VI.ru

VSEH
🏛️ 俄罗斯 →
62.50
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
06:59 75.80 75.80 75.80 75.80 0.0K
07:00 75.80 75.80 75.80 75.80 0.0K
07:01 75.75 75.75 75.75 75.75 0.0K
07:02 75.75 75.75 75.75 75.75 0.0K
07:04 75.75 75.75 75.75 75.75 0.1K
07:05 75.80 75.80 75.80 75.80 0.1K
07:06 75.80 75.85 75.80 75.85 0.2K
07:07 75.75 75.75 75.75 75.75 0.2K
07:09 75.80 75.85 75.80 75.85 0.0K
07:10 75.85 75.85 75.85 75.85 0.1K
07:11 75.70 75.75 75.60 75.75 1.0K
07:12 75.60 75.70 75.60 75.70 0.6K
07:13 75.75 75.80 75.75 75.80 0.0K
07:14 75.60 75.60 75.60 75.60 0.0K
07:16 75.65 75.65 75.65 75.65 0.0K
07:19 75.70 75.70 75.70 75.70 0.0K
07:21 75.70 75.70 75.70 75.70 0.0K
07:22 75.70 75.70 75.70 75.70 0.0K
07:23 75.65 75.65 75.65 75.65 0.0K
07:25 75.75 75.75 75.75 75.75 0.0K
07:26 75.75 75.75 75.75 75.75 0.0K
07:28 75.75 75.75 75.75 75.75 0.1K
07:33 75.75 75.75 75.75 75.75 0.0K
07:34 75.75 75.75 75.75 75.75 0.0K
07:35 75.75 75.75 75.75 75.75 0.0K
07:36 75.75 75.75 75.75 75.75 0.0K
07:37 75.75 75.75 75.75 75.75 0.0K
07:39 76.00 76.00 76.00 76.00 6.3K
07:40 76.00 76.00 76.00 76.00 0.1K
07:41 75.80 75.80 75.80 75.80 0.4K
07:47 75.90 75.90 75.90 75.90 0.0K
07:48 75.80 75.95 75.80 75.95 0.0K
07:50 75.95 75.95 75.95 75.95 0.0K
07:51 75.95 75.95 75.95 75.95 0.1K
07:52 75.95 75.95 75.95 75.95 0.0K
07:55 75.95 75.95 75.95 75.95 0.0K
07:56 75.95 75.95 75.95 75.95 0.4K
07:57 75.95 75.95 75.95 75.95 0.0K
07:58 75.90 76.00 75.90 76.00 0.1K
07:59 76.00 76.00 76.00 76.00 0.1K
08:00 76.00 76.00 76.00 76.00 0.0K
08:01 76.00 76.00 76.00 76.00 0.0K
08:04 75.90 76.00 75.90 76.00 0.0K
08:05 76.00 76.00 76.00 76.00 0.0K
08:08 76.00 76.00 76.00 76.00 0.6K
08:09 76.00 76.00 76.00 76.00 0.1K
08:12 75.95 75.95 75.85 75.85 0.6K
08:13 75.85 75.85 75.85 75.85 0.0K
08:14 75.85 75.85 75.85 75.85 0.0K
08:17 75.85 75.85 75.85 75.85 0.0K
08:18 75.95 75.95 75.95 75.95 0.0K
08:20 75.85 75.95 75.85 75.95 0.0K
08:22 75.95 75.95 75.95 75.95 0.0K
08:24 75.85 75.85 75.85 75.85 0.0K
08:27 75.95 75.95 75.95 75.95 0.0K
08:28 75.95 75.95 75.85 75.85 0.5K
08:29 75.90 75.90 75.85 75.85 0.2K
08:30 75.85 75.85 75.70 75.70 3.4K
08:31 75.75 75.75 75.75 75.75 0.0K
08:32 75.85 75.85 75.75 75.75 0.2K
08:33 75.75 75.75 75.75 75.75 0.2K
08:38 75.85 75.85 75.85 75.85 0.0K
08:39 75.85 75.85 75.85 75.85 0.0K
08:42 75.85 75.85 75.85 75.85 0.1K
08:44 75.85 75.85 75.85 75.85 0.0K
08:46 75.85 75.85 75.85 75.85 0.0K
08:47 75.85 75.90 75.85 75.90 0.2K
08:49 75.90 75.90 75.90 75.90 0.0K
08:50 75.90 75.90 75.90 75.90 0.1K
08:51 75.95 75.95 75.95 75.95 1.0K
08:53 75.90 75.90 75.90 75.90 5.3K
08:54 75.95 75.95 75.95 75.95 1.3K
08:57 75.95 75.95 75.95 75.95 0.0K
08:58 75.95 75.95 75.95 75.95 0.0K
09:00 75.95 75.95 75.95 75.95 0.1K
09:01 75.95 75.95 75.95 75.95 0.0K
09:02 75.85 75.85 75.85 75.85 0.0K
09:03 75.95 75.95 75.95 75.95 0.0K
09:05 76.15 76.15 76.10 76.10 2.9K
09:07 76.00 76.05 76.00 76.05 0.0K
09:08 76.00 76.00 76.00 76.00 0.0K
09:09 76.05 76.05 76.05 76.05 0.0K
09:10 76.05 76.05 76.05 76.05 0.0K
09:11 76.05 76.05 76.05 76.05 0.0K
09:12 76.05 76.05 75.90 76.05 0.7K
09:13 75.90 75.90 75.90 75.90 0.0K
09:14 76.05 76.05 76.05 76.05 0.0K
09:15 76.05 76.05 76.05 76.05 0.0K
09:16 75.90 75.90 75.90 75.90 0.0K
09:17 76.10 76.10 76.10 76.10 1.0K
09:18 76.10 76.10 76.10 76.10 0.0K
09:19 76.10 76.10 76.10 76.10 0.0K
09:20 76.10 76.10 76.10 76.10 0.0K
09:21 76.05 76.10 76.05 76.05 0.0K
09:22 76.10 76.10 76.10 76.10 0.0K
09:23 76.10 76.10 76.10 76.10 0.0K
09:24 76.10 76.10 76.10 76.10 0.0K
09:25 76.10 76.15 76.10 76.15 0.9K
09:26 76.15 76.15 76.15 76.15 0.8K
09:27 76.15 76.15 76.15 76.15 0.0K
09:28 76.15 76.20 76.15 76.20 0.1K
09:29 76.15 76.20 76.15 76.20 0.4K
09:31 76.20 76.20 76.20 76.20 0.0K
09:32 76.05 76.15 76.05 76.15 0.0K
09:34 76.05 76.05 76.05 76.05 0.0K
09:35 76.10 76.15 76.10 76.15 0.1K
09:36 76.15 76.20 76.15 76.20 0.8K
09:37 76.20 76.20 76.10 76.10 0.0K
09:38 76.10 76.10 76.10 76.10 0.2K
09:39 76.20 76.20 75.85 76.10 1.5K
09:40 76.10 76.10 76.10 76.10 0.0K
09:42 76.10 76.10 76.00 76.00 0.1K
09:43 76.00 76.00 76.00 76.00 0.0K
09:44 76.10 76.10 76.10 76.10 0.0K
09:45 76.10 76.10 76.10 76.10 0.2K
09:46 76.15 76.15 76.15 76.15 0.0K
09:47 76.10 76.10 76.10 76.10 0.0K
09:48 76.15 76.15 76.15 76.15 0.1K
09:49 76.15 76.15 76.15 76.15 0.0K
09:50 76.15 76.20 76.15 76.20 0.2K
09:51 76.15 76.15 76.15 76.15 0.2K
09:52 76.20 76.20 76.20 76.20 0.0K
09:53 76.20 76.20 76.20 76.20 0.1K
09:55 76.20 76.20 76.20 76.20 0.0K
09:56 76.20 76.20 76.20 76.20 0.0K
09:57 76.20 76.20 76.20 76.20 0.0K
09:58 76.20 76.20 76.15 76.15 0.0K
09:59 76.20 76.30 76.20 76.25 2.6K
10:00 76.15 76.15 75.90 75.90 3.4K
10:01 76.10 76.15 76.10 76.15 0.7K
10:02 76.10 76.10 76.00 76.00 0.0K
10:03 76.10 76.10 76.10 76.10 0.0K
10:04 76.15 76.15 75.95 75.95 1.9K
10:05 75.95 75.95 75.90 75.95 0.0K
10:06 75.95 76.00 75.95 76.00 0.7K
10:07 76.00 76.00 75.85 75.85 0.1K
10:08 76.00 76.00 76.00 76.00 0.4K
10:09 76.00 76.00 76.00 76.00 0.2K
10:10 76.00 76.00 75.90 75.90 0.0K
10:11 76.00 76.00 76.00 76.00 0.1K
10:12 76.00 76.00 76.00 76.00 0.1K
10:13 75.95 75.95 75.95 75.95 0.8K
10:14 75.95 75.95 75.90 75.90 0.0K
10:15 75.95 75.95 75.95 75.95 0.0K
10:16 76.00 76.00 75.90 76.00 2.7K
10:17 76.00 76.00 76.00 76.00 0.3K
10:18 75.90 75.90 75.90 75.90 0.0K
10:19 75.90 75.90 75.90 75.90 0.0K
10:20 76.00 76.00 76.00 76.00 0.0K
10:21 76.00 76.00 75.90 75.90 0.0K
10:22 76.00 76.00 76.00 76.00 0.0K
10:23 76.00 76.00 75.85 75.85 0.3K
10:24 75.60 75.80 75.60 75.80 15.3K
10:25 75.80 75.80 75.75 75.75 0.1K
10:26 75.80 75.80 75.80 75.80 0.0K
10:27 75.80 75.80 75.75 75.80 0.0K
10:28 75.80 75.80 75.80 75.80 0.0K
10:29 75.85 75.90 75.85 75.90 0.2K
10:30 75.90 75.90 75.90 75.90 0.0K
10:31 75.90 75.90 75.75 75.75 0.5K
10:33 75.75 75.75 75.75 75.75 0.4K
10:34 75.60 75.60 75.55 75.60 5.5K
10:35 75.60 75.60 75.55 75.60 0.1K
10:36 75.60 75.60 75.60 75.60 0.4K
10:37 75.60 75.60 75.60 75.60 0.3K
10:38 75.60 75.60 75.60 75.60 0.0K
10:39 75.55 75.60 75.55 75.60 0.1K
10:40 75.60 75.60 75.60 75.60 0.0K
10:41 75.60 75.60 75.60 75.60 0.0K
10:42 75.60 75.65 75.40 75.65 18.3K
10:43 75.70 75.70 75.70 75.70 0.4K
10:44 75.70 75.75 75.70 75.70 0.2K
10:45 75.70 75.70 75.70 75.70 0.3K
10:46 75.70 75.70 75.65 75.70 0.1K
10:47 75.65 75.65 75.65 75.65 0.2K
10:48 75.65 75.65 75.65 75.65 0.1K
10:49 75.65 75.65 75.65 75.65 0.0K
10:51 75.65 75.65 75.65 75.65 0.1K
10:52 75.65 75.65 75.65 75.65 0.1K
10:53 75.70 75.75 75.70 75.75 0.2K
10:54 75.75 75.75 75.65 75.65 0.4K
10:55 75.70 75.70 75.70 75.70 0.0K
10:56 75.70 75.70 75.65 75.65 0.1K
10:57 75.70 75.70 75.65 75.65 0.0K
10:58 75.65 75.70 75.65 75.70 0.1K
10:59 75.65 75.65 75.65 75.65 0.0K
11:00 75.65 75.70 75.65 75.70 0.0K
11:01 76.00 76.00 76.00 76.00 18.6K
11:02 76.00 76.00 75.90 75.90 36.2K
11:03 75.90 75.95 75.90 75.90 20.2K
11:04 75.95 75.95 75.95 75.95 13.1K
11:05 76.20 76.35 76.10 76.35 15.1K
11:06 76.35 76.50 76.25 76.35 24.7K
11:07 76.35 76.35 76.10 76.10 11.5K
11:08 75.95 75.95 75.90 75.90 1.7K
11:09 75.95 76.05 75.95 76.05 3.6K
11:10 76.10 76.10 75.95 75.95 0.7K
11:11 76.10 76.15 76.10 76.15 3.1K
11:12 75.75 76.05 75.75 76.00 6.4K
11:13 76.05 76.05 76.00 76.00 5.0K
11:14 76.05 76.10 75.90 75.90 0.6K
11:15 76.10 76.10 75.90 76.00 1.2K
11:16 76.10 76.15 75.75 75.75 11.2K
11:17 75.75 76.05 75.75 75.90 2.6K
11:18 76.00 76.00 75.90 76.00 0.4K
11:19 75.85 76.10 75.80 76.10 5.6K
11:20 76.25 76.30 76.00 76.30 17.5K
11:21 76.35 76.35 76.10 76.10 7.1K
11:22 76.10 76.20 76.05 76.20 0.7K
11:23 76.20 76.20 76.00 76.20 3.8K
11:24 76.25 76.25 76.25 76.25 0.8K
11:25 76.30 76.30 76.25 76.30 0.9K
11:26 76.25 76.45 76.25 76.45 4.0K
11:27 76.45 76.45 76.15 76.35 4.2K
11:28 76.25 76.25 76.10 76.10 1.1K
11:29 76.20 76.30 76.20 76.30 4.1K
11:30 76.30 76.30 76.30 76.30 0.0K
11:31 76.20 76.30 76.20 76.20 1.0K
11:32 76.30 76.30 76.30 76.30 0.5K
11:33 76.25 76.35 76.20 76.35 0.5K
11:34 76.25 76.35 76.25 76.35 1.5K
11:35 76.25 76.35 76.20 76.20 0.6K
11:36 76.20 76.35 76.20 76.35 0.6K
11:37 76.35 76.35 76.30 76.35 0.2K
11:38 76.35 76.40 76.30 76.30 4.4K
11:39 76.50 76.50 76.50 76.50 50.1K
11:40 76.50 76.95 76.50 76.95 54.0K
11:41 76.95 76.95 76.85 76.95 21.5K
11:42 76.40 76.70 76.40 76.70 9.7K
11:43 76.20 76.65 76.20 76.40 23.8K
11:44 76.65 76.95 76.65 76.95 25.2K
11:45 76.95 76.95 76.70 76.70 12.9K
11:46 76.70 76.90 76.60 76.85 10.9K
11:47 76.90 76.90 76.85 76.85 0.3K
11:48 76.80 76.80 76.40 76.50 13.6K
11:49 76.30 76.45 76.30 76.40 2.0K
11:50 76.50 76.50 76.40 76.40 0.8K
11:51 76.50 76.55 76.50 76.55 2.1K
11:52 76.60 76.60 76.60 76.60 5.8K
11:53 76.50 76.50 76.45 76.45 16.7K
11:54 76.35 76.40 76.15 76.15 10.7K
11:55 76.15 76.25 76.10 76.25 2.0K
11:56 76.30 76.30 76.20 76.20 3.5K
11:57 76.20 76.30 76.20 76.30 0.9K
11:58 76.30 76.30 76.20 76.20 9.3K
11:59 76.25 76.30 76.25 76.30 1.4K
12:00 76.30 76.30 76.30 76.30 0.4K
12:01 76.30 76.30 76.15 76.15 0.9K
12:02 76.10 76.25 76.10 76.25 2.4K
12:03 76.25 76.25 76.25 76.25 0.0K
12:04 76.25 76.25 76.05 76.05 2.5K
12:05 76.20 76.25 76.20 76.25 0.2K
12:06 76.20 76.20 76.05 76.15 2.8K
12:07 76.15 76.15 76.15 76.15 0.0K
12:08 76.10 76.15 76.10 76.10 0.5K
12:09 76.15 76.15 76.15 76.15 0.0K
12:10 76.15 76.15 76.10 76.10 1.0K
12:11 76.10 76.15 76.10 76.10 0.1K
12:12 76.10 76.10 76.10 76.10 0.1K
12:13 76.10 76.20 76.10 76.20 0.0K
12:14 76.20 76.20 76.10 76.20 1.1K
12:15 76.10 76.20 76.10 76.20 0.1K
12:16 76.10 76.20 76.10 76.20 1.3K
12:17 76.20 76.20 76.10 76.20 0.9K
12:18 76.10 76.10 76.10 76.10 0.0K
12:19 76.20 76.20 76.20 76.20 0.0K
12:20 76.15 76.15 76.15 76.15 0.1K
12:21 75.80 76.05 75.80 76.05 3.8K
12:22 75.95 75.95 75.95 75.95 0.1K
12:23 76.00 76.05 76.00 76.05 0.1K
12:24 76.10 76.10 76.00 76.00 0.0K
12:25 76.10 76.20 76.10 76.20 0.3K
12:26 76.25 76.25 76.25 76.25 0.0K
12:27 76.25 76.25 76.20 76.20 0.1K
12:28 76.20 76.20 76.20 76.20 0.1K
12:29 76.05 76.05 76.05 76.05 0.0K
12:30 76.20 76.20 76.05 76.20 0.0K
12:31 76.05 76.20 76.05 76.20 0.0K
12:32 76.20 76.20 76.10 76.10 0.0K
12:33 76.20 76.25 76.10 76.25 0.2K
12:34 76.25 76.25 76.25 76.25 0.0K
12:35 76.25 76.25 76.10 76.25 0.2K
12:37 75.95 75.95 75.90 75.90 1.3K
12:38 76.05 76.05 76.05 76.05 0.0K
12:39 76.10 76.10 76.10 76.10 0.1K
12:40 76.00 76.00 75.95 75.95 0.3K
12:41 75.90 75.95 75.90 75.95 0.2K
12:42 76.00 76.00 76.00 76.00 0.1K
12:43 76.10 76.10 75.95 75.95 0.0K
12:44 76.10 76.10 76.10 76.10 1.0K
12:45 75.95 75.95 75.95 75.95 0.0K
12:46 76.10 76.15 76.10 76.15 0.4K
12:47 76.15 76.15 76.15 76.15 0.0K
12:48 76.15 76.15 76.15 76.15 0.0K
12:49 76.15 76.15 76.10 76.10 0.0K
12:51 76.10 76.15 76.10 76.15 0.0K
12:52 76.10 76.15 76.10 76.15 0.0K
12:53 76.15 76.15 76.15 76.15 0.2K
12:54 76.10 76.15 76.10 76.15 0.1K
12:55 76.15 76.15 76.15 76.15 0.1K
12:56 76.10 76.15 76.10 76.15 0.0K
12:57 76.15 76.15 76.10 76.10 0.3K
12:58 76.15 76.15 76.15 76.15 0.0K
12:59 76.15 76.15 76.10 76.15 0.2K
13:00 76.15 76.15 76.15 76.15 0.0K
13:01 76.15 76.15 76.10 76.10 0.0K
13:02 76.15 76.25 76.15 76.15 2.1K
13:03 76.25 76.25 76.25 76.25 0.0K
13:04 76.25 76.25 76.25 76.25 0.1K
13:05 76.15 76.25 76.15 76.25 0.0K
13:07 76.25 76.25 76.00 76.00 1.2K
13:10 76.00 76.00 76.00 76.00 0.0K
13:11 76.05 76.05 76.00 76.00 0.0K
13:12 76.05 76.05 76.00 76.00 0.1K
13:13 76.00 76.00 76.00 76.00 0.0K
13:14 76.05 76.05 76.05 76.05 0.0K
13:15 76.00 76.00 76.00 76.00 0.0K
13:16 76.00 76.00 76.00 76.00 0.2K
13:17 76.05 76.05 76.00 76.00 0.2K
13:18 76.00 76.00 76.00 76.00 0.0K
13:19 76.00 76.00 76.00 76.00 0.0K
13:20 75.95 76.00 75.95 76.00 0.1K
13:21 76.00 76.00 75.95 75.95 0.1K
13:22 76.00 76.00 75.95 75.95 0.2K
13:24 75.95 75.95 75.95 75.95 0.4K
13:26 75.95 75.95 75.95 75.95 0.3K
13:27 75.90 75.90 75.90 75.90 0.3K
13:28 76.00 76.00 75.90 75.90 0.1K
13:29 75.90 76.00 75.90 76.00 0.2K
13:30 75.90 75.95 75.90 75.95 0.2K
13:31 75.95 75.95 75.95 75.95 0.1K
13:32 75.95 75.95 75.95 75.95 0.0K
13:33 75.95 75.95 75.95 75.95 0.0K
13:34 75.95 75.95 75.90 75.95 0.7K
13:35 75.95 75.95 75.95 75.95 0.0K
13:36 75.95 75.95 75.95 75.95 0.2K
13:37 76.00 76.00 75.90 75.90 2.4K
13:39 75.85 75.85 75.85 75.85 0.2K
13:40 75.95 75.95 75.90 75.90 1.3K
13:41 75.90 75.90 75.70 75.70 5.9K
13:42 75.75 75.75 75.65 75.65 7.0K
13:43 75.70 75.70 75.70 75.70 0.1K
13:44 75.55 75.55 75.55 75.55 9.5K
13:45 75.65 75.65 75.65 75.65 0.5K
13:46 75.65 75.70 75.65 75.70 0.6K
13:47 75.70 75.70 75.70 75.70 0.0K
13:48 75.65 75.70 75.65 75.65 0.0K
13:50 75.70 75.70 75.65 75.65 0.5K
13:51 75.70 75.70 75.65 75.70 0.5K
13:55 75.65 75.65 75.65 75.65 0.5K
13:56 75.65 75.65 75.65 75.65 0.1K
13:57 75.55 75.55 75.55 75.55 0.1K
13:58 75.55 75.55 75.55 75.55 0.0K
13:59 75.60 75.60 75.60 75.60 0.3K
14:00 75.60 75.60 75.60 75.60 0.0K
14:01 75.60 75.60 75.60 75.60 0.0K
14:02 75.60 75.60 75.60 75.60 0.0K
14:03 75.55 75.55 75.55 75.55 0.0K
14:04 75.60 75.60 75.60 75.60 0.0K
14:05 75.60 75.65 75.60 75.60 0.1K
14:06 75.60 75.65 75.60 75.65 0.0K
14:07 75.65 75.65 75.65 75.65 0.0K
14:09 75.65 75.65 75.60 75.60 0.2K
14:10 75.60 75.60 75.15 75.15 24.8K
14:11 75.50 75.50 75.25 75.50 18.0K
14:12 75.50 75.50 75.40 75.40 2.0K
14:13 75.40 75.50 75.40 75.50 1.9K
14:14 75.50 75.50 75.40 75.40 0.1K
14:15 75.50 75.50 75.50 75.50 0.8K
14:16 75.45 75.45 75.25 75.40 1.9K
14:17 75.45 75.45 75.45 75.45 4.3K
14:18 75.45 75.50 75.45 75.50 0.5K
14:19 75.50 75.50 75.35 75.35 0.1K
14:20 75.35 75.50 75.35 75.50 0.2K
14:21 75.50 75.50 75.50 75.50 1.1K
14:23 75.50 75.50 75.50 75.50 0.0K
14:24 75.50 75.50 75.50 75.50 1.0K
14:25 75.50 75.50 75.25 75.45 0.9K
14:26 75.50 75.50 75.50 75.50 0.0K
14:27 75.50 75.50 75.45 75.45 0.2K
14:28 75.50 75.50 75.35 75.35 0.7K
14:29 75.30 75.45 75.30 75.30 0.3K
14:30 75.25 75.25 75.25 75.25 0.7K
14:31 75.25 75.30 75.25 75.30 0.3K
14:32 75.25 75.25 75.25 75.25 0.0K
14:33 75.45 75.45 75.40 75.40 1.0K
14:34 75.20 75.40 75.20 75.40 0.3K
14:35 75.25 75.25 75.25 75.25 0.0K
14:36 75.25 75.40 75.25 75.40 0.3K
14:37 75.40 75.40 75.40 75.40 0.0K
14:38 75.25 75.25 75.25 75.25 0.0K
14:39 75.40 75.40 75.20 75.30 4.7K
14:40 75.15 75.30 75.10 75.10 3.2K
14:41 75.25 75.25 75.25 75.25 0.2K
14:42 75.30 75.30 75.30 75.30 0.1K
14:43 75.10 75.10 75.10 75.10 1.5K
14:44 75.10 75.10 75.10 75.10 8.1K
14:45 75.25 75.25 75.25 75.25 0.0K
14:46 75.15 75.20 75.15 75.15 9.4K
14:47 75.10 75.25 75.10 75.15 0.5K
14:48 75.30 75.30 75.30 75.30 0.4K
14:49 75.25 75.30 75.25 75.30 0.4K
14:50 75.30 75.35 75.30 75.35 0.8K
14:51 75.40 75.40 75.40 75.40 0.1K
14:52 75.35 75.35 75.35 75.35 0.0K
14:53 75.45 75.45 75.45 75.45 2.0K
14:55 75.45 75.45 75.45 75.45 0.1K
14:56 75.45 75.45 75.25 75.25 4.8K
14:57 75.35 75.40 75.00 75.05 6.9K
14:58 75.25 75.25 75.10 75.10 1.0K
14:59 75.20 75.35 75.20 75.35 0.8K
15:00 75.35 75.35 75.15 75.15 0.1K
15:02 75.15 75.15 75.15 75.15 0.3K
15:03 75.00 75.10 75.00 75.10 8.6K
15:04 75.10 75.25 75.10 75.25 0.1K
15:05 75.10 75.25 75.10 75.25 1.1K
15:07 75.25 75.25 75.20 75.20 0.2K
15:08 75.25 75.25 75.25 75.25 0.2K
15:09 75.25 75.25 75.25 75.25 0.7K
15:10 75.20 75.25 75.20 75.25 0.3K
15:11 75.20 75.20 75.20 75.20 2.3K
15:12 75.25 75.25 75.10 75.10 0.1K
15:13 75.20 75.25 75.20 75.20 0.1K
15:14 75.25 75.25 75.20 75.20 2.3K
15:15 75.25 75.25 75.25 75.25 1.3K
15:16 75.25 75.25 75.25 75.25 0.1K
15:17 75.25 75.25 75.25 75.25 0.0K
15:18 75.25 75.25 75.25 75.25 0.0K
15:19 75.25 75.25 75.25 75.25 0.1K
15:20 75.25 75.25 75.25 75.25 0.1K
15:21 75.25 75.25 75.25 75.25 1.3K
15:22 75.25 75.25 75.25 75.25 0.2K
15:23 75.25 75.25 75.25 75.25 0.0K
15:24 75.20 75.25 75.20 75.25 0.7K
15:25 75.25 75.25 75.20 75.20 0.6K
15:26 75.15 75.15 75.15 75.15 1.4K
15:27 75.10 75.10 75.00 75.00 6.4K
15:28 75.00 75.00 75.00 75.00 1.4K
15:29 75.00 75.00 75.00 75.00 0.4K
15:30 75.00 75.00 74.90 74.90 5.9K
15:31 74.85 74.90 74.80 74.85 0.4K
15:32 74.85 74.90 74.85 74.85 1.6K
15:33 74.90 74.95 74.90 74.95 5.3K
15:34 74.95 75.00 74.95 75.00 0.3K
15:35 75.00 75.00 75.00 75.00 8.5K
15:36 74.95 75.00 74.95 75.00 0.1K
15:37 74.95 74.95 74.95 74.95 1.0K
15:38 74.95 74.95 74.95 74.95 0.6K
15:39 74.95 74.95 74.95 74.95 0.1K
15:40 74.95 74.95 74.95 74.95 1.7K
15:41 75.00 75.00 75.00 75.00 0.0K
15:42 75.00 75.00 75.00 75.00 0.0K
15:43 75.00 75.00 75.00 75.00 0.0K
15:44 75.00 75.00 74.95 74.95 1.5K
15:46 75.00 75.00 75.00 75.00 0.0K
15:47 75.00 75.00 75.00 75.00 0.1K
15:48 75.00 75.00 74.95 75.00 0.7K
15:49 74.95 74.95 74.80 74.80 9.0K
15:50 74.75 74.80 74.75 74.80 1.0K
15:51 74.85 74.90 74.85 74.85 0.5K
15:52 74.85 74.85 74.85 74.85 0.0K
15:53 74.90 74.90 74.80 74.80 1.0K
15:54 74.90 74.95 74.90 74.95 1.7K
15:55 74.95 74.95 74.95 74.95 0.1K
15:56 74.95 74.95 74.90 74.95 0.1K
15:57 74.90 74.95 74.90 74.95 0.0K
15:58 74.95 75.00 74.95 75.00 1.2K
15:59 75.00 75.00 74.95 74.95 1.0K
16:00 75.00 75.00 75.00 75.00 7.7K
16:01 75.00 75.00 74.95 75.00 0.2K
16:02 75.00 75.00 75.00 75.00 0.0K
16:03 74.95 74.95 74.95 74.95 0.2K
16:04 74.95 74.95 74.95 74.95 1.2K
16:05 74.90 74.90 74.90 74.90 2.1K
16:06 74.90 74.90 74.85 74.90 0.0K
16:07 74.90 74.90 74.90 74.90 20.1K
16:08 74.90 74.90 74.70 74.70 3.2K
16:09 74.85 74.85 74.75 74.85 0.0K
16:10 74.85 74.85 74.85 74.85 1.2K
16:11 74.75 74.75 74.70 74.70 0.4K
16:12 74.75 74.75 74.75 74.75 0.0K
16:13 74.75 74.75 74.70 74.75 0.5K
16:14 74.80 74.80 74.80 74.80 1.1K
16:15 74.85 74.90 74.85 74.90 7.9K
16:16 74.90 74.90 74.90 74.90 0.0K
16:17 74.90 74.90 74.90 74.90 0.0K
16:18 74.90 74.90 74.90 74.90 0.0K
16:19 74.90 74.90 74.90 74.90 0.1K
16:20 74.90 74.90 74.90 74.90 0.0K
16:21 74.90 74.90 74.90 74.90 0.0K
16:22 74.85 74.90 74.85 74.90 0.5K
16:23 74.85 74.90 74.85 74.90 0.1K
16:24 74.90 74.90 74.90 74.90 0.2K
16:25 74.90 74.90 74.90 74.90 0.0K
16:26 74.90 74.90 74.90 74.90 0.0K
16:27 74.90 74.90 74.90 74.90 0.1K
16:28 74.85 74.85 74.85 74.85 1.2K
16:29 74.85 74.85 74.80 74.85 1.0K
16:30 74.85 74.85 74.80 74.80 0.0K
16:31 74.85 74.90 74.85 74.90 10.1K
16:32 74.90 74.90 74.85 74.90 0.1K
16:34 74.80 74.80 74.80 74.80 1.2K
16:35 74.90 74.90 74.90 74.90 0.0K
16:37 74.90 74.90 74.90 74.90 0.3K
16:38 74.90 74.90 74.90 74.90 0.0K
16:39 74.90 74.90 74.90 74.90 3.2K
16:40 74.90 74.90 74.90 74.90 0.0K
16:41 74.90 74.90 74.90 74.90 0.0K
16:42 74.85 74.85 74.85 74.85 0.0K
16:43 74.90 74.90 74.85 74.85 0.3K
16:44 74.90 74.90 74.85 74.90 0.1K
16:45 74.90 74.90 74.90 74.90 0.1K
16:46 74.90 74.90 74.90 74.90 0.3K
16:47 74.90 74.90 74.90 74.90 1.0K
16:48 74.90 74.90 74.75 74.85 2.0K
16:49 74.85 74.85 74.85 74.85 0.0K
16:50 74.85 74.85 74.80 74.85 0.1K
16:51 74.80 74.80 74.80 74.80 0.1K
16:52 74.80 74.90 74.80 74.90 0.1K
16:53 74.90 74.90 74.90 74.90 0.0K
16:54 74.90 74.90 74.90 74.90 0.0K
16:55 74.90 74.90 74.90 74.90 0.0K
16:57 74.90 74.90 74.90 74.90 0.0K
16:59 74.80 74.90 74.80 74.90 0.0K
17:00 74.80 74.80 74.80 74.80 0.5K
17:01 74.85 74.85 74.85 74.85 0.0K
17:02 74.85 74.85 74.85 74.85 0.2K
17:03 74.85 74.85 74.85 74.85 0.6K
17:04 74.85 74.90 74.85 74.85 1.0K
17:05 74.90 74.90 74.90 74.90 0.3K
17:06 74.90 74.90 74.90 74.90 0.4K
17:08 74.90 74.90 74.90 74.90 0.0K
17:09 74.85 74.85 74.85 74.85 0.4K
17:10 74.90 74.90 74.90 74.90 0.7K
17:11 74.80 74.90 74.80 74.90 0.6K
17:12 74.80 74.80 74.80 74.80 1.0K
17:13 74.80 74.90 74.80 74.90 0.2K
17:14 74.90 74.90 74.80 74.80 0.1K
17:15 74.90 74.90 74.90 74.90 0.0K
17:16 74.85 74.90 74.85 74.90 0.0K
17:17 74.90 74.90 74.80 74.80 0.8K
17:18 74.90 74.90 74.90 74.90 0.1K
17:19 74.90 74.90 74.90 74.90 0.0K
17:20 74.80 74.90 74.80 74.90 0.1K
17:21 74.90 74.90 74.80 74.80 0.1K
17:22 74.90 74.90 74.90 74.90 0.0K
17:23 74.90 74.90 74.90 74.90 1.0K
17:24 74.90 74.90 74.90 74.90 3.7K
17:25 74.90 74.90 74.80 74.90 0.3K
17:26 74.90 74.90 74.90 74.90 0.7K
17:27 74.90 74.90 74.90 74.90 0.3K
17:28 74.90 74.90 74.90 74.90 0.0K
17:29 74.90 74.90 74.90 74.90 0.3K
17:30 74.80 74.90 74.80 74.90 3.1K
17:31 74.90 74.90 74.85 74.90 0.6K
17:32 74.85 74.85 74.85 74.85 0.0K
17:33 74.90 74.90 74.90 74.90 0.0K
17:34 74.90 74.90 74.85 74.85 0.4K
17:35 74.90 74.90 74.90 74.90 0.1K
17:36 74.90 74.90 74.90 74.90 0.1K
17:37 74.80 74.90 74.80 74.90 0.7K
17:38 74.80 74.80 74.80 74.80 2.0K
17:39 74.85 74.90 74.85 74.90 0.3K
17:40 74.90 74.90 74.85 74.90 0.0K
17:41 74.80 74.90 74.80 74.85 0.5K
17:42 74.80 74.85 74.80 74.80 0.5K
17:43 74.80 74.80 74.80 74.80 0.0K
17:44 74.80 74.85 74.80 74.85 0.1K
17:45 74.85 74.85 74.70 74.80 7.6K
17:46 74.70 74.80 74.70 74.80 0.4K
17:47 74.80 74.80 74.80 74.80 0.0K
17:48 74.80 74.80 74.80 74.80 0.1K
17:49 74.80 74.80 74.80 74.80 0.1K
17:50 74.80 74.80 74.75 74.80 0.0K
17:51 74.80 74.80 74.80 74.80 0.0K
17:52 74.70 74.70 74.60 74.60 3.3K
17:53 74.60 74.60 74.60 74.60 0.4K
17:54 74.55 74.55 74.50 74.55 4.9K
17:55 74.55 74.55 74.50 74.55 0.1K
17:56 74.55 74.60 74.55 74.60 0.5K
17:57 74.60 74.85 74.60 74.85 11.3K
17:58 74.80 74.80 74.75 74.75 0.2K
17:59 74.80 74.85 74.80 74.85 3.9K
18:00 74.85 74.90 74.85 74.90 0.8K
18:01 74.90 74.90 74.70 74.90 1.0K
18:02 74.90 74.90 74.90 74.90 0.1K
18:03 74.90 74.90 74.90 74.90 0.2K
18:04 74.90 74.90 74.90 74.90 0.0K
18:05 74.90 74.90 74.70 74.90 4.4K
18:06 74.90 74.90 74.90 74.90 1.9K
18:07 74.90 74.90 74.90 74.90 0.0K
18:08 74.90 74.90 74.90 74.90 0.3K
18:09 74.85 74.85 74.85 74.85 0.0K
18:10 74.90 74.90 74.85 74.90 0.9K
18:11 74.90 74.90 74.90 74.90 1.5K
18:12 74.90 74.90 74.90 74.90 0.0K
18:13 74.90 74.90 74.80 74.80 0.5K
18:14 74.85 74.90 74.85 74.90 0.6K
18:15 74.90 74.90 74.90 74.90 0.2K
18:16 74.90 74.90 74.70 74.70 0.7K
18:17 74.75 74.90 74.70 74.90 5.4K
18:18 74.75 74.90 74.75 74.90 0.1K
18:19 74.80 74.90 74.80 74.80 1.3K
18:20 74.90 74.90 74.80 74.90 1.9K
18:21 74.90 74.90 74.80 74.90 0.7K
18:22 74.80 74.90 74.70 74.70 2.0K
18:23 74.70 74.85 74.70 74.85 0.5K
18:24 74.85 74.85 74.85 74.85 0.1K
18:25 74.85 74.85 74.85 74.85 0.0K
18:26 74.90 74.90 74.85 74.85 0.6K
18:27 74.80 74.80 74.80 74.80 3.6K
18:28 74.80 74.80 74.80 74.80 0.0K
18:29 74.70 74.80 74.70 74.70 0.0K
18:30 74.80 74.85 74.65 74.65 0.3K
18:31 74.80 74.80 74.80 74.80 0.2K
18:32 74.90 74.90 74.85 74.85 1.3K
18:33 74.85 74.85 74.85 74.85 0.0K
18:34 74.85 74.85 74.85 74.85 0.0K
18:35 74.85 74.85 74.85 74.85 0.3K
18:36 74.75 74.80 74.75 74.80 0.8K
18:37 74.75 74.80 74.75 74.80 0.0K
18:38 74.75 74.85 74.75 74.85 0.0K
18:39 74.80 74.85 74.80 74.85 0.0K
18:45 74.85 74.85 74.85 74.85 0.1K
19:04 74.90 74.90 74.90 74.90 0.0K
19:05 74.90 74.90 74.90 74.90 0.0K
19:06 74.90 74.90 74.85 74.90 0.0K
19:07 74.90 74.90 74.90 74.90 0.0K
19:08 74.85 74.85 74.85 74.85 0.0K
19:09 74.85 74.85 74.85 74.85 0.0K
19:10 74.85 74.90 74.85 74.90 0.1K
19:11 74.90 74.90 74.90 74.90 0.2K
19:12 74.90 74.90 74.90 74.90 0.3K
19:13 74.90 74.90 74.85 74.90 0.0K
19:14 74.90 74.90 74.85 74.85 0.7K
19:15 74.90 74.90 74.90 74.90 0.1K
19:16 74.85 74.85 74.85 74.85 0.0K
19:17 74.90 74.90 74.85 74.85 0.1K
19:18 74.90 74.90 74.85 74.85 0.0K
19:19 74.90 74.90 74.90 74.90 0.0K
19:20 74.90 74.90 74.90 74.90 0.0K
19:21 74.85 74.90 74.85 74.90 0.0K
19:22 74.90 74.90 74.90 74.90 0.1K
19:23 74.90 74.90 74.90 74.90 1.0K
19:25 74.75 74.75 74.75 74.75 2.0K
19:26 74.90 74.90 74.90 74.90 0.0K
19:27 74.90 74.90 74.90 74.90 2.9K
19:28 74.90 74.90 74.80 74.80 2.5K
19:29 74.80 74.90 74.80 74.90 0.2K
19:30 74.90 74.90 74.80 74.80 2.5K
19:31 74.80 74.90 74.80 74.80 0.0K
19:32 74.90 74.90 74.80 74.90 0.1K
19:33 74.90 74.90 74.90 74.90 1.8K
19:34 74.90 74.90 74.90 74.90 5.0K
19:35 74.90 74.90 74.90 74.90 0.0K
19:36 74.90 74.90 74.90 74.90 0.1K
19:37 74.90 74.90 74.90 74.90 0.3K
19:38 74.90 74.90 74.80 74.80 0.1K
19:39 74.90 74.90 74.90 74.90 0.3K
19:40 74.90 74.90 74.90 74.90 0.1K
19:41 74.90 74.90 74.90 74.90 0.0K
19:42 74.90 74.90 74.90 74.90 0.0K
19:43 74.90 74.90 74.90 74.90 0.0K
19:44 74.90 74.90 74.90 74.90 0.7K
19:45 74.90 74.90 74.90 74.90 4.0K
19:47 74.90 74.90 74.90 74.90 5.0K
19:48 74.80 74.90 74.80 74.90 0.3K
19:49 74.90 74.90 74.90 74.90 0.0K
19:50 74.90 74.90 74.80 74.90 0.1K
19:51 74.90 74.90 74.90 74.90 0.0K
19:52 74.90 74.90 74.90 74.90 0.0K
19:53 74.90 74.90 74.90 74.90 0.2K
19:55 74.90 74.90 74.90 74.90 0.1K
19:56 74.90 74.90 74.90 74.90 0.1K
19:57 74.85 74.90 74.85 74.90 0.0K
19:58 74.90 74.90 74.90 74.90 0.0K
19:59 74.80 74.85 74.80 74.85 0.6K
20:00 74.90 74.90 74.90 74.90 0.2K
20:01 74.90 74.90 74.90 74.90 0.2K
20:02 74.90 74.90 74.90 74.90 0.0K
20:03 74.90 74.90 74.90 74.90 0.0K
20:04 74.85 74.90 74.85 74.90 0.2K
20:05 74.90 74.90 74.90 74.90 0.1K
20:06 74.90 74.90 74.85 74.85 0.3K
20:08 74.90 74.90 74.90 74.90 0.6K
20:09 74.90 74.90 74.90 74.90 0.0K
20:10 74.90 74.90 74.90 74.90 0.1K
20:11 74.90 74.90 74.90 74.90 3.0K
20:12 74.85 74.90 74.85 74.90 0.8K
20:13 74.90 74.90 74.90 74.90 0.0K
20:14 74.90 74.90 74.90 74.90 0.0K
20:15 74.90 74.90 74.90 74.90 2.0K
20:16 74.90 74.90 74.90 74.90 0.1K
20:17 74.90 74.90 74.90 74.90 0.1K
20:18 74.90 74.90 74.90 74.90 0.1K
20:19 74.90 74.90 74.90 74.90 0.0K
20:20 74.90 74.90 74.85 74.85 0.7K
20:21 74.90 74.90 74.90 74.90 0.1K
20:22 74.90 74.90 74.90 74.90 0.0K
20:23 74.90 74.90 74.90 74.90 6.3K
20:24 74.90 74.90 74.90 74.90 4.7K
20:25 74.90 74.90 74.90 74.90 0.0K
20:26 74.85 74.85 74.85 74.85 0.0K
20:27 74.90 74.90 74.90 74.90 0.0K
20:28 74.90 74.90 74.90 74.90 0.0K
20:29 74.90 74.90 74.90 74.90 1.3K
20:30 74.90 74.90 74.90 74.90 0.0K
20:31 74.90 74.90 74.90 74.90 0.0K
20:32 74.90 74.90 74.90 74.90 0.1K
20:33 74.90 74.90 74.85 74.85 0.2K
20:34 74.90 74.90 74.90 74.90 0.0K
20:35 74.85 74.90 74.85 74.90 0.0K
20:36 74.90 74.90 74.90 74.90 0.0K
20:37 74.90 74.90 74.90 74.90 0.0K
20:38 74.90 74.90 74.90 74.90 0.0K
20:39 74.90 74.90 74.90 74.90 0.1K
20:40 74.90 74.90 74.90 74.90 0.0K
20:41 74.90 74.90 74.90 74.90 0.3K
20:42 74.90 74.90 74.90 74.90 0.1K
20:44 74.90 74.90 74.90 74.90 4.8K
20:45 74.90 74.90 74.90 74.90 0.0K
20:46 74.85 74.85 74.85 74.85 0.8K
20:47 74.85 74.85 74.75 74.75 2.5K
20:49 74.85 74.85 74.85 74.85 0.0K
20:50 74.85 74.85 74.85 74.85 0.4K
20:51 74.85 74.85 74.80 74.80 0.0K
20:52 74.85 74.85 74.85 74.85 0.0K
20:54 74.85 74.85 74.85 74.85 0.1K
20:56 74.85 74.85 74.85 74.85 0.1K
20:57 74.85 74.85 74.85 74.85 0.2K
20:59 74.85 74.85 74.80 74.80 0.0K
21:00 74.85 74.85 74.85 74.85 0.0K
21:01 74.85 74.90 74.85 74.90 0.2K
21:02 74.90 74.90 74.90 74.90 0.0K
21:03 74.90 74.90 74.90 74.90 0.0K
21:04 74.90 74.90 74.85 74.90 5.2K
21:05 74.90 74.90 74.90 74.90 0.1K
21:06 74.80 74.80 74.80 74.80 0.1K
21:07 74.90 74.90 74.90 74.90 0.0K
21:08 74.80 74.90 74.80 74.90 0.0K
21:09 74.90 74.90 74.90 74.90 0.2K
21:10 74.90 74.90 74.90 74.90 0.0K
21:11 74.90 74.90 74.80 74.90 1.4K
21:12 74.90 74.90 74.90 74.90 0.2K
21:13 74.90 75.00 74.90 75.00 0.6K
21:14 75.00 75.00 75.00 75.00 1.1K
21:15 75.00 75.00 75.00 75.00 0.0K
21:16 74.95 75.00 74.95 75.00 0.1K
21:17 75.00 75.00 75.00 75.00 0.0K
21:18 75.00 75.00 75.00 75.00 0.0K
21:19 74.95 74.95 74.95 74.95 0.0K
21:21 74.95 75.00 74.95 75.00 0.0K
21:22 75.00 75.00 75.00 75.00 0.0K
21:23 75.00 75.00 75.00 75.00 0.0K
21:24 74.95 75.00 74.95 75.00 0.4K
21:25 74.95 75.00 74.95 75.00 0.2K
21:26 75.05 75.05 75.05 75.05 0.1K
21:28 75.05 75.05 75.05 75.05 0.3K
21:29 75.10 75.10 75.10 75.10 0.0K
21:30 75.05 75.05 75.05 75.05 3.5K
21:31 75.00 75.00 75.00 75.00 0.1K
21:32 75.00 75.00 75.00 75.00 0.0K
21:33 74.95 75.00 74.95 75.00 0.0K
21:34 75.05 75.10 74.95 74.95 2.1K
21:35 75.10 75.10 75.00 75.10 1.6K
21:36 75.30 75.30 75.25 75.25 3.0K
21:37 75.30 75.30 75.25 75.25 1.0K
21:38 75.30 75.40 75.25 75.25 3.6K
21:39 75.25 75.25 75.25 75.25 0.1K
21:40 75.40 75.45 75.40 75.45 0.3K
21:41 75.45 75.60 75.45 75.60 10.5K
21:42 75.50 75.60 75.50 75.60 1.5K
21:43 75.60 75.60 75.50 75.55 0.7K
21:44 75.55 75.55 75.55 75.55 0.0K
21:45 75.50 75.50 75.50 75.50 0.1K
21:46 75.55 75.55 75.45 75.45 0.1K
21:47 75.55 75.55 75.55 75.55 0.0K
21:48 75.50 75.55 75.40 75.55 0.3K
21:49 75.35 75.35 75.35 75.35 1.8K
21:50 75.35 75.35 75.35 75.35 0.0K
21:51 75.35 75.35 75.35 75.35 0.0K
21:52 75.30 75.50 75.30 75.50 1.2K
21:53 75.55 75.55 75.55 75.55 0.5K
21:54 75.55 75.55 75.55 75.55 0.0K
21:55 75.30 75.60 75.30 75.60 0.3K
21:56 75.60 75.60 75.55 75.60 3.8K
21:57 75.60 75.60 75.55 75.60 7.2K
21:58 75.55 75.60 75.55 75.55 0.2K
21:59 75.50 75.55 75.50 75.55 2.1K
22:00 75.55 75.60 75.55 75.60 0.0K
22:01 75.55 75.55 75.55 75.55 0.1K
22:02 75.55 75.55 75.45 75.45 0.0K
22:03 75.50 75.50 75.50 75.50 0.0K
22:04 75.40 75.50 75.40 75.50 0.0K
22:05 75.55 75.55 75.50 75.50 0.2K
22:06 75.60 75.60 75.50 75.50 1.0K
22:07 75.60 75.60 75.55 75.55 0.0K
22:08 75.55 75.55 75.55 75.55 0.0K
22:09 75.55 75.55 75.50 75.50 0.0K
22:10 75.35 75.35 75.35 75.35 0.2K
22:11 75.55 75.55 75.35 75.35 0.1K
22:12 75.35 75.35 75.35 75.35 0.0K
22:13 75.50 75.50 75.50 75.50 0.4K
22:15 75.50 75.55 75.50 75.55 0.6K
22:16 75.55 75.55 75.40 75.40 0.0K
22:18 75.55 75.55 75.55 75.55 0.0K
22:20 75.60 75.60 75.40 75.60 0.1K
22:21 75.60 75.60 75.60 75.60 0.0K
22:22 75.60 75.60 75.60 75.60 0.4K
22:23 75.55 75.55 75.55 75.55 0.9K
22:24 75.55 75.55 75.55 75.55 0.0K
22:25 75.50 75.50 75.50 75.50 0.0K
22:27 75.55 75.55 75.50 75.50 0.0K
22:28 75.60 75.60 75.50 75.50 1.9K
22:29 75.60 75.60 75.50 75.50 2.7K
22:30 75.60 75.60 75.60 75.60 0.0K
22:31 75.60 75.60 75.60 75.60 0.0K
22:32 75.60 75.60 75.60 75.60 0.0K
22:33 75.60 75.60 75.60 75.60 0.0K
22:34 75.60 75.60 75.60 75.60 0.0K
22:36 75.45 75.45 75.45 75.45 0.7K
22:37 75.40 75.40 75.40 75.40 0.1K
22:38 75.40 75.40 75.40 75.40 0.1K
22:39 75.40 75.40 75.40 75.40 0.0K
22:40 75.40 75.40 75.35 75.40 0.5K
22:42 75.40 75.40 75.40 75.40 0.3K
22:43 75.55 75.55 75.55 75.55 0.1K
22:44 75.45 75.60 75.40 75.40 0.4K
22:45 75.40 75.40 75.40 75.40 0.0K
22:46 75.40 75.40 75.40 75.40 0.0K
22:48 75.25 75.30 75.25 75.30 4.0K
22:49 75.30 75.45 75.30 75.45 0.3K
22:50 75.45 75.45 75.45 75.45 0.1K
22:51 75.50 75.50 75.50 75.50 0.0K
22:52 75.25 75.25 75.25 75.25 0.5K
22:53 75.25 75.30 75.25 75.25 0.1K
22:55 75.20 75.45 75.20 75.40 0.7K
22:57 75.40 75.40 75.40 75.40 0.0K
22:59 75.25 75.25 75.25 75.25 0.0K
23:02 75.40 75.40 75.40 75.40 0.0K
23:03 75.60 75.60 75.60 75.60 5.0K
23:05 75.20 75.20 75.20 75.20 4.0K
23:06 75.20 75.20 75.20 75.20 0.0K
23:07 75.20 75.20 75.10 75.10 3.2K
23:08 75.25 75.25 75.25 75.25 0.0K
23:09 75.30 75.30 75.30 75.30 0.1K
23:11 75.30 75.45 75.30 75.45 3.0K
23:13 75.35 75.35 75.25 75.25 0.1K
23:14 75.30 75.45 75.30 75.45 0.3K
23:15 75.35 75.35 75.25 75.35 0.1K
23:16 75.45 75.50 75.45 75.50 0.1K
23:17 75.50 75.50 75.50 75.50 0.0K
23:18 75.40 75.40 75.40 75.40 0.0K
23:19 75.45 75.45 75.45 75.45 0.1K
23:20 75.45 75.50 75.10 75.10 4.9K
23:22 75.40 75.40 75.40 75.40 0.1K
23:23 75.40 75.50 75.40 75.50 0.3K
23:24 75.40 75.40 75.40 75.40 1.5K
23:25 75.40 75.40 75.40 75.40 0.1K
23:26 75.40 75.40 75.40 75.40 0.6K
23:27 75.40 75.40 75.40 75.40 0.5K
23:28 75.40 75.40 75.40 75.40 0.5K
23:29 75.40 75.40 75.40 75.40 0.5K
23:30 75.40 75.40 75.15 75.15 1.4K
23:31 75.35 75.35 75.10 75.30 1.2K
23:32 75.15 75.15 75.15 75.15 0.0K
23:33 75.30 75.30 75.30 75.30 0.5K
23:34 75.30 75.30 75.30 75.30 0.5K
23:35 75.30 75.30 75.30 75.30 0.1K
23:36 75.30 75.30 75.15 75.15 0.2K
23:37 75.15 75.15 75.10 75.10 1.7K
23:38 75.30 75.30 75.30 75.30 0.0K
23:40 75.30 75.30 75.30 75.30 0.0K
23:41 75.30 75.30 75.30 75.30 0.0K
23:42 75.30 75.35 75.30 75.35 0.0K
23:43 75.35 75.40 75.35 75.40 0.0K
23:44 75.45 75.45 75.45 75.45 0.0K
23:45 75.35 75.35 75.35 75.35 0.1K
23:46 75.30 75.35 75.30 75.35 0.4K
23:47 75.30 75.30 75.30 75.30 0.1K
23:49 75.30 75.35 75.30 75.35 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据