35 78.35 78.35 78.35 3.1K
14:48 78.35 78.35 78.25 78.35 0.2K
14:49 78.35 78.35 78.25 78.25 0.2K
14:50 78.35 78.35 78.25 78.35 1.3K
14:51 78.40 78.40 78.35 78.35 0.6K
14:52 78.35 78.35 78.30 78.30 1.3K
14:53 78.35 78.35 78.35 78.35 0.3K
14:54 78.35 78.35 78.25 78.35 0.4K
14:55 78.35 78.35 78.15 78.30 3.9K
14:56 78.25 78.25 78.25 78.25 0.1K
14:57 78.25 78.30 78.20 78.30 0.1K
14:58 78.30 78.35 78.30 78.35 0.1K
14:59 78.25 78.35 78.25 78.35 0.1K
15:00 78.35 78.40 78.35 78.40 0.6K
15:01 78.40 78.40 78.35 78.35 0.7K
15:02 78.30 78.35 78.25 78.25 0.1K
15:03 78.35 78.35 78.35 78.35 0.1K
15:04 78.35 78.35 78.35 78.35 0.1K
15:05 78.30 78.35 78.20 78.20 1.3K
15:06 78.15 78.15 78.15 78.15 1.8K
15:07 78.25 78.35 78.25 78.25 0.4K
15:08 78.25 78.30 78.25 78.30 0.2K
15:09 78.30 78.30 78.20 78.20 2.4K
15:10 78.20 78.25 78.20 78.25 0.8K
15:11 78.25 78.25 78.20 78.20 0.5K
15:12 78.20 78.25 78.20 78.20 0.3K
15:13 78.20 78.30 78.20 78.25 0.1K
15:14 78.30 78.30 78.20 78.20 2.8K
15:15 78.20 78.20 78.15 78.15 0.3K
15:16 78.20 78.20 78.15 78.20 0.9K
15:17 78.20 78.20 78.20 78.20 0.0K
15:18 78.15 78.15 78.15 78.15 0.1K
15:19 78.20 78.20 78.15 78.15 1.1K
15:20 78.20 78.20 78.15 78.20 1.1K
15:21 78.20 78.20 78.20 78.20 0.1K
15:22 78.15 78.20 78.10 78.20 7.3K
15:23 78.20 78.20 78.05 78.05 14.9K
15:24 78.10 78.15 77.95 77.95 12.9K
15:25 77.95 78.10 77.95 78.10 0.6K
15:26 78.10 78.10 78.10 78.10 0.1K
15:27 78.15 78.20 78.15 78.20 2.3K
15:28 78.20 78.20 78.20 78.20 1.2K
15:29 78.15 78.20 78.15 78.20 0.2K
15:30 78.20 78.20 78.15 78.20 1.2K
15:31 78.20 78.20 78.20 78.20 0.0K
15:32 78.20 78.20 78.15 78.15 0.4K
15:33 78.15 78.15 78.15 78.15 0.0K
15:34 78.15 78.15 78.05 78.15 0.7K
15:35 78.15 78.15 78.05 78.05 0.1K
15:36 78.15 78.15 78.05 78.10 0.3K
15:37 78.10 78.10 78.10 78.10 0.0K
15:38 78.10 78.10 78.10 78.10 1.0K
15:39 78.10 78.10 78.05 78.05 0.1K
15:40 78.10 78.10 78.00 78.00 4.1K
15:41 77.95 78.00 77.95 77.95 2.9K
15:42 78.00 78.00 77.95 78.00 1.1K
15:43 78.00 78.00 78.00 78.00 10.0K
15:44 78.00 78.00 77.95 77.95 11.7K
15:45 78.00 78.05 78.00 78.05 7.1K
15:46 78.05 78.05 78.00 78.05 0.4K
15:47 78.05 78.10 78.00 78.10 0.8K
15:48 78.10 78.10 78.10 78.10 0.1K
15:49 78.10 78.10 78.05 78.10 0.0K
15:50 78.10 78.10 78.10 78.10 0.1K
15:51 78.10 78.10 78.10 78.10 0.0K
15:52 78.10 78.10 78.10 78.10 0.2K
15:53 78.05 78.10 78.05 78.05 0.1K
15:54 78.05 78.15 78.05 78.15 0.7K
15:55 78.05 78.05 78.05 78.05 0.0K
15:56 78.15 78.15 78.15 78.15 0.0K
15:57 78.15 78.20 78.15 78.20 0.1K
15:58 78.20 78.20 78.20 78.20 0.0K
15:59 78.15 78.15 78.15 78.15 0.1K
16:00 78.10 78.15 78.10 78.15 0.0K
16:01 78.15 78.15 78.10 78.10 0.0K
16:02 78.10 78.15 78.05 78.05 1.8K
16:03 78.00 78.10 78.00 78.10 0.7K
16:04 78.00 78.00 78.00 78.00 0.4K
16:05 77.95 78.05 77.95 78.05 1.4K
16:06 78.05 78.05 78.05 78.05 0.0K
16:07 78.05 78.05 78.00 78.00 0.0K
16:08 78.00 78.05 78.00 78.05 0.3K
16:09 78.05 78.05 78.05 78.05 0.3K
16:10 78.05 78.05 77.95 77.95 10.4K
16:11 77.95 78.05 77.95 78.05 2.8K
16:12 78.05 78.05 78.05 78.05 0.2K
16:14 78.00 78.00 78.00 78.00 0.2K
16:15 78.05 78.05 77.95 77.95 2.0K
16:16 78.05 78.05 78.00 78.05 0.4K
16:17 77.95 78.05 77.95 77.95 8.5K
16:18 78.00 78.00 77.95 78.00 3.7K
16:19 77.95 77.95 77.95 77.95 41.4K
16:20 78.00 78.00 78.00 78.00 0.0K
16:21 78.00 78.00 77.95 77.95 0.1K
16:22 77.95 78.00 77.95 78.00 0.0K
16:23 77.95 78.00 77.95 78.00 1.2K
16:24 78.00 78.00 78.00 78.00 0.2K
16:25 78.00 78.00 78.00 78.00 0.8K
16:26 78.00 78.00 77.95 77.95 0.2K
16:27 78.05 78.05 78.00 78.00 0.1K
16:28 78.05 78.05 78.05 78.05 0.0K
16:29 78.05 78.05 78.00 78.05 0.2K
16:30 78.05 78.05 78.05 78.05 0.1K
16:31 78.10 78.10 78.10 78.10 0.2K
16:32 78.10 78.10 78.10 78.10 0.2K
16:33 78.10 78.10 78.10 78.10 0.1K
16:34 78.05 78.10 78.05 78.10 0.0K
16:35 78.05 78.05 78.05 78.05 0.2K
16:36 78.00 78.00 78.00 78.00 0.5K
16:37 78.00 78.05 77.95 77.95 0.9K
16:38 78.00 78.05 78.00 78.05 0.4K
16:39 78.05 78.05 78.05 78.05 0.0K
16:40 78.05 78.10 78.05 78.05 0.1K
16:41 78.10 78.10 78.00 78.00 1.1K
16:42 78.10 78.10 78.05 78.05 0.1K
16:43 78.05 78.05 78.00 78.00 0.0K
16:44 78.05 78.05 78.05 78.05 0.0K
16:45 77.95 78.00 77.95 78.00 0.7K
16:46 77.95 78.00 77.95 78.00 0.2K
16:47 77.95 78.00 77.95 78.00 0.4K
16:48 78.00 78.00 78.00 78.00 0.4K
16:49 78.00 78.00 78.00 78.00 1.6K
16:50 78.00 78.00 77.95 77.95 4.4K
16:51 77.95 78.00 77.95 78.00 9.2K
16:52 77.95 77.95 77.75 77.75 41.7K
16:53 77.90 77.95 77.90 77.95 3.5K
16:54 77.90 77.90 77.90 77.90 0.2K
16:55 77.90 77.95 77.90 77.95 0.3K
16:56 77.95 77.95 77.95 77.95 0.0K
16:57 77.90 77.95 77.90 77.95 0.4K
16:58 77.95 77.95 77.90 77.95 0.5K
16:59 77.90 77.90 77.90 77.90 0.3K
17:00 77.90 77.95 77.90 77.90 1.1K
17:01 77.90 77.90 77.90 77.90 0.6K
17:02 77.85 77.85 77.85 77.85 5.7K
17:03 77.85 77.85 77.85 77.85 0.1K
17:04 77.85 77.85 77.75 77.75 0.6K
17:05 77.85 77.85 77.55 77.70 5.8K
17:06 77.75 77.75 77.60 77.60 2.4K
17:07 77.70 77.80 77.70 77.80 0.9K
17:08 77.80 77.90 77.70 77.90 0.1K
17:09 77.90 77.90 77.75 77.90 0.0K
17:10 77.90 77.90 77.75 77.75 0.2K
17:11 77.90 77.90 77.90 77.90 0.1K
17:12 77.90 77.90 77.75 77.90 0.4K
17:13 77.90 77.90 77.90 77.90 0.0K
17:14 77.90 77.90 77.90 77.90 0.1K
17:15 77.90 77.90 77.90 77.90 0.0K
17:16 77.90 77.90 77.90 77.90 0.1K
17:17 77.90 77.90 77.90 77.90 0.0K
17:18 77.80 77.90 77.80 77.90 0.2K
17:19 77.90 77.90 77.90 77.90 0.2K
17:20 77.90 77.90 77.90 77.90 0.0K
17:21 77.95 77.95 77.95 77.95 0.0K
17:22 77.90 77.90 77.80 77.90 0.1K
17:23 77.90 77.95 77.90 77.95 0.1K
17:24 77.95 77.95 77.95 77.95 0.1K
17:25 77.95 77.95 77.95 77.95 0.1K
17:26 77.95 77.95 77.90 77.95 0.0K
17:27 77.95 78.00 77.95 78.00 1.1K
17:28 78.05 78.05 78.00 78.00 0.1K
17:29 78.05 78.05 78.00 78.00 1.1K
17:30 78.05 78.05 78.05 78.05 0.0K
17:31 78.00 78.05 78.00 78.05 0.0K
17:32 78.05 78.05 78.05 78.05 0.0K
17:34 78.10 78.10 78.10 78.10 0.1K
17:35 78.10 78.10 78.05 78.05 0.7K
17:36 78.05 78.15 78.05 78.15 0.3K
17:37 78.00 78.00 77.95 77.95 0.8K
17:38 77.95 78.00 77.95 78.00 0.0K
17:39 78.00 78.00 78.00 78.00 6.8K
17:40 78.05 78.05 78.05 78.05 0.0K
17:41 78.10 78.15 78.10 78.15 2.1K
17:42 78.15 78.15 78.10 78.15 3.5K
17:43 78.15 78.50 78.15 78.50 45.3K
17:44 78.40 78.55 78.40 78.40 0.6K
17:45 78.35 78.45 78.35 78.45 3.0K
17:46 78.40 78.40 78.35 78.35 0.1K
17:47 78.35 78.35 78.35 78.35 3.3K
17:48 78.25 78.35 78.25 78.35 0.1K
17:49 78.35 78.40 78.35 78.40 0.0K
17:50 78.40 78.40 78.35 78.35 0.2K
17:51 78.40 78.40 78.40 78.40 0.2K
17:52 78.40 78.55 78.40 78.55 11.6K
17:53 78.55 78.70 78.55 78.70 0.5K
17:54 78.60 78.60 78.55 78.60 6.9K
17:55 78.75 78.75 78.75 78.75 0.3K
17:56 78.80 78.80 78.55 78.60 1.0K
17:57 78.55 78.60 78.55 78.60 0.3K
17:58 78.60 78.60 78.55 78.55 0.9K
17:59 78.60 78.60 78.55 78.55 0.5K
18:00 78.60 78.85 78.60 78.85 1.7K
18:01 78.90 78.95 78.75 78.75 7.6K
18:02 78.85 78.85 78.75 78.85 0.5K
18:03 78.75 78.75 78.70 78.75 2.2K
18:04 78.60 78.65 78.60 78.65 1.0K
18:05 78.60 78.65 78.55 78.65 0.1K
18:06 78.65 78.65 78.55 78.55 0.0K
18:07 78.65 78.65 78.55 78.65 0.0K
18:08 78.65 78.65 78.60 78.60 0.5K
18:09 78.55 78.60 78.55 78.55 0.7K
18:10 78.55 78.60 78.55 78.60 2.1K
18:11 78.60 78.60 78.60 78.60 0.3K
18:12 78.50 78.60 78.50 78.60 0.1K
18:13 78.60 78.60 78.50 78.60 0.5K
18:14 78.60 78.60 78.60 78.60 0.0K
18:15 78.50 78.55 78.45 78.50 0.2K
18:16 78.50 78.50 78.35 78.40 2.2K
18:17 78.40 78.40 78.30 78.30 1.6K
18:18 78.30 78.40 78.30 78.40 0.5K
18:19 78.40 78.45 78.40 78.45 5.3K
18:20 78.45 78.45 78.30 78.45 0.6K
18:21 78.25 78.45 78.25 78.45 0.7K
18:22 78.25 78.50 78.25 78.50 1.5K
18:23 78.30 78.45 78.30 78.45 0.1K
18:24 78.45 78.50 78.30 78.50 0.5K
18:25 78.50 78.50 78.50 78.50 0.0K
18:26 78.35 78.50 78.35 78.50 0.1K
18:27 78.50 78.50 78.40 78.40 0.0K
18:28 78.40 78.40 78.40 78.40 0.3K
18:29 78.35 78.40 78.30 78.40 0.2K
18:30 78.40 78.40 78.40 78.40 0.1K
18:31 78.30 78.40 78.30 78.30 0.1K
18:32 78.25 78.25 78.25 78.25 0.0K
18:33 78.40 78.40 78.40 78.40 0.0K
18:34 78.25 78.25 78.25 78.25 0.3K
18:35 78.35 78.35 78.35 78.35 0.0K
18:36 78.45 78.45 78.30 78.45 0.1K
18:37 78.45 78.45 78.45 78.45 0.1K
18:38 78.45 78.45 78.45 78.45 0.0K
18:39 78.30 78.40 78.30 78.30 0.1K
18:45 78.20 78.20 78.20 78.20 1.1K
18:46 78.20 78.20 78.20 78.20 0.0K
18:47 78.20 78.20 78.20 78.20 0.0K
18:49 78.20 78.20 78.20 78.20 0.1K
19:04 78.20 78.20 78.20 78.20 0.1K
19:05 78.25 78.25 78.20 78.25 3.7K
19:06 78.25 78.25 78.25 78.25 0.1K
19:07 78.25 78.25 78.25 78.25 0.1K
19:08 78.25 78.25 78.25 78.25 0.2K
19:09 78.25 78.25 78.20 78.20 0.6K
19:10 78.25 78.25 78.25 78.25 0.3K
19:11 78.20 78.25 78.20 78.25 0.0K
19:12 78.25 78.25 78.20 78.20 0.1K
19:13 78.20 78.20 78.20 78.20 0.0K
19:14 78.20 78.20 78.15 78.15 0.1K
19:15 78.15 78.20 78.15 78.20 0.7K
19:16 78.20 78.20 78.20 78.20 0.0K
19:17 78.20 78.20 78.15 78.15 0.5K
19:18 78.20 78.20 78.15 78.15 0.2K
19:19 78.20 78.20 78.15 78.15 0.0K
19:20 78.15 78.15 78.10 78.10 0.2K
19:21 78.10 78.15 78.10 78.15 0.0K
19:22 78.15 78.15 78.00 78.00 1.7K
19:23 78.00 78.00 77.95 77.95 0.9K
19:24 77.90 78.00 77.90 77.95 0.4K
19:25 77.95 78.00 77.95 78.00 0.1K
19:26 77.95 78.00 77.95 78.00 0.1K
19:27 78.00 78.00 78.00 78.00 0.4K
19:28 77.95 78.00 77.90 77.90 1.2K
19:29 77.95 78.00 77.90 77.90 0.3K
19:30 78.00 78.00 78.00 78.00 0.1K
19:31 78.00 78.00 77.95 78.00 0.0K
19:32 77.95 77.95 77.95 77.95 0.0K
19:50 77.85 77.85 77.80 77.80 8.5K
19:51 77.80 77.80 77.80 77.80 0.0K
19:52 77.80 77.80 77.75 77.75 0.6K
19:53 77.75 77.80 77.70 77.80 2.4K
19:54 77.80 77.80 77.75 77.75 0.0K
19:55 77.70 77.70 77.70 77.70 1.0K
19:56 77.65 77.70 77.65 77.70 8.4K
19:57 77.70 77.70 77.65 77.65 1.3K
19:58 77.70 77.75 77.65 77.75 1.1K
19:59 77.75 77.75 77.70 77.70 1.1K
20:00 77.90 77.90 77.75 77.85 2.1K
20:01 77.85 77.95 77.85 77.95 0.6K
20:02 77.95 78.00 77.95 78.00 0.3K
20:03 77.95 78.00 77.95 78.00 0.1K
20:04 77.75 77.95 77.75 77.95 0.3K
20:05 77.95 77.95 77.85 77.95 0.1K
20:07 77.85 77.95 77.85 77.95 0.3K
20:08 78.00 78.00 78.00 78.00 0.6K
20:09 78.00 78.00 78.00 78.00 0.0K
20:10 78.00 78.05 77.75 77.75 2.0K
20:11 77.95 77.95 77.75 77.95 0.5K
20:12 77.80 77.95 77.80 77.95 0.0K
20:13 77.95 77.95 77.95 77.95 0.0K
20:15 77.90 77.90 77.90 77.90 0.0K
20:16 77.90 77.90 77.80 77.80 0.1K
20:17 77.95 78.00 77.95 78.00 0.2K
20:18 78.00 78.00 78.00 78.00 0.1K
20:19 78.00 78.00 78.00 78.00 0.2K
20:20 77.85 78.00 77.85 78.00 0.1K
20:21 78.00 78.00 78.00 78.00 0.1K
20:22 77.85 78.05 77.85 78.05 1.4K
20:23 78.05 78.05 78.05 78.05 0.0K
20:24 78.05 78.05 78.05 78.05 0.0K
20:26 78.05 78.05 78.05 78.05 0.3K
20:27 78.05 78.05 78.05 78.05 0.0K
20:28 78.05 78.05 78.05 78.05 0.0K
20:29 78.10 78.10 78.05 78.05 0.0K
20:30 78.10 78.10 78.10 78.10 0.1K
20:31 78.10 78.10 78.10 78.10 0.1K
20:32 78.10 78.15 78.10 78.15 2.6K
20:34 78.30 78.30 78.30 78.30 5.1K
20:35 78.35 78.35 78.35 78.35 0.0K
20:36 78.35 78.35 77.90 77.95 7.6K
20:37 78.00 78.00 77.80 77.80 2.0K
20:38 78.00 78.00 78.00 78.00 0.1K
20:39 77.80 77.95 77.80 77.80 1.0K
20:40 77.80 77.95 77.80 77.95 0.1K
20:41 77.95 77.95 77.50 77.60 23.5K
20:42 77.60 77.60 77.55 77.55 1.3K
20:43 77.60 77.75 77.60 77.75 0.0K
20:44 77.70 77.70 77.60 77.70 0.2K
20:45 77.70 77.70 77.55 77.55 2.3K
20:46 77.70 77.70 77.70 77.70 0.0K
20:47 77.55 77.70 77.55 77.70 0.5K
20:48 77.65 77.65 77.55 77.65 0.0K
20:49 77.65 77.65 77.55 77.65 0.2K
20:50 77.65 77.65 77.65 77.65 0.3K
20:51 77.65 77.65 77.65 77.65 0.7K
20:52 77.65 77.70 77.65 77.70 1.0K
20:53 77.65 77.70 77.65 77.70 3.3K
20:54 77.50 77.65 77.50 77.65 0.7K
20:55 77.65 77.65 77.65 77.65 0.0K
20:56 77.65 77.65 77.50 77.50 1.2K
20:57 77.65 77.65 77.65 77.65 0.5K
20:58 77.55 77.55 77.35 77.35 4.3K
20:59 77.30 77.30 77.05 77.05 28.8K
21:00 77.10 77.10 76.80 76.95 9.2K
21:01 76.95 77.50 76.95 77.50 17.9K
21:02 77.15 77.55 77.15 77.40 3.0K
21:03 77.40 77.40 77.20 77.20 2.3K
21:04 77.20 77.20 77.10 77.20 2.6K
21:05 77.25 77.25 77.25 77.25 0.3K
21:06 77.25 77.25 77.25 77.25 0.2K
21:07 77.20 77.20 77.20 77.20 1.1K
21:08 77.20 77.30 77.15 77.25 1.5K
21:09 77.35 77.35 77.30 77.35 0.3K
21:10 77.30 77.40 77.30 77.40 0.3K
21:11 77.30 77.40 77.30 77.40 0.1K
21:12 77.40 77.40 77.40 77.40 0.0K
21:13 77.30 77.30 77.30 77.30 1.0K
21:14 77.30 77.40 77.30 77.30 1.0K
21:15 77.25 77.30 77.25 77.30 0.2K
21:16 77.30 77.30 77.30 77.30 2.4K
21:17 77.30 77.50 77.30 77.50 7.6K
21:18 77.50 77.55 77.50 77.50 0.0K
21:19 77.50 77.55 77.50 77.55 0.0K
21:20 77.55 77.55 77.55 77.55 0.0K
21:21 77.50 77.50 77.50 77.50 0.1K
21:22 77.50 77.50 77.30 77.30 2.3K
21:24 77.45 77.45 77.35 77.35 0.2K
21:25 77.35 77.50 77.35 77.50 0.0K
21:26 77.35 77.35 77.35 77.35 0.0K
21:27 77.35 77.35 77.35 77.35 0.3K
21:28 77.35 77.40 77.35 77.40 0.2K
21:29 77.50 77.50 77.45 77.45 1.9K
21:30 77.45 77.45 77.40 77.40 0.0K
21:32 77.40 77.40 77.35 77.35 0.0K
21:33 77.35 77.40 77.35 77.40 0.2K
21:34 77.35 77.35 77.35 77.35 0.0K
21:35 77.40 77.40 77.40 77.40 1.2K
21:36 77.40 77.40 77.35 77.35 1.5K
21:37 77.35 77.35 77.35 77.35 0.0K
21:38 77.35 77.35 77.30 77.35 2.5K
21:39 77.35 77.35 77.35 77.35 0.0K
21:40 77.35 77.35 77.35 77.35 0.1K
21:41 77.30 77.35 77.30 77.35 1.5K
21:42 77.35 77.35 77.30 77.30 0.0K
21:43 77.25 77.30 77.15 77.30 16.1K
21:44 77.30 77.30 77.30 77.30 0.0K
21:45 77.30 77.30 77.15 77.15 0.1K
21:46 77.20 77.20 77.05 77.05 5.3K
21:47 77.00 77.00 76.90 76.90 3.2K
21:48 76.85 76.90 76.85 76.90 0.4K
21:49 76.90 77.35 76.90 77.20 23.5K
21:50 77.10 77.20 77.05 77.20 0.1K
21:51 77.15 77.15 77.10 77.10 0.5K
21:52 77.00 77.00 76.85 77.00 0.7K
21:53 77.00 77.15 77.00 77.10 1.4K
21:54 77.15 77.30 77.15 77.30 1.8K
21:55 77.25 77.30 77.20 77.30 17.3K
21:56 77.00 77.35 77.00 77.20 1.2K
21:57 77.25 77.35 77.25 77.35 0.0K
21:58 77.35 77.35 77.30 77.30 0.0K
21:59 77.30 77.30 77.30 77.30 0.0K
22:00 77.25 77.35 77.25 77.35 0.2K
22:01 77.35 77.40 77.35 77.40 0.3K
22:02 77.40 77.40 77.35 77.40 0.3K
22:03 77.40 77.40 77.30 77.30 0.3K
22:04 77.35 77.35 77.30 77.30 0.0K
22:05 77.30 77.40 77.30 77.40 0.2K
22:06 77.40 77.45 77.40 77.45 0.9K
22:07 77.45 77.45 77.45 77.45 0.0K
22:08 77.45 77.45 77.45 77.45 0.1K
22:09 77.45 77.45 77.40 77.40 0.0K
22:10 77.40 77.45 77.40 77.45 0.0K
22:11 77.45 77.45 77.45 77.45 0.4K
22:12 77.45 77.45 77.40 77.40 0.1K
22:13 77.30 77.30 77.30 77.30 0.0K
22:14 77.40 77.40 77.40 77.40 0.0K
22:15 77.30 77.30 77.30 77.30 0.0K
22:16 77.35 77.35 77.30 77.30 0.0K
22:17 77.35 77.35 77.25 77.25 0.1K
22:18 77.30 77.35 77.30 77.35 0.0K
22:20 77.35 77.35 77.35 77.35 0.0K
22:21 77.35 77.35 77.35 77.35 0.0K
22:22 77.35 77.40 77.35 77.40 0.7K
22:24 77.35 77.45 77.35 77.45 3.3K
22:25 77.40 77.40 77.40 77.40 0.8K
22:26 77.30 77.40 77.30 77.40 0.0K
22:27 77.40 77.40 77.40 77.40 0.0K
22:28 77.40 77.40 77.40 77.40 0.0K
22:29 77.40 77.40 77.40 77.40 0.0K
22:30 77.40 77.40 77.40 77.40 0.0K
22:31 77.40 77.40 77.40 77.40 0.4K
22:32 77.30 77.30 77.30 77.30 0.0K
22:33 77.35 77.35 77.35 77.35 0.0K
22:34 77.35 77.35 77.35 77.35 0.0K
22:35 77.35 77.35 77.30 77.30 0.3K
22:36 77.25 77.40 77.25 77.40 0.0K
22:38 77.30 77.30 77.25 77.25 0.0K
22:39 77.30 77.35 77.30 77.35 0.6K
22:41 77.30 77.30 77.30 77.30 0.0K
22:42 77.25 77.30 77.25 77.30 0.0K
22:43 77.25 77.30 77.25 77.30 0.6K
22:44 77.30 77.30 77.25 77.25 0.0K
22:45 77.35 77.35 77.35 77.35 0.4K
22:47 77.35 77.35 77.35 77.35 0.0K
22:48 77.35 77.35 77.30 77.30 0.1K
22:49 77.25 77.25 77.25 77.25 0.7K
22:50 77.25 77.25 77.25 77.25 0.0K
22:51 77.10 77.10 77.10 77.10 0.8K
22:52 77.25 77.25 77.25 77.25 1.6K
22:53 77.10 77.10 77.10 77.10 0.9K
22:54 77.25 77.25 77.15 77.15 0.1K
22:55 77.25 77.25 77.25 77.25 0.1K
22:56 77.25 77.25 77.25 77.25 0.0K
22:57 77.25 77.25 77.20 77.20 0.0K
22:59 77.15 77.20 77.15 77.20 0.0K
23:00 77.25 77.25 77.25 77.25 0.5K
23:01 77.20 77.20 77.20 77.20 0.0K
23:02 77.20 77.20 77.15 77.15 0.0K
23:03 77.15 77.15 77.00 77.10 5.7K
23:04 77.15 77.15 77.15 77.15 0.4K
23:05 77.05 77.05 77.05 77.05 0.1K
23:06 77.15 77.15 77.05 77.05 0.1K
23:07 77.05 77.15 77.05 77.05 0.5K
23:08 77.20 77.20 77.05 77.20 0.6K
23:09 77.20 77.20 77.20 77.20 0.1K
23:10 77.20 77.20 77.20 77.20 0.5K
23:11 77.20 77.20 77.10 77.10 0.0K
23:12 77.10 77.15 76.95 76.95 3.7K
23:13 77.15 77.25 77.15 77.25 2.0K
23:14 77.25 77.25 77.25 77.25 0.0K
23:16 77.25 77.25 77.25 77.25 0.0K
23:17 77.25 77.25 77.25 77.25 0.0K
23:18 77.25 77.25 77.10 77.10 0.1K
23:19 77.10 77.10 77.10 77.10 0.0K
23:20 77.10 77.10 77.05 77.10 0.2K
23:21 77.10 77.10 77.10 77.10 0.0K
23:22 77.10 77.10 77.10 77.10 0.0K
23:23 77.10 77.10 77.10 77.10 0.0K
23:24 77.10 77.10 77.05 77.05 0.2K
23:25 77.05 77.05 77.00 77.05 0.9K
23:26 77.05 77.05 77.05 77.05 0.1K
23:27 77.10 77.10 77.05 77.10 1.3K
23:28 77.10 77.10 77.05 77.05 0.0K
23:29 77.10 77.10 77.05 77.05 0.2K
23:30 77.10 77.25 77.10 77.25 2.5K
23:31 77.10 77.25 77.10 77.25 0.7K
23:32 77.20 77.20 77.10 77.10 0.4K
23:33 77.10 77.10 77.10 77.10 0.3K
23:34 77.10 77.25 77.10 77.25 1.2K
23:35 77.25 77.25 77.25 77.25 0.1K
23:36 77.25 77.25 77.25 77.25 0.2K
23:37 77.25 77.25 77.25 77.25 0.0K
23:38 77.25 77.25 77.10 77.10 0.0K
23:39 77.10 77.25 77.10 77.25 0.1K
23:40 77.25 77.25 77.25 77.25 1.0K
23:41 77.10 77.10 77.10 77.10 0.0K
23:42 77.25 77.25 77.25 77.25 0.1K
23:43 77.25 77.25 77.25 77.25 0.3K
23:44 77.25 77.25 77.15 77.15 0.1K
23:46 77.25 77.25 77.25 77.25 0.4K
23:47 77.15 77.15 77.15 77.15 0.0K
23:48 77.25 77.25 77.15 77.15 0.2K
23:49 77.20 77.30 77.20 77.30 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据