VI.ru

VSEH
🏛️ 俄罗斯 →
62.50
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
06:59 75.75 75.75 75.75 75.75 0.0K
07:00 75.75 75.75 75.75 75.75 0.0K
07:01 75.50 75.50 75.50 75.50 0.3K
07:02 75.60 75.70 75.60 75.70 0.0K
07:04 75.60 75.60 75.60 75.60 0.0K
07:05 75.75 75.75 75.75 75.75 0.6K
07:06 75.65 75.65 75.65 75.65 0.0K
07:07 75.75 75.75 75.75 75.75 0.0K
07:08 75.75 75.75 75.75 75.75 0.2K
07:09 75.80 75.80 75.80 75.80 0.0K
07:10 75.85 75.85 75.85 75.85 0.0K
07:11 75.90 75.95 75.90 75.95 1.0K
07:12 76.00 76.00 76.00 76.00 0.1K
07:13 76.00 76.00 76.00 76.00 0.5K
07:14 76.00 76.00 76.00 76.00 0.0K
07:16 76.00 76.00 76.00 76.00 0.0K
07:18 76.00 76.00 76.00 76.00 0.0K
07:19 76.00 76.10 76.00 76.10 1.2K
07:20 76.10 76.10 76.10 76.10 0.3K
07:21 76.10 76.15 76.10 76.15 1.6K
07:22 76.15 76.15 76.00 76.00 0.0K
07:23 76.00 76.15 76.00 76.15 1.3K
07:24 76.15 76.15 76.15 76.15 0.0K
07:25 76.00 76.00 76.00 76.00 0.0K
07:26 76.00 76.00 76.00 76.00 0.0K
07:28 76.15 76.15 76.00 76.00 0.0K
07:29 76.00 76.15 76.00 76.15 0.1K
07:30 76.15 76.15 76.00 76.00 0.0K
07:31 76.00 76.10 76.00 76.00 0.5K
07:32 76.00 76.00 76.00 76.00 0.0K
07:33 76.20 76.20 76.20 76.20 3.3K
07:35 76.05 76.15 76.05 76.15 0.1K
07:36 76.05 76.05 76.05 76.05 0.5K
07:37 76.05 76.05 76.05 76.05 0.0K
07:38 76.05 76.05 76.05 76.05 0.1K
07:39 76.05 76.05 76.05 76.05 0.0K
07:40 76.05 76.05 76.05 76.05 0.0K
07:41 76.05 76.05 76.05 76.05 0.0K
07:45 76.00 76.05 76.00 76.05 0.2K
07:46 76.00 76.00 76.00 76.00 0.4K
07:48 76.05 76.05 76.05 76.05 0.0K
07:49 76.05 76.05 76.05 76.05 0.0K
07:50 76.10 76.10 76.10 76.10 0.8K
07:51 76.10 76.15 76.10 76.15 0.1K
07:52 76.15 76.15 76.15 76.15 0.0K
07:53 76.15 76.15 76.15 76.15 0.0K
07:56 76.15 76.15 76.10 76.10 0.1K
07:58 76.15 76.15 76.15 76.15 0.1K
07:59 76.10 76.15 76.10 76.15 0.1K
08:02 76.15 76.20 76.15 76.20 1.4K
08:03 76.15 76.20 76.15 76.20 0.1K
08:04 76.20 76.20 76.20 76.20 0.1K
08:05 76.20 76.20 76.20 76.20 0.1K
08:06 76.15 76.20 76.15 76.20 0.4K
08:07 76.15 76.15 76.15 76.15 0.4K
08:08 76.20 76.20 76.20 76.20 0.0K
08:09 76.15 76.20 76.15 76.20 0.0K
08:11 76.15 76.15 76.15 76.15 0.0K
08:13 76.20 76.20 76.15 76.15 0.0K
08:14 76.15 76.20 76.15 76.20 0.0K
08:15 76.20 76.20 76.20 76.20 0.0K
08:16 76.15 76.15 76.15 76.15 0.0K
08:17 76.20 76.20 76.20 76.20 0.0K
08:18 76.20 76.20 76.20 76.20 0.0K
08:20 76.20 76.20 76.20 76.20 0.5K
08:21 76.25 76.30 76.25 76.30 0.6K
08:22 76.30 76.30 76.25 76.30 1.4K
08:23 76.30 76.30 76.30 76.30 1.8K
08:24 76.20 76.20 76.20 76.20 0.0K
08:25 76.30 76.30 76.30 76.30 0.0K
08:26 76.30 76.30 76.30 76.30 0.0K
08:27 76.30 76.30 76.30 76.30 0.0K
08:28 76.30 76.30 76.30 76.30 0.0K
08:29 76.30 76.30 76.20 76.30 0.0K
08:30 76.30 76.30 76.30 76.30 0.0K
08:32 76.30 76.30 76.30 76.30 0.0K
08:33 76.30 76.30 76.30 76.30 0.0K
08:36 76.20 76.30 76.20 76.30 0.0K
08:37 76.15 76.30 76.15 76.30 0.4K
08:39 76.30 76.30 76.30 76.30 0.0K
08:40 76.30 76.30 76.15 76.15 0.0K
08:42 76.25 76.30 76.25 76.30 1.0K
08:43 76.30 76.30 76.30 76.30 0.0K
08:44 76.30 76.30 76.30 76.30 0.0K
08:45 76.30 76.30 76.30 76.30 0.1K
08:47 76.25 76.25 76.25 76.25 0.2K
08:48 76.25 76.30 76.15 76.15 0.2K
08:50 76.25 76.30 76.25 76.30 0.1K
08:51 76.30 76.30 76.15 76.15 0.0K
08:52 76.30 76.30 76.30 76.30 0.0K
08:53 76.15 76.15 76.15 76.15 0.0K
08:56 76.30 76.30 76.15 76.15 0.1K
08:57 76.25 76.25 76.25 76.25 0.0K
08:58 76.25 76.25 76.25 76.25 0.0K
08:59 76.25 76.25 76.20 76.20 0.0K
09:00 76.20 76.20 76.20 76.20 0.0K
09:02 76.10 76.10 76.10 76.10 0.2K
09:03 76.25 76.25 76.25 76.25 0.1K
09:05 76.05 76.05 76.00 76.00 1.3K
09:06 76.05 76.05 76.00 76.05 0.0K
09:07 76.05 76.05 76.05 76.05 0.0K
09:08 76.05 76.05 76.00 76.00 0.0K
09:09 76.05 76.05 76.00 76.00 1.3K
09:11 76.00 76.00 76.00 76.00 0.0K
09:12 76.05 76.05 76.05 76.05 0.1K
09:13 76.05 76.05 76.05 76.05 0.0K
09:14 76.05 76.05 76.05 76.05 0.0K
09:15 76.05 76.05 76.05 76.05 0.3K
09:16 76.00 76.00 76.00 76.00 0.0K
09:17 76.00 76.05 76.00 76.05 0.1K
09:18 76.05 76.05 76.05 76.05 0.0K
09:19 76.05 76.05 76.05 76.05 0.0K
09:20 76.00 76.00 76.00 76.00 1.7K
09:21 76.00 76.00 76.00 76.00 0.0K
09:22 75.90 75.95 75.90 75.95 0.3K
09:23 75.90 75.90 75.90 75.90 0.2K
09:24 75.90 76.00 75.90 76.00 0.2K
09:25 76.00 76.00 76.00 76.00 0.0K
09:26 75.95 76.00 75.95 76.00 0.1K
09:27 75.95 75.95 75.95 75.95 0.0K
09:28 76.00 76.00 76.00 76.00 2.3K
09:29 76.00 76.00 76.00 76.00 0.2K
09:30 75.95 75.95 75.95 75.95 0.0K
09:31 76.00 76.00 76.00 76.00 0.1K
09:32 75.90 75.95 75.90 75.95 0.8K
09:33 75.95 75.95 75.95 75.95 0.0K
09:34 75.90 75.90 75.90 75.90 0.4K
09:36 75.90 75.95 75.90 75.95 0.0K
09:37 75.95 75.95 75.95 75.95 0.7K
09:39 76.00 76.00 76.00 76.00 0.0K
09:40 76.00 76.00 76.00 76.00 0.0K
09:41 76.00 76.00 76.00 76.00 0.0K
09:42 75.95 76.00 75.95 76.00 0.1K
09:43 75.95 75.95 75.95 75.95 0.0K
09:44 76.00 76.00 76.00 76.00 0.0K
09:45 76.00 76.00 76.00 76.00 0.0K
09:46 76.00 76.00 76.00 76.00 0.0K
09:47 75.95 75.95 75.95 75.95 0.1K
09:49 76.00 76.00 76.00 76.00 0.0K
09:51 76.00 76.00 76.00 76.00 0.0K
09:52 76.00 76.00 75.95 76.00 0.0K
09:53 76.00 76.00 76.00 76.00 0.0K
09:54 76.00 76.00 76.00 76.00 0.1K
09:55 76.00 76.00 76.00 76.00 0.0K
09:56 76.00 76.00 76.00 76.00 0.0K
09:57 76.00 76.00 76.00 76.00 0.1K
09:58 75.95 76.00 75.95 76.00 3.7K
10:01 76.00 76.00 76.00 76.00 7.0K
10:02 76.00 76.00 76.00 76.00 0.1K
10:03 76.00 76.00 75.95 76.00 1.0K
10:04 76.00 76.00 75.95 75.95 0.1K
10:05 75.95 76.00 75.95 76.00 1.4K
10:06 76.00 76.00 75.95 76.00 0.1K
10:07 76.00 76.00 75.95 75.95 0.2K
10:08 76.00 76.00 76.00 76.00 1.1K
10:09 76.00 76.00 76.00 76.00 2.4K
10:10 76.00 76.00 75.95 76.00 0.3K
10:11 76.00 76.00 76.00 76.00 0.0K
10:12 76.00 76.00 76.00 76.00 0.1K
10:13 76.00 76.00 75.95 76.00 0.1K
10:15 76.00 76.00 75.95 75.95 0.6K
10:16 76.00 76.00 76.00 76.00 2.1K
10:17 75.95 76.00 75.95 76.00 0.3K
10:18 76.00 76.00 76.00 76.00 0.0K
10:19 76.00 76.00 76.00 76.00 1.5K
10:20 76.30 76.30 76.30 76.30 29.2K
10:21 76.35 76.35 76.15 76.30 6.8K
10:22 76.30 76.30 76.00 76.10 15.0K
10:23 75.50 75.50 75.15 75.15 35.9K
10:24 75.45 75.45 75.20 75.40 13.0K
10:25 75.50 75.80 75.50 75.60 12.9K
10:26 75.50 75.70 75.40 75.70 6.1K
10:27 75.70 75.90 75.60 75.85 14.1K
10:28 75.90 75.95 75.75 75.95 1.3K
10:29 75.95 75.95 75.95 75.95 0.1K
10:30 75.95 75.95 75.90 75.90 0.0K
10:31 75.80 75.90 75.80 75.80 0.8K
10:32 75.70 75.80 75.55 75.80 7.0K
10:33 75.75 75.80 75.75 75.80 0.6K
10:34 75.80 75.80 75.75 75.75 0.0K
10:35 75.80 75.80 75.65 75.65 1.9K
10:36 75.80 75.80 75.50 75.50 1.6K
10:37 75.85 75.85 75.85 75.85 1.0K
10:38 75.75 75.85 75.75 75.85 0.5K
10:39 75.85 75.90 75.85 75.90 0.7K
10:40 75.90 75.95 75.90 75.95 0.0K
10:41 75.95 75.95 75.90 75.95 0.3K
10:42 75.95 76.00 75.95 76.00 0.5K
10:43 76.00 76.25 76.00 76.25 6.0K
10:44 76.30 76.30 76.20 76.25 1.1K
10:45 76.25 76.30 76.25 76.30 6.2K
10:46 76.30 76.30 76.30 76.30 0.9K
10:47 76.15 76.15 76.00 76.00 7.9K
10:48 76.00 76.00 75.95 75.95 0.6K
10:49 75.90 75.90 75.80 75.80 2.3K
10:50 75.95 75.95 75.95 75.95 0.0K
10:51 75.95 75.95 75.80 75.80 0.5K
10:52 75.95 75.95 75.80 75.80 0.0K
10:53 75.95 75.95 75.80 75.80 0.2K
10:54 76.00 76.00 76.00 76.00 0.0K
10:55 76.00 76.00 76.00 76.00 0.0K
10:56 76.00 76.00 75.80 75.80 0.0K
10:57 76.00 76.00 76.00 76.00 0.0K
10:58 76.00 76.00 75.85 75.85 0.0K
10:59 76.00 76.00 75.90 75.90 0.0K
11:00 76.00 76.00 76.00 76.00 0.0K
11:01 76.00 76.00 76.00 76.00 0.1K
11:02 75.85 76.00 75.85 75.85 0.2K
11:03 76.00 76.05 76.00 76.05 1.4K
11:04 76.10 76.10 76.10 76.10 2.0K
11:05 76.10 76.10 76.10 76.10 0.1K
11:06 76.10 76.10 75.90 75.90 1.3K
11:07 76.10 76.10 75.90 75.90 1.2K
11:08 76.10 76.10 75.90 75.90 0.0K
11:09 76.10 76.10 76.10 76.10 0.2K
11:10 75.90 76.15 75.90 75.90 6.0K
11:11 76.05 76.05 76.05 76.05 0.0K
11:12 75.90 75.90 75.70 75.70 9.1K
11:13 75.80 75.90 75.80 75.80 0.1K
11:14 75.90 75.90 75.85 75.85 0.3K
11:15 75.80 75.90 75.80 75.90 0.3K
11:16 75.80 75.80 75.65 75.65 3.1K
11:17 75.80 75.80 75.70 75.70 0.2K
11:18 75.80 75.80 75.70 75.80 0.5K
11:19 75.70 75.70 75.70 75.70 1.4K
11:20 75.60 75.70 75.60 75.70 0.8K
11:21 75.60 75.70 75.60 75.70 2.1K
11:22 75.70 75.70 75.70 75.70 0.0K
11:23 75.70 75.70 75.60 75.70 0.6K
11:24 75.60 75.90 75.60 75.90 0.8K
11:25 75.75 75.75 75.75 75.75 0.1K
11:26 75.75 75.75 75.70 75.70 0.9K
11:27 75.70 75.90 75.70 75.85 0.3K
11:28 75.85 75.90 75.85 75.90 0.9K
11:29 75.85 75.85 75.70 75.70 0.0K
11:30 75.85 75.85 75.70 75.75 0.4K
11:31 75.85 75.85 75.80 75.85 0.3K
11:32 75.80 75.95 75.80 75.95 2.7K
11:33 75.85 75.95 75.80 75.95 3.3K
11:34 75.80 75.90 75.80 75.90 0.2K
11:35 75.90 75.90 75.80 75.90 0.2K
11:36 75.80 75.80 75.80 75.80 0.0K
11:37 75.90 75.90 75.80 75.80 0.1K
11:38 75.80 75.90 75.80 75.80 0.1K
11:39 75.90 75.90 75.80 75.80 0.0K
11:40 75.90 75.90 75.80 75.90 0.5K
11:41 75.80 75.90 75.80 75.90 7.5K
11:42 75.85 75.85 75.85 75.85 0.0K
11:43 75.85 76.05 75.85 76.00 0.7K
11:44 76.00 76.00 76.00 76.00 0.0K
11:45 75.85 76.00 75.85 76.00 0.1K
11:46 76.00 76.00 75.85 75.85 2.2K
11:47 75.95 75.95 75.80 75.95 0.1K
11:48 75.80 75.95 75.80 75.95 0.1K
11:49 75.95 75.95 75.95 75.95 0.2K
11:50 75.95 76.00 75.95 76.00 0.8K
11:51 76.00 76.00 76.00 76.00 0.1K
11:52 75.95 76.00 75.95 76.00 0.5K
11:53 76.00 76.00 76.00 76.00 0.1K
11:54 76.00 76.05 75.95 75.95 3.1K
11:55 75.95 76.05 75.95 76.05 0.0K
11:56 75.95 76.05 75.95 76.00 0.4K
11:57 76.05 76.05 75.95 75.95 0.0K
11:58 75.95 76.05 75.95 76.00 0.0K
11:59 76.05 76.05 76.00 76.00 0.1K
12:01 75.95 76.00 75.95 76.00 0.1K
12:02 76.00 76.00 76.00 76.00 0.0K
12:03 76.00 76.00 75.95 75.95 0.1K
12:04 76.00 76.00 75.95 75.95 0.0K
12:05 76.00 76.00 76.00 76.00 0.0K
12:06 76.00 76.00 76.00 76.00 0.0K
12:08 76.05 76.05 76.05 76.05 1.0K
12:09 75.95 75.95 75.95 75.95 0.0K
12:10 76.05 76.05 76.05 76.05 0.0K
12:11 75.95 75.95 75.95 75.95 0.1K
12:12 76.05 76.05 75.95 75.95 0.0K
12:13 76.05 76.05 75.95 75.95 0.6K
12:14 76.05 76.05 76.05 76.05 0.0K
12:15 76.05 76.05 76.05 76.05 0.3K
12:16 75.95 76.05 75.95 76.05 0.8K
12:17 75.95 76.05 75.95 76.05 0.1K
12:18 76.05 76.05 76.05 76.05 0.0K
12:19 76.05 76.05 75.95 75.95 0.0K
12:20 75.95 75.95 75.95 75.95 0.0K
12:21 75.95 76.05 75.95 75.95 0.0K
12:23 76.05 76.05 76.00 76.00 0.0K
12:24 76.00 76.00 75.95 75.95 0.3K
12:26 75.95 75.95 75.95 75.95 0.2K
12:27 76.00 76.00 75.95 75.95 0.1K
12:28 76.00 76.00 76.00 76.00 0.1K
12:29 76.05 76.05 76.05 76.05 0.3K
12:30 76.05 76.05 76.05 76.05 0.0K
12:31 76.05 76.05 76.00 76.00 0.1K
12:32 76.05 76.05 76.00 76.00 0.1K
12:33 76.05 76.05 76.05 76.05 0.0K
12:34 75.95 75.95 75.95 75.95 0.0K
12:35 76.00 76.00 76.00 76.00 0.0K
12:36 76.00 76.05 76.00 76.05 0.2K
12:37 76.05 76.05 75.95 75.95 0.0K
12:38 76.05 76.05 76.00 76.00 1.1K
12:40 75.95 75.95 75.95 75.95 0.0K
12:41 76.00 76.05 75.95 75.95 0.6K
12:42 75.95 75.95 75.95 75.95 0.1K
12:43 75.95 76.05 75.95 76.05 0.0K
12:44 76.05 76.05 76.05 76.05 0.0K
12:45 76.05 76.05 76.05 76.05 0.0K
12:46 76.05 76.10 76.05 76.10 11.5K
12:47 75.95 75.95 75.80 75.80 10.4K
12:48 75.90 75.90 75.90 75.90 0.0K
12:49 75.90 75.90 75.90 75.90 0.1K
12:50 75.90 75.90 75.90 75.90 1.0K
12:51 76.05 76.05 76.05 76.05 0.1K
12:52 76.05 76.05 76.05 76.05 0.2K
12:54 75.90 75.90 75.90 75.90 0.0K
12:55 76.05 76.05 76.05 76.05 0.0K
12:56 76.05 76.05 76.05 76.05 0.0K
12:57 75.95 75.95 75.95 75.95 0.0K
12:58 76.05 76.05 75.90 75.90 0.1K
12:59 76.10 76.10 76.10 76.10 0.3K
13:01 76.10 76.10 76.10 76.10 0.0K
13:02 75.90 75.90 75.90 75.90 4.5K
13:03 75.90 75.90 75.90 75.90 0.1K
13:04 75.90 75.90 75.90 75.90 0.0K
13:05 75.90 75.90 75.80 75.85 1.6K
13:06 75.85 75.85 75.85 75.85 0.4K
13:07 75.85 75.85 75.80 75.85 0.4K
13:08 75.85 75.85 75.85 75.85 0.0K
13:09 75.85 75.85 75.85 75.85 0.0K
13:10 75.85 75.85 75.85 75.85 0.1K
13:11 75.85 75.85 75.80 75.80 0.2K
13:12 75.85 75.85 75.85 75.85 0.0K
13:14 75.90 75.90 75.90 75.90 0.0K
13:15 75.90 75.90 75.90 75.90 1.0K
13:16 75.90 75.90 75.80 75.80 0.0K
13:17 75.90 75.90 75.90 75.90 0.0K
13:18 75.90 75.90 75.90 75.90 0.0K
13:19 75.90 75.90 75.90 75.90 0.0K
13:20 75.80 75.80 75.80 75.80 0.0K
13:22 75.90 75.90 75.90 75.90 0.1K
13:23 75.90 75.90 75.90 75.90 0.2K
13:24 75.90 75.90 75.90 75.90 0.0K
13:25 75.90 75.90 75.90 75.90 0.1K
13:26 75.80 75.90 75.80 75.90 0.0K
13:27 75.90 75.90 75.80 75.90 0.3K
13:28 75.80 75.90 75.80 75.90 0.3K
13:29 75.80 75.90 75.80 75.90 0.0K
13:30 75.80 75.90 75.80 75.90 0.3K
13:31 75.90 75.90 75.90 75.90 0.0K
13:32 75.90 75.90 75.80 75.80 0.3K
13:33 75.90 75.90 75.90 75.90 0.0K
13:34 75.80 75.80 75.80 75.80 0.3K
13:35 75.75 75.75 75.75 75.75 0.0K
13:36 75.75 75.75 75.75 75.75 0.3K
13:37 75.75 75.75 75.75 75.75 0.1K
13:39 75.75 75.75 75.75 75.75 0.0K
13:40 75.85 75.85 75.75 75.75 0.2K
13:41 75.70 75.75 75.70 75.75 0.3K
13:43 75.75 75.75 75.75 75.75 0.0K
13:44 75.75 75.75 75.75 75.75 0.0K
13:45 75.75 75.75 75.60 75.60 3.5K
13:46 75.60 75.60 75.60 75.60 2.7K
13:47 75.60 75.60 75.55 75.60 0.0K
13:48 75.60 75.60 75.60 75.60 0.1K
13:49 75.55 75.60 75.55 75.60 0.1K
13:50 75.60 75.60 75.60 75.60 0.2K
13:51 75.60 75.60 75.60 75.60 0.3K
13:52 75.55 75.60 75.55 75.60 0.0K
13:53 75.60 75.60 75.60 75.60 0.0K
13:54 75.60 75.60 75.60 75.60 0.8K
13:56 75.60 75.60 75.60 75.60 3.2K
13:57 75.60 75.60 75.55 75.55 0.0K
13:58 75.60 75.60 75.60 75.60 0.5K
13:59 75.60 75.60 75.60 75.60 1.9K
14:00 75.60 75.60 75.60 75.60 0.2K
14:01 75.55 75.60 75.55 75.60 0.1K
14:02 75.60 75.60 75.55 75.55 0.1K
14:03 75.60 75.60 75.55 75.60 0.0K
14:04 75.55 75.60 75.55 75.60 0.2K
14:05 75.60 75.60 75.60 75.60 0.5K
14:06 75.60 75.60 75.55 75.55 1.0K
14:07 75.60 75.70 75.60 75.70 1.1K
14:08 75.70 75.70 75.70 75.70 0.1K
14:09 75.70 75.75 75.70 75.75 0.3K
14:10 75.75 75.75 75.75 75.75 0.0K
14:11 75.75 75.75 75.75 75.75 0.0K
14:12 75.75 75.75 75.75 75.75 0.1K
14:13 75.75 75.75 75.60 75.60 1.2K
14:14 75.75 75.75 75.75 75.75 0.0K
14:16 75.75 75.75 75.55 75.55 0.5K
14:17 75.70 75.70 75.70 75.70 0.0K
14:18 75.60 75.75 75.60 75.75 0.0K
14:19 75.75 75.75 75.75 75.75 0.0K
14:20 75.75 75.75 75.75 75.75 0.1K
14:21 75.75 75.75 75.75 75.75 0.2K
14:22 75.75 75.75 75.60 75.60 0.0K
14:23 75.75 75.75 75.75 75.75 0.0K
14:25 75.75 75.75 75.75 75.75 0.1K
14:26 75.75 75.75 75.75 75.75 0.0K
14:27 75.75 75.75 75.70 75.70 0.1K
14:28 75.70 75.70 75.70 75.70 0.1K
14:29 75.70 75.70 75.65 75.65 0.0K
14:30 75.70 75.70 75.70 75.70 0.5K
14:31 75.70 75.75 75.70 75.75 0.0K
14:32 75.70 75.70 75.70 75.70 0.1K
14:33 75.60 75.70 75.60 75.70 0.2K
14:35 75.70 75.70 75.70 75.70 0.4K
14:36 75.60 75.65 75.60 75.65 0.5K
14:37 75.70 75.70 75.70 75.70 0.0K
14:38 75.70 75.70 75.70 75.70 0.0K
14:39 75.70 75.75 75.70 75.75 2.3K
14:40 75.75 75.80 75.75 75.80 0.5K
14:41 75.75 75.80 75.75 75.80 2.5K
14:42 75.80 75.80 75.75 75.75 0.0K
14:43 75.75 75.75 75.75 75.75 0.0K
14:44 75.75 75.80 75.75 75.80 0.0K
14:45 75.75 75.75 75.75 75.75 0.0K
14:46 75.80 75.80 75.80 75.80 0.3K
14:47 75.80 75.80 75.80 75.80 0.0K
14:48 75.80 75.80 75.80 75.80 1.1K
14:49 75.80 75.80 75.80 75.80 0.0K
14:50 75.80 75.80 75.80 75.80 0.3K
14:51 75.80 75.80 75.75 75.75 0.2K
14:52 75.80 75.80 75.80 75.80 0.2K
14:53 75.90 75.90 75.80 75.80 0.1K
14:54 75.90 75.90 75.90 75.90 0.5K
14:55 75.90 75.90 75.90 75.90 0.0K
14:56 75.90 75.90 75.90 75.90 0.0K
14:57 75.90 75.90 75.80 75.80 0.1K
14:58 75.90 75.90 75.90 75.90 0.0K
14:59 75.90 75.90 75.90 75.90 0.8K
15:00 75.95 75.95 75.95 75.95 1.2K
15:01 76.00 76.00 76.00 76.00 1.1K
15:02 76.00 76.00 76.00 76.00 0.1K
15:03 76.00 76.00 76.00 76.00 0.0K
15:04 76.00 76.00 76.00 76.00 0.0K
15:05 76.00 76.00 76.00 76.00 0.6K
15:06 75.95 76.00 75.95 76.00 0.7K
15:07 76.10 76.10 76.10 76.10 1.4K
15:08 76.00 76.00 76.00 76.00 0.0K
15:09 76.05 76.05 76.05 76.05 0.0K
15:10 75.90 75.90 75.90 75.90 0.6K
15:11 76.05 76.05 75.90 75.90 0.0K
15:13 75.95 75.95 75.95 75.95 0.0K
15:14 76.05 76.05 75.95 75.95 0.8K
15:16 75.95 76.20 75.95 76.20 10.1K
15:17 76.15 76.20 76.15 76.20 2.6K
15:18 76.20 76.20 76.05 76.05 0.0K
15:19 76.10 76.10 76.10 76.10 0.4K
15:20 76.10 76.10 76.10 76.10 0.0K
15:21 76.05 76.05 76.05 76.05 0.0K
15:22 76.10 76.10 76.10 76.10 0.7K
15:23 76.15 76.15 76.15 76.15 0.1K
15:24 76.10 76.15 76.10 76.15 0.1K
15:25 76.15 76.15 76.15 76.15 2.6K
15:26 76.15 76.15 76.15 76.15 0.0K
15:27 76.00 76.15 76.00 76.15 1.1K
15:28 76.15 76.15 76.15 76.15 0.0K
15:29 76.00 76.15 76.00 76.15 0.0K
15:30 76.10 76.10 76.10 76.10 0.0K
15:31 75.95 76.10 75.95 76.10 1.0K
15:33 76.10 76.10 76.10 76.10 0.0K
15:35 75.95 76.10 75.95 76.10 0.4K
15:36 76.05 76.05 76.05 76.05 0.1K
15:37 76.10 76.10 76.10 76.10 0.0K
15:38 76.00 76.00 76.00 76.00 0.1K
15:39 76.10 76.10 76.10 76.10 0.6K
15:40 75.95 76.10 75.95 76.10 0.2K
15:41 76.10 76.10 76.10 76.10 0.0K
15:42 76.10 76.10 76.10 76.10 0.0K
15:43 76.10 76.10 76.10 76.10 0.0K
15:44 76.10 76.10 76.10 76.10 0.0K
15:45 76.10 76.10 76.10 76.10 0.0K
15:46 76.00 76.10 76.00 76.10 0.1K
15:47 76.10 76.10 76.10 76.10 0.0K
15:48 76.10 76.10 76.10 76.10 0.0K
15:49 76.10 76.10 76.10 76.10 0.2K
15:50 76.00 76.10 76.00 76.10 0.1K
15:51 76.00 76.10 76.00 76.10 0.0K
15:52 76.10 76.10 76.10 76.10 0.2K
15:53 76.10 76.10 76.10 76.10 0.0K
15:55 76.10 76.10 76.10 76.10 0.2K
15:56 76.10 76.10 76.10 76.10 0.0K
15:57 76.00 76.00 76.00 76.00 0.1K
15:58 76.05 76.05 76.05 76.05 0.1K
15:59 76.05 76.05 76.05 76.05 0.0K
16:00 76.00 76.00 76.00 76.00 0.1K
16:01 76.00 76.10 76.00 76.10 0.1K
16:02 76.10 76.10 76.00 76.00 0.3K
16:03 76.00 76.00 75.95 75.95 0.1K
16:04 76.00 76.00 76.00 76.00 0.0K
16:05 76.00 76.10 76.00 76.10 0.3K
16:06 76.10 76.10 76.00 76.05 0.0K
16:07 76.00 76.05 76.00 76.05 0.0K
16:10 76.05 76.05 76.00 76.00 0.0K
16:11 76.00 76.00 76.00 76.00 0.7K
16:12 76.00 76.00 75.95 75.95 0.1K
16:13 76.00 76.00 76.00 76.00 0.1K
16:14 75.95 75.95 75.95 75.95 0.1K
16:15 75.90 75.90 75.90 75.90 1.1K
16:16 76.00 76.00 75.95 75.95 0.0K
16:17 76.00 76.00 76.00 76.00 0.1K
16:18 76.00 76.00 76.00 76.00 0.0K
16:19 76.00 76.00 75.95 75.95 0.3K
16:20 76.05 76.05 76.05 76.05 0.0K
16:21 76.05 76.05 76.05 76.05 0.0K
16:22 75.95 75.95 75.95 75.95 0.0K
16:23 75.95 75.95 75.90 75.90 0.5K
16:24 75.95 75.95 75.95 75.95 0.0K
16:25 75.95 76.05 75.90 76.05 0.5K
16:26 76.05 76.05 76.05 76.05 0.8K
16:27 76.05 76.05 76.05 76.05 0.7K
16:28 76.10 76.10 76.10 76.10 0.1K
16:29 76.10 76.10 76.10 76.10 0.0K
16:31 75.95 76.05 75.95 76.05 0.1K
16:32 76.05 76.05 76.05 76.05 0.0K
16:33 76.05 76.05 75.90 75.90 0.1K
16:34 76.05 76.05 75.90 75.90 0.7K
16:35 76.05 76.05 75.90 75.90 0.0K
16:36 76.05 76.05 75.90 75.90 0.7K
16:37 76.00 76.00 75.85 75.85 0.0K
16:38 76.00 76.05 76.00 76.05 0.0K
16:39 76.05 76.05 75.95 75.95 0.1K
16:40 76.00 76.00 76.00 76.00 0.0K
16:41 75.95 75.95 75.95 75.95 0.0K
16:42 75.90 75.90 75.90 75.90 0.6K
16:43 75.90 75.90 75.90 75.90 0.0K
16:44 75.90 75.90 75.75 75.75 1.1K
16:45 75.90 75.90 75.90 75.90 0.1K
16:46 75.75 75.80 75.75 75.80 0.2K
16:47 75.80 75.80 75.75 75.75 0.1K
16:48 75.75 75.75 75.50 75.55 4.9K
16:49 75.60 75.75 75.60 75.75 0.9K
16:50 75.75 75.75 75.70 75.70 0.2K
16:51 75.60 75.80 75.60 75.60 0.1K
16:52 75.60 75.75 75.60 75.75 0.1K
16:53 75.60 75.60 75.60 75.60 0.0K
16:54 75.75 75.75 75.75 75.75 0.0K
16:55 75.80 75.80 75.80 75.80 0.0K
16:56 75.60 75.60 75.60 75.60 0.0K
16:57 75.80 75.80 75.80 75.80 0.1K
16:58 75.80 75.80 75.80 75.80 0.9K
16:59 75.80 75.80 75.80 75.80 0.0K
17:00 75.80 75.80 75.70 75.70 0.0K
17:01 75.65 75.65 75.65 75.65 0.0K
17:02 75.65 75.65 75.65 75.65 0.0K
17:03 75.65 75.70 75.65 75.65 0.1K
17:04 75.65 75.65 75.65 75.65 0.0K
17:05 75.70 75.70 75.65 75.65 0.0K
17:06 75.70 75.70 75.70 75.70 0.0K
17:07 75.70 75.70 75.65 75.65 0.0K
17:08 75.70 75.70 75.65 75.65 0.0K
17:09 75.80 75.80 75.80 75.80 0.0K
17:11 75.80 75.80 75.65 75.65 0.4K
17:12 75.90 75.90 75.90 75.90 2.5K
17:13 75.85 75.85 75.85 75.85 0.1K
17:14 75.85 75.85 75.85 75.85 0.0K
17:15 75.85 75.85 75.85 75.85 0.0K
17:16 75.85 75.85 75.85 75.85 0.0K
17:17 75.75 75.75 75.75 75.75 0.0K
17:18 75.85 75.85 75.85 75.85 0.2K
17:19 75.75 75.85 75.70 75.70 0.4K
17:20 75.70 75.70 75.70 75.70 0.0K
17:21 75.70 75.70 75.70 75.70 0.6K
17:22 75.70 75.70 75.70 75.70 0.0K
17:23 75.65 75.65 75.65 75.65 0.0K
17:25 75.70 75.70 75.70 75.70 0.3K
17:26 75.70 75.70 75.70 75.70 0.3K
17:27 75.65 75.70 75.65 75.70 0.0K
17:28 75.70 75.70 75.70 75.70 0.2K
17:29 75.65 75.65 75.65 75.65 0.3K
17:30 75.65 75.70 75.65 75.70 0.1K
17:31 75.65 75.65 75.65 75.65 0.0K
17:33 75.70 75.70 75.65 75.70 0.0K
17:34 75.70 75.70 75.70 75.70 1.5K
17:35 75.70 75.70 75.70 75.70 0.1K
17:37 75.70 75.70 75.65 75.65 0.1K
17:39 75.65 75.65 75.65 75.65 1.1K
17:40 75.65 75.65 75.65 75.65 0.1K
17:41 75.70 75.70 75.65 75.70 0.0K
17:42 75.70 75.70 75.70 75.70 0.0K
17:43 75.55 75.55 75.55 75.55 0.6K
17:44 75.70 75.70 75.70 75.70 0.1K
17:45 75.70 75.70 75.70 75.70 0.0K
17:47 75.55 75.65 75.55 75.55 0.4K
17:48 75.55 75.55 75.55 75.55 0.0K
17:49 75.70 75.70 75.70 75.70 0.2K
17:50 75.70 75.70 75.70 75.70 0.0K
17:51 75.65 75.70 75.55 75.55 2.1K
17:52 75.50 75.55 75.50 75.55 0.3K
17:53 75.55 75.55 75.55 75.55 0.1K
17:54 75.55 75.65 75.55 75.65 1.5K
17:55 75.65 75.65 75.65 75.65 0.0K
17:56 75.65 75.65 75.65 75.65 0.0K
17:57 75.50 75.60 75.50 75.60 1.0K
17:58 75.70 75.70 75.70 75.70 0.0K
17:59 75.70 75.70 75.70 75.70 0.4K
18:00 75.60 75.60 75.60 75.60 0.1K
18:01 75.70 75.70 75.70 75.70 0.0K
18:02 75.70 75.70 75.70 75.70 0.0K
18:04 75.65 75.65 75.65 75.65 0.0K
18:06 75.60 75.60 75.60 75.60 0.0K
18:08 75.70 75.70 75.70 75.70 0.0K
18:09 75.60 76.00 75.60 76.00 12.1K
18:10 76.10 76.10 76.05 76.05 13.0K
18:11 76.15 76.40 76.05 76.40 72.7K
18:12 76.35 76.35 76.05 76.05 12.2K
18:13 76.10 76.10 76.10 76.10 0.2K
18:14 76.00 76.15 76.00 76.15 1.1K
18:15 76.15 76.15 76.00 76.00 0.9K
18:16 76.05 76.05 76.05 76.05 0.7K
18:17 75.95 76.00 75.90 75.90 7.2K
18:18 76.00 76.00 75.85 75.90 3.2K
18:19 75.90 75.90 75.65 75.65 19.6K
18:20 75.60 75.85 75.60 75.85 1.8K
18:21 75.70 75.85 75.65 75.75 2.0K
18:22 75.75 75.75 75.65 75.65 1.0K
18:23 75.20 75.70 75.20 75.50 19.5K
18:24 75.50 75.60 75.50 75.60 0.1K
18:25 75.60 75.75 75.60 75.75 0.8K
18:26 75.55 75.80 75.55 75.80 0.0K
18:27 75.80 75.80 75.80 75.80 0.2K
18:28 75.55 75.75 75.55 75.75 0.2K
18:29 75.75 75.75 75.55 75.55 0.0K
18:30 75.75 75.80 75.75 75.80 0.0K
18:31 75.80 75.80 75.75 75.75 0.1K
18:32 75.80 75.80 75.80 75.80 0.0K
18:33 75.80 75.80 75.80 75.80 0.0K
18:34 75.80 75.80 75.60 75.60 0.4K
18:35 75.80 75.80 75.80 75.80 0.1K
18:36 75.60 75.60 75.60 75.60 0.0K
18:37 75.75 75.75 75.75 75.75 0.1K
18:38 75.60 75.80 75.60 75.80 0.0K
18:39 75.80 75.80 75.30 75.30 4.6K
18:45 75.35 75.35 75.35 75.35 0.3K
19:04 75.45 75.45 75.45 75.45 0.0K
19:05 75.50 75.70 75.50 75.70 0.4K
19:06 75.75 75.75 75.75 75.75 0.5K
19:07 75.75 75.75 75.65 75.75 0.4K
19:08 75.80 75.85 75.80 75.85 2.2K
19:09 75.85 75.85 75.85 75.85 0.0K
19:10 75.85 75.85 75.85 75.85 0.2K
19:11 75.85 75.85 75.80 75.80 0.1K
19:12 75.85 75.85 75.85 75.85 0.3K
19:13 75.80 75.90 75.80 75.90 2.5K
19:14 75.85 75.85 75.85 75.85 0.1K
19:15 75.85 75.85 75.75 75.75 2.3K
19:16 75.75 75.75 75.75 75.75 0.0K
19:17 75.80 75.80 75.80 75.80 0.0K
19:18 75.85 75.85 75.75 75.75 0.5K
19:19 75.75 75.75 75.75 75.75 1.4K
19:20 75.85 75.85 75.75 75.75 0.1K
19:21 75.80 75.85 75.80 75.85 0.0K
19:22 75.80 75.80 75.75 75.80 1.0K
19:23 75.80 75.85 75.80 75.85 2.5K
19:24 75.90 75.90 75.90 75.90 1.2K
19:25 75.90 75.90 75.85 75.90 3.0K
19:26 76.00 76.00 76.00 76.00 0.7K
19:27 76.00 76.00 76.00 76.00 0.4K
19:28 76.00 76.00 75.95 75.95 0.6K
19:29 75.95 75.95 75.90 75.95 0.7K
19:30 75.90 76.05 75.90 76.05 0.6K
19:31 76.05 76.10 76.05 76.10 1.6K
19:32 76.10 76.10 76.10 76.10 1.6K
19:33 76.10 76.10 76.05 76.05 0.1K
19:34 76.05 76.10 76.05 76.10 0.3K
19:35 76.10 76.10 76.00 76.00 10.6K
19:36 76.00 76.00 76.00 76.00 0.0K
19:37 76.00 76.00 76.00 76.00 0.0K
19:38 76.00 76.00 76.00 76.00 0.2K
19:39 76.00 76.00 76.00 76.00 0.2K
19:40 76.00 76.00 75.80 76.00 1.3K
19:41 75.80 76.00 75.80 75.80 1.0K
19:43 75.85 75.90 75.85 75.90 0.5K
19:44 75.90 75.90 75.90 75.90 0.7K
19:46 75.85 75.90 75.85 75.90 0.0K
19:47 75.90 75.90 75.90 75.90 0.0K
19:48 75.90 75.90 75.90 75.90 0.0K
19:49 75.85 75.85 75.85 75.85 0.2K
19:50 75.90 75.90 75.90 75.90 0.1K
19:51 75.90 75.90 75.90 75.90 0.0K
19:52 75.95 75.95 75.95 75.95 0.0K
19:53 75.95 75.95 75.95 75.95 0.0K
19:54 75.85 75.95 75.85 75.95 0.0K
19:55 75.95 75.95 75.95 75.95 0.3K
19:56 75.90 75.95 75.90 75.95 0.1K
19:57 75.95 75.95 75.95 75.95 0.0K
19:59 75.95 75.95 75.95 75.95 0.5K
20:00 75.95 75.95 75.90 75.95 0.4K
20:01 75.90 75.90 75.90 75.90 0.1K
20:02 75.95 75.95 75.95 75.95 0.0K
20:05 75.95 75.95 75.95 75.95 0.0K
20:06 75.95 75.95 75.95 75.95 0.0K
20:07 75.95 75.95 75.90 75.90 0.1K
20:08 75.90 75.95 75.90 75.95 0.2K
20:09 75.95 75.95 75.95 75.95 0.5K
20:10 75.95 75.95 75.90 75.90 0.0K
20:11 75.90 75.90 75.90 75.90 0.0K
20:13 75.95 75.95 75.95 75.95 1.0K
20:14 75.90 75.95 75.60 75.60 6.4K
20:15 75.80 75.80 75.80 75.80 0.1K
20:16 75.90 75.90 75.90 75.90 0.0K
20:17 75.90 75.90 75.90 75.90 0.1K
20:18 75.90 75.90 75.80 75.90 0.1K
20:19 75.90 75.90 75.80 75.80 0.0K
20:20 75.90 75.90 75.90 75.90 0.2K
20:22 75.85 75.85 75.80 75.80 0.0K
20:24 75.80 75.85 75.80 75.85 1.0K
20:25 75.80 75.85 75.80 75.85 0.0K
20:26 75.80 75.80 75.80 75.80 0.5K
20:27 75.80 75.80 75.75 75.75 0.0K
20:28 75.80 75.80 75.80 75.80 0.1K
20:29 75.80 75.80 75.75 75.75 0.2K
20:31 75.80 75.85 75.80 75.85 0.2K
20:32 75.80 75.80 75.80 75.80 0.0K
20:33 75.80 75.80 75.80 75.80 0.0K
20:35 75.80 75.80 75.70 75.70 0.1K
20:36 75.80 75.80 75.80 75.80 0.0K
20:37 75.80 75.80 75.80 75.80 0.0K
20:38 75.80 75.80 75.80 75.80 0.0K
20:39 75.80 75.80 75.80 75.80 0.0K
20:40 75.80 75.80 75.80 75.80 0.0K
20:41 75.80 75.80 75.80 75.80 0.0K
20:42 75.80 75.80 75.80 75.80 0.2K
20:43 75.80 75.80 75.80 75.80 0.0K
20:44 75.80 75.80 75.80 75.80 0.0K
20:45 75.80 75.80 75.80 75.80 0.0K
20:46 75.80 75.80 75.80 75.80 0.0K
20:47 75.80 75.80 75.80 75.80 0.0K
20:48 75.80 75.80 75.80 75.80 0.0K
20:49 75.80 75.80 75.80 75.80 0.0K
20:50 75.80 75.80 75.75 75.75 0.1K
20:52 75.70 75.80 75.70 75.80 0.0K
20:53 75.80 75.80 75.80 75.80 0.0K
20:54 75.80 75.80 75.80 75.80 0.0K
20:55 75.80 75.80 75.70 75.70 0.2K
20:56 75.80 75.80 75.80 75.80 0.1K
20:57 75.80 75.80 75.80 75.80 0.0K
20:58 75.80 75.80 75.80 75.80 0.0K
20:59 75.70 75.85 75.70 75.75 0.1K
21:00 75.85 75.85 75.85 75.85 0.0K
21:02 75.85 75.85 75.85 75.85 0.0K
21:03 75.75 75.75 75.75 75.75 0.1K
21:04 75.85 75.85 75.85 75.85 0.0K
21:05 75.75 75.85 75.75 75.75 0.2K
21:06 75.75 75.85 75.75 75.85 0.0K
21:07 75.75 75.85 75.75 75.85 0.1K
21:08 75.80 75.85 75.80 75.85 0.2K
21:09 75.85 75.85 75.85 75.85 0.0K
21:10 75.85 75.85 75.85 75.85 0.0K
21:11 75.80 75.85 75.80 75.85 0.1K
21:12 75.80 75.80 75.80 75.80 0.2K
21:13 75.80 75.80 75.80 75.80 0.1K
21:14 75.80 75.80 75.80 75.80 0.0K
21:16 75.75 75.75 75.75 75.75 0.3K
21:17 75.80 75.80 75.80 75.80 0.0K
21:18 75.80 75.80 75.80 75.80 0.0K
21:19 75.80 75.80 75.80 75.80 0.0K
21:20 75.80 75.80 75.80 75.80 0.0K
21:23 75.80 75.80 75.80 75.80 0.1K
21:24 75.75 75.75 75.75 75.75 0.1K
21:25 75.80 75.80 75.80 75.80 0.0K
21:26 75.80 75.80 75.80 75.80 0.1K
21:27 75.60 75.60 75.60 75.60 0.8K
21:28 75.60 75.75 75.60 75.75 0.4K
21:29 75.75 75.75 75.75 75.75 0.0K
21:30 75.60 75.75 75.60 75.75 0.3K
21:32 75.70 75.70 75.70 75.70 0.0K
21:33 75.75 75.75 75.75 75.75 0.0K
21:34 75.75 75.75 75.75 75.75 0.7K
21:35 75.75 75.75 75.75 75.75 0.0K
21:36 75.75 75.75 75.75 75.75 0.0K
21:37 75.75 75.75 75.65 75.65 0.0K
21:38 75.60 75.60 75.60 75.60 0.1K
21:39 75.60 75.60 75.60 75.60 0.0K
21:40 75.75 75.75 75.60 75.60 0.2K
21:42 75.75 75.75 75.75 75.75 0.0K
21:43 75.65 75.65 75.65 75.65 0.0K
21:45 75.75 75.80 75.70 75.70 0.3K
21:46 75.70 75.80 75.70 75.80 0.0K
21:47 75.80 75.80 75.80 75.80 0.0K
21:48 75.85 75.85 75.85 75.85 2.0K
21:52 75.85 75.85 75.85 75.85 0.0K
21:54 75.85 75.90 75.85 75.85 0.5K
21:55 75.85 75.85 75.85 75.85 0.0K
21:56 75.90 75.90 75.90 75.90 0.0K
21:57 75.90 75.90 75.80 75.80 0.0K
21:58 75.80 75.80 75.80 75.80 0.0K
21:59 75.75 75.80 75.75 75.80 0.1K
22:00 75.80 75.80 75.80 75.80 0.0K
22:01 75.75 75.80 75.75 75.80 0.0K
22:02 75.80 75.80 75.75 75.80 0.1K
22:03 75.80 75.80 75.80 75.80 0.0K
22:04 75.75 75.80 75.75 75.80 0.3K
22:05 75.75 75.75 75.75 75.75 0.0K
22:06 75.80 75.80 75.80 75.80 0.0K
22:08 75.80 75.80 75.80 75.80 0.0K
22:09 75.80 75.80 75.80 75.80 0.0K
22:10 75.80 75.80 75.80 75.80 0.0K
22:12 75.80 75.80 75.80 75.80 0.0K
22:13 75.75 75.75 75.75 75.75 0.1K
22:14 75.75 75.75 75.75 75.75 0.1K
22:17 75.85 75.85 75.85 75.85 0.1K
22:18 75.85 75.85 75.85 75.85 0.0K
22:19 75.80 75.80 75.80 75.80 0.0K
22:20 75.80 75.80 75.80 75.80 0.0K
22:21 75.80 75.80 75.80 75.80 0.0K
22:22 75.80 75.80 75.75 75.75 0.2K
22:23 75.85 75.85 75.75 75.75 0.1K
22:26 75.85 75.85 75.85 75.85 0.0K
22:28 75.90 75.95 75.90 75.95 2.0K
22:29 75.90 75.90 75.90 75.90 0.1K
22:30 75.90 75.90 75.90 75.90 0.0K
22:33 75.90 75.90 75.90 75.90 0.0K
22:35 75.90 75.90 75.90 75.90 0.1K
22:36 75.95 75.95 75.95 75.95 0.1K
22:37 75.75 75.75 75.75 75.75 3.5K
22:38 75.70 75.70 75.70 75.70 0.3K
22:39 75.75 75.75 75.75 75.75 0.0K
22:40 75.70 75.75 75.70 75.75 0.0K
22:41 75.75 75.75 75.75 75.75 0.0K
22:42 75.75 75.75 75.75 75.75 0.0K
22:43 75.75 75.75 75.75 75.75 0.8K
22:44 75.75 75.75 75.75 75.75 0.0K
22:46 75.75 75.75 75.75 75.75 1.0K
22:49 75.75 75.75 75.75 75.75 0.0K
22:50 75.75 75.75 75.75 75.75 0.2K
22:51 75.75 75.75 75.75 75.75 0.0K
22:52 75.75 75.75 75.75 75.75 0.0K
22:53 75.75 75.75 75.70 75.70 0.6K
22:54 75.75 75.75 75.70 75.70 0.0K
22:56 75.75 75.75 75.75 75.75 0.0K
22:57 75.75 75.75 75.75 75.75 0.0K
22:58 75.75 75.75 75.75 75.75 0.0K
22:59 75.75 75.75 75.75 75.75 0.0K
23:00 75.75 75.75 75.75 75.75 1.4K
23:01 75.70 75.85 75.70 75.85 0.6K
23:04 75.75 75.85 75.75 75.85 0.2K
23:05 75.75 75.75 75.75 75.75 0.0K
23:06 75.85 75.85 75.85 75.85 0.5K
23:07 75.90 75.90 75.90 75.90 0.4K
23:08 75.95 75.95 75.85 75.85 0.0K
23:09 75.95 75.95 75.95 75.95 0.0K
23:10 75.90 75.90 75.90 75.90 0.0K
23:11 75.85 75.85 75.85 75.85 0.0K
23:13 75.90 75.90 75.90 75.90 0.0K
23:14 75.90 75.90 75.90 75.90 0.0K
23:15 75.90 75.90 75.90 75.90 0.0K
23:17 75.95 75.95 75.90 75.90 0.0K
23:18 75.90 75.90 75.90 75.90 0.0K
23:20 75.90 75.95 75.90 75.95 0.5K
23:21 75.95 75.95 75.95 75.95 0.0K
23:22 75.95 75.95 75.85 75.95 0.1K
23:23 75.85 75.95 75.85 75.95 0.0K
23:25 75.95 75.95 75.95 75.95 0.1K
23:27 75.95 75.95 75.95 75.95 0.0K
23:30 75.90 75.90 75.90 75.90 0.1K
23:31 75.90 75.90 75.90 75.90 0.1K
23:32 75.90 75.90 75.90 75.90 0.1K
23:33 75.85 75.85 75.85 75.85 0.0K
23:35 75.85 75.85 75.85 75.85 0.0K
23:37 75.85 75.85 75.75 75.75 0.3K
23:38 75.75 75.75 75.75 75.75 0.0K
23:39 75.75 75.75 75.75 75.75 0.0K
23:40 75.85 75.85 75.85 75.85 0.0K
23:42 75.85 75.85 75.85 75.85 0.0K
23:45 75.85 75.85 75.85 75.85 0.0K
23:46 75.85 75.85 75.85 75.85 0.0K
23:48 75.80 75.80 75.80 75.80 0.0K
23:49 75.80 75.80 75.80 75.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据