VI.ru

VSEH
🏛️ 俄罗斯 →
62.50
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
06:59 73.10 73.10 73.10 73.10 0.0K
07:00 73.40 73.40 73.40 73.40 0.0K
07:01 73.30 73.30 73.30 73.30 0.0K
07:02 73.20 73.30 73.20 73.30 0.0K
07:03 73.30 73.30 73.30 73.30 0.1K
07:04 73.40 73.40 73.40 73.40 0.0K
07:05 73.35 73.35 73.35 73.35 0.0K
07:06 73.35 73.35 73.35 73.35 0.1K
07:07 73.35 73.35 73.35 73.35 0.0K
07:08 73.35 73.35 73.35 73.35 0.0K
07:09 73.35 73.35 73.35 73.35 0.0K
07:10 73.35 73.35 73.35 73.35 0.0K
07:11 73.40 73.45 73.40 73.45 2.3K
07:13 73.45 73.45 73.45 73.45 0.0K
07:14 73.45 73.50 73.45 73.50 1.5K
07:15 73.55 73.55 73.55 73.55 0.1K
07:16 73.55 73.60 73.55 73.60 2.0K
07:17 73.60 73.60 73.55 73.55 0.0K
07:18 73.60 73.60 73.60 73.60 0.0K
07:19 73.60 73.65 73.55 73.65 0.0K
07:21 73.55 73.55 73.55 73.55 0.0K
07:22 73.65 73.65 73.65 73.65 0.4K
07:24 73.65 73.65 73.55 73.55 0.0K
07:26 73.65 73.65 73.65 73.65 0.0K
07:27 73.65 73.65 73.55 73.65 0.1K
07:28 73.55 73.55 73.55 73.55 0.0K
07:36 73.65 73.65 73.65 73.65 0.0K
07:37 73.60 73.60 73.60 73.60 0.0K
07:38 73.65 73.65 73.65 73.65 0.0K
07:40 73.60 73.60 73.60 73.60 0.0K
07:41 73.65 73.65 73.65 73.65 0.0K
07:42 73.60 73.60 73.60 73.60 0.0K
07:43 73.65 73.65 73.65 73.65 0.0K
07:44 73.60 73.60 73.55 73.55 0.0K
07:46 73.65 73.65 73.65 73.65 0.0K
07:47 73.55 73.55 73.55 73.55 0.0K
07:49 73.65 73.65 73.65 73.65 0.0K
07:51 73.65 73.65 73.65 73.65 0.0K
07:54 73.65 73.65 73.65 73.65 0.0K
07:55 73.55 73.55 73.55 73.55 1.4K
07:56 73.65 73.65 73.65 73.65 0.0K
07:59 73.65 73.65 73.55 73.55 0.0K
08:00 73.65 73.65 73.65 73.65 0.0K
08:01 73.60 73.60 73.60 73.60 0.0K
08:03 73.60 73.60 73.60 73.60 0.0K
08:04 73.60 73.60 73.60 73.60 0.0K
08:05 73.60 73.60 73.60 73.60 0.0K
08:07 73.55 73.55 73.55 73.55 0.1K
08:08 73.55 73.55 73.55 73.55 0.0K
08:09 73.55 73.55 73.55 73.55 0.1K
08:10 73.55 73.55 73.55 73.55 0.0K
08:11 73.60 73.60 73.60 73.60 0.0K
08:12 73.55 73.55 73.55 73.55 0.0K
08:13 73.55 73.55 73.55 73.55 0.0K
08:14 73.60 73.60 73.60 73.60 0.0K
08:15 73.60 73.60 73.60 73.60 0.0K
08:16 73.60 73.60 73.60 73.60 0.0K
08:17 73.55 73.55 73.55 73.55 0.0K
08:20 73.60 73.60 73.60 73.60 0.0K
08:21 73.60 73.60 73.60 73.60 0.0K
08:23 73.60 73.60 73.60 73.60 0.0K
08:24 73.60 73.60 73.55 73.55 0.2K
08:25 73.65 73.65 73.65 73.65 1.0K
08:26 73.65 73.65 73.65 73.65 0.0K
08:27 73.55 73.55 73.55 73.55 0.1K
08:28 73.65 73.65 73.65 73.65 0.0K
08:29 73.55 73.55 73.55 73.55 0.0K
08:31 73.65 73.65 73.65 73.65 0.0K
08:32 73.65 73.65 73.65 73.65 0.0K
08:34 73.65 73.65 73.65 73.65 0.0K
08:35 73.65 73.65 73.65 73.65 0.0K
08:37 73.65 73.65 73.65 73.65 0.0K
08:40 73.65 73.65 73.65 73.65 0.0K
08:43 73.55 73.55 73.55 73.55 0.9K
08:44 73.50 73.50 73.50 73.50 0.0K
08:46 73.55 73.55 73.55 73.55 0.0K
08:47 73.55 73.55 73.50 73.55 0.1K
08:48 73.55 73.55 73.55 73.55 0.2K
08:49 73.55 73.55 73.55 73.55 0.0K
08:52 73.55 73.55 73.55 73.55 0.0K
08:53 73.55 73.55 73.50 73.50 0.0K
08:55 73.55 73.55 73.55 73.55 0.3K
08:56 73.55 73.60 73.55 73.60 0.6K
08:58 73.55 73.55 73.55 73.55 0.0K
08:59 73.55 73.55 73.55 73.55 0.0K
09:04 73.60 73.60 73.60 73.60 0.0K
09:07 73.60 73.60 73.60 73.60 0.0K
09:08 73.55 73.55 73.55 73.55 0.0K
09:09 73.55 73.55 73.55 73.55 0.0K
09:12 73.60 73.60 73.60 73.60 0.3K
09:13 73.60 73.60 73.55 73.55 0.6K
09:14 73.65 73.65 73.65 73.65 0.4K
09:17 73.65 73.65 73.65 73.65 0.0K
09:18 73.65 73.65 73.65 73.65 0.0K
09:20 73.60 73.60 73.60 73.60 0.1K
09:21 73.60 73.60 73.60 73.60 0.0K
09:23 73.55 73.55 73.55 73.55 0.0K
09:24 73.55 73.60 73.55 73.60 0.0K
09:29 73.60 73.60 73.60 73.60 0.1K
09:30 73.60 73.60 73.60 73.60 0.0K
09:31 73.60 73.60 73.60 73.60 0.0K
09:32 73.60 73.60 73.60 73.60 0.0K
09:34 73.60 73.60 73.60 73.60 0.1K
09:35 73.60 73.60 73.60 73.60 0.0K
09:36 73.60 73.60 73.60 73.60 0.0K
09:38 73.60 73.60 73.60 73.60 0.0K
09:39 73.60 73.60 73.60 73.60 0.0K
09:40 73.60 73.60 73.60 73.60 0.0K
09:41 73.55 73.55 73.55 73.55 0.1K
09:42 73.60 73.60 73.60 73.60 0.0K
09:43 73.60 73.60 73.60 73.60 0.0K
09:44 73.60 73.60 73.55 73.55 1.6K
09:47 73.60 73.60 73.60 73.60 0.0K
09:50 73.60 73.60 73.60 73.60 0.1K
09:51 73.50 73.50 73.50 73.50 0.0K
09:52 73.50 73.50 73.50 73.50 1.0K
09:53 73.40 73.40 73.40 73.40 1.3K
09:54 73.45 73.45 73.45 73.45 0.0K
09:55 73.40 73.40 73.40 73.40 0.0K
09:57 73.40 73.40 73.40 73.40 0.0K
09:59 73.45 73.45 73.45 73.45 0.0K
10:01 73.45 73.45 73.45 73.45 0.0K
10:02 73.55 73.55 73.55 73.55 0.0K
10:03 73.60 73.60 73.60 73.60 0.1K
10:04 73.60 73.60 73.45 73.60 0.1K
10:05 73.60 73.60 73.60 73.60 0.0K
10:06 73.60 73.60 73.50 73.50 0.0K
10:07 73.60 73.60 73.60 73.60 1.4K
10:08 73.60 73.60 73.60 73.60 0.0K
10:09 73.60 73.60 73.60 73.60 0.0K
10:10 73.60 73.60 73.60 73.60 0.0K
10:11 73.60 73.60 73.45 73.45 0.3K
10:12 73.60 73.60 73.60 73.60 0.3K
10:13 73.60 73.60 73.50 73.50 0.4K
10:14 73.50 73.60 73.50 73.60 0.5K
10:15 73.65 73.65 73.65 73.65 2.3K
10:16 73.65 73.65 73.65 73.65 0.0K
10:17 73.65 73.65 73.50 73.65 0.0K
10:18 73.65 73.65 73.65 73.65 0.3K
10:19 73.65 73.65 73.65 73.65 0.0K
10:20 73.65 73.65 73.65 73.65 0.5K
10:21 73.65 73.65 73.65 73.65 1.2K
10:22 73.75 73.75 73.70 73.70 4.5K
10:23 73.75 73.75 73.75 73.75 0.2K
10:24 73.75 73.75 73.75 73.75 1.1K
10:25 73.75 73.75 73.75 73.75 0.0K
10:26 73.75 73.75 73.75 73.75 0.1K
10:27 73.75 73.75 73.75 73.75 0.1K
10:28 73.75 73.75 73.70 73.70 0.8K
10:29 73.70 73.70 73.70 73.70 0.0K
10:30 73.80 73.80 73.70 73.70 1.3K
10:31 73.80 73.80 73.80 73.80 0.1K
10:32 73.80 73.80 73.80 73.80 0.1K
10:33 73.80 73.80 73.80 73.80 0.0K
10:34 73.70 73.80 73.70 73.80 0.4K
10:35 73.80 73.85 73.80 73.85 0.3K
10:36 73.80 73.80 73.75 73.75 0.0K
10:37 73.85 73.85 73.85 73.85 0.3K
10:38 73.85 73.85 73.85 73.85 0.0K
10:39 73.85 73.85 73.85 73.85 0.8K
10:40 73.85 73.85 73.75 73.75 0.4K
10:41 73.75 73.85 73.70 73.85 0.0K
10:42 73.80 73.80 73.70 73.70 0.5K
10:43 73.70 73.80 73.70 73.80 0.1K
10:44 73.80 73.80 73.80 73.80 0.0K
10:45 73.80 73.80 73.80 73.80 1.0K
10:46 73.80 73.80 73.80 73.80 0.3K
10:47 73.65 73.80 73.65 73.65 0.3K
10:48 73.80 73.80 73.65 73.80 0.7K
10:50 73.80 73.80 73.75 73.75 0.0K
10:51 73.80 73.80 73.80 73.80 0.0K
10:52 73.80 73.80 73.75 73.75 0.1K
10:53 73.75 73.75 73.70 73.75 0.2K
10:54 73.55 73.70 73.55 73.70 4.7K
10:55 73.70 73.80 73.55 73.80 4.4K
10:56 73.75 73.75 73.75 73.75 0.0K
10:57 73.75 73.75 73.65 73.75 0.1K
10:58 73.75 73.90 73.75 73.85 9.1K
10:59 73.90 74.00 73.90 74.00 3.6K
11:00 74.00 74.00 73.95 73.95 0.2K
11:02 73.90 74.00 73.90 74.00 0.1K
11:03 73.90 74.00 73.90 74.00 0.0K
11:04 74.00 74.00 74.00 74.00 0.0K
11:05 74.00 74.05 74.00 74.05 0.9K
11:06 74.05 74.05 74.05 74.05 0.0K
11:07 74.00 74.00 74.00 74.00 0.1K
11:08 74.05 74.05 73.90 74.05 1.5K
11:10 73.90 73.90 73.90 73.90 0.1K
11:11 74.05 74.05 74.05 74.05 0.0K
11:12 73.90 73.90 73.90 73.90 0.0K
11:13 74.00 74.00 74.00 74.00 0.0K
11:14 74.00 74.00 73.90 74.00 0.1K
11:15 73.95 73.95 73.95 73.95 0.0K
11:16 73.95 73.95 73.95 73.95 0.0K
11:17 73.95 73.95 73.95 73.95 0.0K
11:18 73.90 73.95 73.90 73.95 0.2K
11:20 73.95 73.95 73.90 73.95 0.2K
11:21 73.90 73.95 73.90 73.95 0.0K
11:22 73.90 73.95 73.65 73.65 1.7K
11:23 73.80 73.90 73.80 73.90 0.1K
11:24 73.90 73.90 73.90 73.90 0.0K
11:25 73.90 73.90 73.90 73.90 0.0K
11:26 73.90 74.05 73.90 74.05 4.0K
11:27 74.00 74.00 73.80 73.80 0.3K
11:28 74.00 74.05 74.00 74.05 1.7K
11:29 74.00 74.00 74.00 74.00 0.2K
11:30 73.95 74.00 73.90 74.00 0.2K
11:31 74.00 74.05 74.00 74.05 0.0K
11:32 74.05 74.05 73.95 73.95 0.0K
11:33 74.00 74.05 74.00 74.05 0.2K
11:34 74.05 74.05 73.95 73.95 0.0K
11:35 74.05 74.05 73.95 74.05 0.0K
11:36 74.05 74.05 73.95 74.05 0.1K
11:37 73.95 73.95 73.95 73.95 0.0K
11:38 73.70 73.75 73.70 73.75 4.0K
11:39 73.90 74.05 73.90 74.05 1.0K
11:40 74.05 74.05 74.05 74.05 0.0K
11:41 74.00 74.00 73.80 73.80 0.0K
11:42 74.00 74.00 73.95 73.95 0.1K
11:43 74.00 74.00 73.95 73.95 0.0K
11:44 73.95 73.95 73.95 73.95 0.0K
11:45 74.00 74.00 73.95 73.95 0.2K
11:46 73.95 74.00 73.95 74.00 1.1K
11:48 74.05 74.05 74.05 74.05 0.3K
11:50 74.05 74.05 74.05 74.05 0.0K
11:51 73.95 73.95 73.95 73.95 0.5K
11:52 74.00 74.00 74.00 74.00 0.0K
11:53 74.00 74.00 74.00 74.00 0.0K
11:54 74.00 74.00 74.00 74.00 0.0K
11:55 73.95 74.00 73.90 74.00 0.5K
11:56 73.95 73.95 73.95 73.95 0.0K
11:57 74.00 74.00 74.00 74.00 0.0K
11:58 73.90 74.00 73.90 74.00 0.0K
11:59 74.00 74.00 74.00 74.00 0.3K
12:00 73.90 74.00 73.90 74.00 0.5K
12:01 74.05 74.05 73.95 74.00 0.2K
12:02 73.90 74.05 73.90 74.05 0.3K
12:03 74.05 74.05 73.95 74.05 5.6K
12:04 74.05 74.05 74.05 74.05 0.4K
12:05 74.00 74.00 74.00 74.00 0.2K
12:06 74.00 74.00 74.00 74.00 0.0K
12:07 74.00 74.00 74.00 74.00 0.0K
12:08 74.00 74.00 73.90 73.90 0.0K
12:09 73.90 73.90 73.90 73.90 0.0K
12:10 73.90 74.00 73.90 74.00 0.0K
12:11 74.00 74.00 73.80 74.00 0.8K
12:12 74.00 74.00 74.00 74.00 0.6K
12:13 73.80 74.00 73.80 74.00 0.1K
12:14 74.00 74.00 74.00 74.00 0.2K
12:15 73.80 73.80 73.80 73.80 0.0K
12:17 74.00 74.00 73.75 73.75 0.2K
12:18 73.95 73.95 73.95 73.95 0.0K
12:19 73.95 73.95 73.80 73.80 0.0K
12:20 73.80 74.00 73.80 74.00 0.0K
12:21 74.00 74.00 74.00 74.00 0.1K
12:22 74.00 74.00 74.00 74.00 0.0K
12:23 73.85 73.85 73.85 73.85 0.0K
12:24 74.00 74.00 74.00 74.00 0.0K
12:25 74.00 74.00 74.00 74.00 1.9K
12:26 73.95 73.95 73.95 73.95 0.0K
12:27 74.00 74.00 73.85 73.85 0.0K
12:28 74.00 74.00 73.85 73.85 0.0K
12:29 73.85 73.95 73.85 73.95 0.0K
12:30 73.95 73.95 73.95 73.95 0.0K
12:31 73.95 73.95 73.95 73.95 0.2K
12:32 73.80 73.80 73.80 73.80 0.1K
12:33 73.90 73.90 73.80 73.90 0.0K
12:34 73.80 73.90 73.80 73.90 0.0K
12:35 73.80 73.90 73.80 73.90 0.1K
12:36 73.80 73.90 73.80 73.90 0.6K
12:37 73.90 73.90 73.75 73.90 0.1K
12:38 73.75 73.90 73.75 73.90 0.3K
12:39 73.75 73.75 73.75 73.75 0.0K
12:40 73.75 73.75 73.75 73.75 0.0K
12:41 73.90 73.90 73.90 73.90 0.0K
12:42 73.90 73.90 73.90 73.90 0.0K
12:43 73.90 73.90 73.90 73.90 0.0K
12:44 73.90 73.90 73.75 73.75 0.1K
12:47 73.75 73.75 73.75 73.75 0.9K
12:48 73.70 73.70 73.70 73.70 0.1K
12:49 73.70 73.70 73.70 73.70 0.2K
12:50 73.70 73.75 73.70 73.75 0.0K
12:51 73.70 73.75 73.70 73.75 0.1K
12:52 73.75 73.75 73.60 73.60 1.0K
12:53 73.75 73.75 73.75 73.75 0.0K
12:54 73.75 73.75 73.75 73.75 0.0K
12:55 73.75 73.75 73.70 73.75 0.1K
12:56 73.60 73.70 73.60 73.70 0.4K
12:57 73.70 73.70 73.70 73.70 0.0K
12:58 73.75 73.75 73.75 73.75 0.0K
12:59 73.75 73.75 73.75 73.75 0.1K
13:00 73.75 73.75 73.60 73.65 0.1K
13:01 73.75 73.75 73.75 73.75 0.0K
13:03 73.75 73.75 73.70 73.75 0.0K
13:04 73.75 73.75 73.60 73.75 0.1K
13:06 73.75 73.75 73.70 73.70 0.0K
13:07 73.70 73.75 73.70 73.75 0.1K
13:08 73.75 73.75 73.75 73.75 0.0K
13:09 73.75 73.75 73.75 73.75 0.0K
13:10 73.75 73.75 73.75 73.75 0.0K
13:11 73.75 73.75 73.75 73.75 0.0K
13:12 73.70 73.75 73.70 73.75 0.1K
13:13 73.85 73.85 73.75 73.75 0.2K
13:14 73.90 73.90 73.90 73.90 0.0K
13:16 73.90 73.90 73.90 73.90 0.0K
13:17 73.90 73.90 73.90 73.90 0.1K
13:18 73.75 73.75 73.75 73.75 0.0K
13:19 73.75 73.75 73.75 73.75 0.1K
13:22 73.90 73.90 73.90 73.90 0.4K
13:23 73.90 73.90 73.90 73.90 0.0K
13:24 73.90 73.90 73.75 73.75 0.1K
13:25 73.85 73.90 73.75 73.75 0.3K
13:27 73.90 73.90 73.90 73.90 0.0K
13:28 73.90 73.90 73.90 73.90 0.0K
13:29 73.90 73.90 73.75 73.90 0.1K
13:30 73.90 73.90 73.75 73.75 0.1K
13:31 73.75 73.90 73.75 73.90 0.0K
13:32 73.90 73.90 73.90 73.90 0.0K
13:34 73.90 73.90 73.90 73.90 0.7K
13:35 73.85 73.90 73.80 73.80 0.0K
13:36 73.80 73.80 73.80 73.80 0.0K
13:37 73.80 73.90 73.80 73.90 5.0K
13:38 73.90 73.90 73.90 73.90 0.0K
13:39 73.90 73.90 73.90 73.90 0.0K
13:40 73.75 73.75 73.75 73.75 0.0K
13:41 73.90 73.90 73.75 73.75 0.7K
13:42 73.75 73.90 73.75 73.90 0.1K
13:44 73.90 73.90 73.90 73.90 0.0K
13:45 73.90 73.90 73.90 73.90 0.0K
13:46 73.90 73.90 73.90 73.90 0.0K
13:47 73.85 73.90 73.85 73.90 0.0K
13:49 73.90 73.90 73.75 73.75 0.1K
13:50 73.90 73.90 73.90 73.90 0.0K
13:51 73.90 73.90 73.90 73.90 0.1K
13:52 73.90 73.90 73.90 73.90 0.1K
13:53 73.90 73.90 73.90 73.90 0.0K
13:55 73.80 73.80 73.80 73.80 0.1K
13:56 73.80 73.90 73.80 73.90 0.1K
13:58 73.90 73.90 73.90 73.90 0.0K
13:59 73.90 73.90 73.90 73.90 0.0K
14:00 73.90 73.90 73.90 73.90 0.0K
14:03 73.80 73.90 73.80 73.90 0.0K
14:04 73.90 73.90 73.90 73.90 0.0K
14:05 73.90 73.90 73.80 73.80 0.1K
14:06 73.90 73.90 73.90 73.90 0.0K
14:07 73.90 73.90 73.90 73.90 0.0K
14:08 73.90 73.90 73.90 73.90 0.0K
14:10 73.90 73.90 73.90 73.90 0.0K
14:12 73.90 73.90 73.90 73.90 0.0K
14:13 73.90 73.90 73.90 73.90 0.0K
14:14 73.80 73.90 73.80 73.90 0.0K
14:15 73.90 73.90 73.90 73.90 0.2K
14:16 73.90 73.90 73.90 73.90 0.0K
14:17 73.90 73.95 73.90 73.95 1.5K
14:19 73.95 73.95 73.95 73.95 0.0K
14:20 73.90 73.90 73.90 73.90 0.0K
14:21 73.95 73.95 73.95 73.95 0.0K
14:22 73.95 74.00 73.95 74.00 1.2K
14:23 74.00 74.00 74.00 74.00 0.0K
14:24 73.90 74.00 73.90 74.00 0.5K
14:25 74.00 74.00 73.85 73.95 1.2K
14:26 73.95 73.95 73.95 73.95 0.0K
14:27 73.95 73.95 73.95 73.95 0.0K
14:28 73.95 73.95 73.80 73.80 0.0K
14:29 74.00 74.00 74.00 74.00 3.2K
14:30 73.90 74.05 73.90 74.05 0.0K
14:31 74.05 74.05 74.05 74.05 0.0K
14:32 74.05 74.05 74.05 74.05 0.0K
14:33 74.05 74.05 74.05 74.05 0.0K
14:34 74.05 74.05 73.95 73.95 0.0K
14:35 74.05 74.05 74.05 74.05 0.1K
14:36 74.05 74.05 74.05 74.05 0.0K
14:39 74.05 74.05 74.05 74.05 0.0K
14:40 74.00 74.05 74.00 74.05 0.7K
14:41 74.00 74.00 74.00 74.00 0.0K
14:42 73.95 73.95 73.95 73.95 0.0K
14:43 74.00 74.00 74.00 74.00 0.1K
14:44 73.95 73.95 73.95 73.95 0.0K
14:46 74.00 74.00 74.00 74.00 0.0K
14:47 73.95 73.95 73.95 73.95 0.0K
14:49 73.95 74.00 73.90 73.90 0.4K
14:51 74.00 74.00 74.00 74.00 0.0K
14:52 73.90 74.00 73.90 74.00 0.2K
14:53 74.00 74.00 74.00 74.00 0.2K
14:54 74.00 74.00 74.00 74.00 0.2K
14:55 74.00 74.00 74.00 74.00 0.0K
14:56 73.90 73.90 73.90 73.90 0.0K
15:00 74.00 74.00 74.00 74.00 0.0K
15:02 74.00 74.00 74.00 74.00 0.0K
15:03 73.90 73.90 73.90 73.90 0.0K
15:04 74.00 74.00 74.00 74.00 0.0K
15:06 73.85 73.95 73.85 73.95 2.7K
15:10 73.95 73.95 73.95 73.95 0.0K
15:13 73.95 73.95 73.95 73.95 0.0K
15:14 73.85 73.85 73.85 73.85 6.6K
15:16 73.75 73.85 73.75 73.85 0.3K
15:18 73.80 73.80 73.80 73.80 0.0K
15:20 73.85 73.85 73.85 73.85 0.0K
15:22 73.80 73.80 73.80 73.80 0.0K
15:23 73.80 73.80 73.70 73.70 0.4K
15:28 73.80 73.80 73.80 73.80 0.0K
15:29 73.85 73.85 73.85 73.85 0.0K
15:30 73.80 73.80 73.80 73.80 0.0K
15:31 73.80 73.85 73.80 73.85 0.0K
15:32 73.85 73.85 73.85 73.85 0.0K
15:33 73.85 73.85 73.85 73.85 0.0K
15:34 73.90 73.90 73.90 73.90 0.0K
15:35 73.80 73.80 73.80 73.80 0.0K
15:37 73.90 73.90 73.90 73.90 0.0K
15:38 73.85 73.85 73.80 73.80 0.7K
15:40 73.90 73.90 73.90 73.90 0.0K
15:41 73.90 73.90 73.80 73.80 0.1K
15:42 73.90 73.90 73.90 73.90 0.0K
15:45 73.85 73.85 73.85 73.85 0.0K
15:46 73.85 73.85 73.85 73.85 0.0K
15:47 73.85 73.85 73.85 73.85 0.0K
15:48 73.75 73.85 73.75 73.85 0.0K
15:49 73.70 73.85 73.70 73.75 0.3K
15:50 73.75 73.75 73.75 73.75 0.0K
15:52 73.80 73.80 73.80 73.80 0.0K
15:53 73.80 73.80 73.80 73.80 0.0K
15:54 73.85 73.85 73.85 73.85 0.0K
15:55 73.80 73.80 73.80 73.80 0.0K
15:56 73.80 73.80 73.75 73.75 0.0K
15:57 73.75 73.75 73.75 73.75 0.0K
15:58 73.70 73.70 73.70 73.70 0.0K
15:59 73.75 73.75 73.75 73.75 0.0K
16:00 73.75 73.85 73.70 73.70 0.0K
16:01 73.70 73.85 73.70 73.85 0.0K
16:03 73.85 73.85 73.85 73.85 0.0K
16:04 73.85 73.90 73.85 73.90 0.8K
16:06 73.75 73.75 73.75 73.75 0.0K
16:07 73.75 73.75 73.75 73.75 0.0K
16:08 73.75 73.75 73.75 73.75 0.4K
16:09 73.75 73.85 73.75 73.85 0.0K
16:10 73.85 73.85 73.85 73.85 0.0K
16:11 73.90 73.90 73.75 73.75 0.4K
16:12 73.95 73.95 73.95 73.95 0.0K
16:13 73.95 73.95 73.95 73.95 0.1K
16:14 73.90 73.90 73.90 73.90 0.0K
16:15 73.95 73.95 73.95 73.95 0.0K
16:16 73.95 73.95 73.95 73.95 0.0K
16:17 73.95 73.95 73.80 73.95 0.1K
16:18 73.80 73.95 73.80 73.95 0.0K
16:19 74.00 74.00 74.00 74.00 1.4K
16:20 73.95 73.95 73.95 73.95 0.0K
16:21 73.95 73.95 73.95 73.95 0.0K
16:22 73.95 74.00 73.95 74.00 0.3K
16:23 74.00 74.00 74.00 74.00 0.0K
16:24 73.95 73.95 73.95 73.95 0.0K
16:25 73.95 73.95 73.95 73.95 0.3K
16:26 74.00 74.00 74.00 74.00 0.0K
16:27 74.00 74.00 74.00 74.00 0.0K
16:28 74.00 74.05 74.00 74.05 0.0K
16:29 74.00 74.00 73.95 73.95 0.0K
16:30 73.95 74.00 73.95 74.00 0.3K
16:32 74.00 74.00 74.00 74.00 0.0K
16:34 74.00 74.00 74.00 74.00 0.0K
16:35 74.00 74.00 73.95 74.00 0.4K
16:36 74.05 74.05 74.05 74.05 0.1K
16:38 73.95 73.95 73.95 73.95 0.3K
16:39 73.95 73.95 73.95 73.95 0.0K
16:40 73.95 73.95 73.95 73.95 0.0K
16:41 74.05 74.05 74.05 74.05 0.1K
16:42 74.05 74.05 74.05 74.05 2.8K
16:43 74.05 74.05 74.05 74.05 0.0K
16:44 74.05 74.05 74.05 74.05 0.0K
16:45 74.05 74.05 74.05 74.05 1.5K
16:46 73.95 73.95 73.95 73.95 0.0K
16:47 74.05 74.05 74.05 74.05 0.0K
16:48 74.05 74.05 74.05 74.05 0.0K
16:49 73.95 74.05 73.95 74.00 0.0K
16:50 74.00 74.00 74.00 74.00 0.0K
16:51 74.00 74.00 74.00 74.00 0.0K
16:52 74.05 74.05 74.00 74.00 0.4K
16:53 74.00 74.00 74.00 74.00 0.1K
16:54 74.05 74.05 74.05 74.05 0.0K
16:55 74.05 74.05 74.05 74.05 0.0K
16:56 74.05 74.05 74.05 74.05 2.9K
16:57 74.05 74.05 74.05 74.05 0.1K
16:59 74.05 74.05 74.05 74.05 0.0K
17:00 74.05 74.05 74.05 74.05 0.0K
17:02 74.00 74.00 74.00 74.00 0.0K
17:03 74.05 74.05 74.05 74.05 0.0K
17:04 74.00 74.00 74.00 74.00 0.2K
17:05 74.05 74.05 74.05 74.05 0.0K
17:06 74.00 74.00 74.00 74.00 0.0K
17:07 74.05 74.05 74.05 74.05 0.0K
17:08 74.05 74.05 74.05 74.05 0.0K
17:09 74.05 74.05 74.05 74.05 0.0K
17:10 74.05 74.05 74.00 74.00 0.2K
17:11 74.05 74.05 74.00 74.05 0.1K
17:12 74.05 74.05 74.00 74.05 0.3K
17:13 74.00 74.05 74.00 74.05 0.0K
17:14 74.05 74.05 74.05 74.05 0.0K
17:15 74.05 74.05 74.05 74.05 0.3K
17:16 74.05 74.05 74.05 74.05 0.1K
17:17 74.00 74.05 74.00 74.05 0.0K
17:19 74.05 74.05 74.05 74.05 0.0K
17:20 74.00 74.05 74.00 74.05 0.1K
17:21 73.95 74.05 73.95 74.05 4.5K
17:23 74.05 74.05 74.05 74.05 0.0K
17:24 74.10 74.10 74.10 74.10 0.0K
17:25 74.10 74.10 74.10 74.10 0.0K
17:26 74.05 74.05 74.05 74.05 2.4K
17:27 74.10 74.10 74.10 74.10 0.1K
17:28 74.00 74.00 74.00 74.00 0.0K
17:29 74.10 74.10 74.10 74.10 0.1K
17:30 74.00 74.15 74.00 74.05 0.9K
17:31 74.00 74.15 74.00 74.15 0.0K
17:32 74.15 74.15 74.00 74.00 0.1K
17:34 74.00 74.00 74.00 74.00 0.2K
17:35 74.00 74.00 73.95 73.95 0.0K
17:36 74.00 74.00 73.95 73.95 0.0K
17:37 74.00 74.00 74.00 74.00 1.6K
17:38 74.00 74.00 73.95 74.00 0.0K
17:39 73.95 74.00 73.95 74.00 0.1K
17:40 74.00 74.10 74.00 74.10 1.2K
17:41 74.15 74.15 74.15 74.15 0.0K
17:42 74.00 74.15 74.00 74.15 0.4K
17:43 74.15 74.20 74.15 74.15 0.8K
17:44 74.20 74.40 74.20 74.35 6.5K
17:45 74.35 74.35 74.35 74.35 4.4K
17:46 74.40 74.40 74.35 74.35 0.0K
17:47 74.40 74.40 74.35 74.35 0.8K
17:48 74.40 74.40 74.35 74.35 0.3K
17:49 74.30 74.40 74.20 74.40 0.7K
17:50 74.40 74.40 74.25 74.25 0.1K
17:52 74.20 74.45 74.20 74.45 0.7K
17:53 74.40 74.40 74.40 74.40 0.0K
17:54 74.40 74.40 74.20 74.20 0.0K
17:55 74.20 74.40 74.20 74.20 0.0K
17:56 74.30 74.30 74.30 74.30 0.1K
17:57 74.30 74.45 74.20 74.40 3.1K
17:58 74.45 74.45 74.25 74.45 2.6K
17:59 74.45 74.45 74.20 74.20 0.1K
18:00 74.20 74.45 74.20 74.45 0.9K
18:01 74.45 74.45 74.20 74.20 0.1K
18:02 74.45 74.45 74.00 74.35 11.1K
18:04 74.25 74.25 74.25 74.25 0.1K
18:05 74.25 74.25 74.25 74.25 0.0K
18:06 74.25 74.25 74.25 74.25 0.0K
18:07 74.10 74.25 74.10 74.25 0.1K
18:08 74.20 74.25 74.20 74.25 0.4K
18:09 74.25 74.30 74.25 74.25 0.2K
18:10 74.25 74.25 74.25 74.25 0.1K
18:11 74.30 74.35 74.30 74.35 0.2K
18:12 74.30 74.30 74.30 74.30 0.1K
18:13 74.35 74.35 74.35 74.35 0.0K
18:14 74.35 74.35 74.35 74.35 0.1K
18:16 74.35 74.35 74.35 74.35 0.0K
18:17 74.50 74.50 74.30 74.30 10.0K
18:18 74.30 74.30 74.30 74.30 0.0K
18:19 74.45 74.45 74.45 74.45 0.0K
18:20 74.45 74.50 74.45 74.50 0.1K
18:21 74.50 74.50 74.30 74.50 0.1K
18:22 74.30 74.50 74.30 74.50 0.0K
18:23 74.35 74.50 74.35 74.35 0.0K
18:25 74.50 74.50 74.35 74.50 0.6K
18:26 74.50 74.50 74.50 74.50 0.0K
18:27 74.50 74.50 74.50 74.50 0.1K
18:28 74.50 74.50 74.35 74.35 0.0K
18:29 74.50 74.50 74.50 74.50 0.0K
18:30 74.50 74.50 74.40 74.40 0.0K
18:31 74.35 74.55 74.35 74.55 9.4K
18:32 74.55 74.55 74.35 74.35 0.0K
18:33 74.55 74.55 74.55 74.55 0.0K
18:34 74.60 74.60 74.20 74.20 1.2K
18:35 74.50 74.60 74.50 74.55 0.5K
18:36 74.55 74.55 74.45 74.45 0.3K
18:37 74.35 74.35 74.30 74.30 0.2K
18:38 74.30 74.30 74.30 74.30 0.3K
18:39 74.20 74.30 74.20 74.30 0.3K
18:45 74.30 74.30 74.30 74.30 0.0K
18:47 74.30 74.30 74.30 74.30 0.0K
18:48 74.30 74.30 74.30 74.30 0.0K
19:04 74.30 74.30 74.30 74.30 0.0K
19:05 74.30 74.30 74.30 74.30 0.1K
19:06 74.30 74.30 74.30 74.30 0.4K
19:07 74.30 74.30 74.30 74.30 0.1K
19:08 74.20 74.30 74.20 74.30 0.0K
19:09 74.30 74.30 74.30 74.30 0.0K
19:10 74.30 74.30 74.30 74.30 0.0K
19:11 74.30 74.30 74.30 74.30 1.0K
19:12 74.25 74.30 74.25 74.30 0.1K
19:13 74.25 74.30 74.25 74.30 0.0K
19:14 74.30 74.30 74.30 74.30 0.0K
19:15 74.30 74.30 74.30 74.30 0.6K
19:16 74.30 74.30 74.30 74.30 0.1K
19:17 74.30 74.30 74.25 74.25 0.1K
19:18 74.20 74.20 74.20 74.20 0.0K
19:20 74.15 74.25 74.15 74.25 0.8K
19:21 74.25 74.25 74.25 74.25 0.0K
19:22 74.25 74.25 74.25 74.25 0.0K
19:23 74.25 74.25 74.25 74.25 0.0K
19:24 74.15 74.25 74.15 74.25 0.0K
19:25 74.15 74.15 74.15 74.15 0.0K
19:26 74.15 74.30 74.15 74.30 0.5K
19:27 74.30 74.30 74.30 74.30 0.0K
19:28 74.30 74.30 74.10 74.10 0.0K
19:29 74.25 74.25 74.25 74.25 0.0K
19:30 74.10 74.25 74.10 74.25 0.0K
19:31 74.15 74.25 74.15 74.25 0.0K
19:32 74.25 74.25 74.25 74.25 0.0K
19:33 74.25 74.30 74.25 74.30 1.5K
19:34 74.30 74.30 74.20 74.20 0.0K
19:35 74.10 74.20 74.10 74.20 0.1K
19:36 74.15 74.30 74.15 74.20 0.0K
19:37 74.20 74.20 74.20 74.20 0.0K
19:38 74.10 74.25 74.10 74.25 0.2K
19:39 74.25 74.25 74.25 74.25 0.0K
19:41 74.25 74.25 74.25 74.25 0.0K
19:43 74.10 74.10 74.10 74.10 0.0K
19:44 74.25 74.25 74.25 74.25 0.1K
19:45 74.10 74.25 74.10 74.25 0.3K
19:46 74.25 74.25 74.10 74.10 0.3K
19:48 74.25 74.25 74.10 74.10 0.1K
19:49 74.25 74.25 74.25 74.25 0.0K
19:50 74.25 74.25 74.10 74.10 0.0K
19:51 74.10 74.25 74.10 74.25 0.0K
19:55 74.10 74.10 74.05 74.05 0.7K
19:56 74.00 74.00 74.00 74.00 0.0K
19:57 74.00 74.00 74.00 74.00 0.0K
19:58 74.05 74.05 74.05 74.05 0.0K
19:59 74.05 74.05 74.05 74.05 0.0K
20:00 74.05 74.05 74.05 74.05 0.0K
20:01 74.05 74.05 74.00 74.00 0.3K
20:02 74.05 74.05 74.05 74.05 0.0K
20:03 74.00 74.00 74.00 74.00 0.4K
20:08 74.05 74.05 74.05 74.05 0.0K
20:09 74.05 74.05 74.00 74.05 0.0K
20:10 74.05 74.05 74.05 74.05 0.1K
20:11 74.05 74.05 74.05 74.05 0.0K
20:12 74.05 74.05 74.05 74.05 0.0K
20:13 74.05 74.05 74.05 74.05 0.2K
20:14 74.05 74.05 74.05 74.05 0.0K
20:15 74.05 74.05 74.05 74.05 0.0K
20:16 74.00 74.00 74.00 74.00 0.0K
20:17 74.05 74.05 74.05 74.05 0.2K
20:18 74.05 74.05 74.05 74.05 0.0K
20:19 74.05 74.05 74.05 74.05 0.1K
20:22 74.05 74.05 74.05 74.05 0.2K
20:23 74.05 74.05 74.00 74.00 0.1K
20:24 74.05 74.05 74.05 74.05 0.1K
20:25 74.05 74.05 74.05 74.05 1.0K
20:27 74.05 74.05 74.05 74.05 0.0K
20:28 74.05 74.05 74.05 74.05 0.0K
20:30 74.05 74.05 74.05 74.05 0.0K
20:31 74.10 74.10 74.10 74.10 0.2K
20:32 74.10 74.10 74.10 74.10 0.0K
20:33 74.10 74.10 74.10 74.10 0.3K
20:34 74.10 74.10 74.10 74.10 0.0K
20:35 74.10 74.10 74.10 74.10 0.0K
20:36 74.10 74.10 74.10 74.10 0.0K
20:37 74.00 74.20 74.00 74.20 0.3K
20:40 74.00 74.00 74.00 74.00 0.3K
20:41 74.00 74.00 74.00 74.00 0.0K
20:42 74.00 74.15 74.00 74.00 0.0K
20:43 74.20 74.20 74.20 74.20 0.0K
20:45 74.00 74.00 74.00 74.00 0.0K
20:48 74.00 74.00 74.00 74.00 0.0K
20:49 74.20 74.20 74.20 74.20 0.2K
20:50 74.05 74.05 74.05 74.05 0.0K
20:51 74.20 74.20 74.20 74.20 0.0K
20:52 74.20 74.20 74.20 74.20 0.0K
20:53 74.25 74.25 74.25 74.25 0.0K
20:54 74.25 74.25 74.25 74.25 0.0K
20:55 74.25 74.25 74.20 74.20 0.0K
20:56 74.20 74.20 74.20 74.20 0.0K
20:57 74.25 74.25 74.25 74.25 0.0K
20:58 74.25 74.25 74.25 74.25 1.0K
20:59 74.30 74.30 74.30 74.30 2.6K
21:00 74.35 74.35 74.15 74.15 0.1K
21:01 74.30 74.30 74.30 74.30 0.0K
21:02 74.30 74.35 74.30 74.35 2.3K
21:03 74.35 74.35 74.15 74.15 0.6K
21:04 74.35 74.35 74.35 74.35 0.1K
21:07 74.35 74.35 74.35 74.35 0.1K
21:08 74.20 74.20 74.20 74.20 0.0K
21:10 74.20 74.20 74.20 74.20 0.0K
21:12 74.35 74.35 74.35 74.35 0.0K
21:13 74.35 74.35 74.35 74.35 0.0K
21:16 74.35 74.35 74.35 74.35 0.0K
21:21 74.35 74.35 74.35 74.35 0.1K
21:22 74.35 74.35 74.35 74.35 0.0K
21:23 74.20 74.35 74.20 74.35 0.0K
21:24 74.35 74.35 74.35 74.35 0.0K
21:25 74.35 74.35 74.35 74.35 0.0K
21:27 74.35 74.35 74.25 74.25 0.0K
21:28 74.35 74.35 74.35 74.35 1.0K
21:30 74.35 74.35 74.35 74.35 0.0K
21:31 74.35 74.35 74.35 74.35 0.0K
21:33 74.35 74.35 74.35 74.35 0.0K
21:34 74.35 74.40 74.35 74.40 0.2K
21:35 74.30 74.30 74.30 74.30 0.1K
21:36 74.30 74.30 74.25 74.25 0.0K
21:37 74.25 74.25 74.25 74.25 0.0K
21:39 74.35 74.35 74.35 74.35 0.0K
21:40 74.30 74.30 74.30 74.30 0.0K
21:41 74.30 74.30 74.30 74.30 0.0K
21:42 74.35 74.35 74.35 74.35 0.0K
21:45 74.35 74.35 74.35 74.35 0.0K
21:46 74.40 74.40 74.30 74.30 0.0K
21:47 74.40 74.40 74.40 74.40 0.0K
21:50 74.40 74.40 74.40 74.40 1.0K
21:51 74.40 74.40 74.40 74.40 0.0K
21:52 74.40 74.40 74.40 74.40 0.0K
21:53 74.40 74.40 74.40 74.40 0.2K
21:54 74.40 74.40 74.40 74.40 0.0K
21:55 74.40 74.40 74.40 74.40 0.1K
21:57 74.40 74.40 74.40 74.40 0.2K
21:59 74.30 74.40 74.30 74.40 0.0K
22:00 74.30 74.30 74.30 74.30 0.0K
22:06 74.40 74.40 74.40 74.40 0.2K
22:07 74.40 74.40 74.40 74.40 0.0K
22:08 74.40 74.40 74.40 74.40 0.2K
22:09 74.40 74.40 74.40 74.40 0.0K
22:10 74.40 74.40 74.40 74.40 0.0K
22:12 74.40 74.40 74.40 74.40 0.0K
22:13 74.40 74.40 74.40 74.40 0.0K
22:14 74.40 74.40 74.40 74.40 0.0K
22:15 74.40 74.40 74.40 74.40 0.0K
22:16 74.40 74.40 74.40 74.40 0.1K
22:17 74.40 74.40 74.40 74.40 0.9K
22:19 74.40 74.45 74.40 74.45 0.0K
22:21 74.45 74.45 74.45 74.45 0.2K
22:22 74.50 74.70 74.50 74.70 6.9K
22:23 74.60 74.60 74.60 74.60 2.0K
22:24 74.60 74.70 74.60 74.70 0.1K
22:25 74.70 74.70 74.70 74.70 0.0K
22:26 74.70 74.70 74.70 74.70 0.3K
22:27 74.70 74.70 74.70 74.70 0.0K
22:28 74.70 74.70 74.70 74.70 1.2K
22:29 74.60 74.70 74.60 74.70 0.2K
22:31 74.70 74.70 74.70 74.70 0.0K
22:32 74.70 74.70 74.60 74.60 0.0K
22:33 74.70 74.70 74.70 74.70 0.0K
22:34 74.70 74.70 74.70 74.70 0.0K
22:36 74.60 74.60 74.60 74.60 0.0K
22:37 74.60 74.60 74.60 74.60 0.0K
22:38 74.60 74.60 74.60 74.60 0.0K
22:39 74.55 74.55 74.55 74.55 0.0K
22:40 74.60 74.60 74.60 74.60 0.2K
22:41 74.50 74.50 74.50 74.50 0.0K
22:42 74.60 74.60 74.50 74.50 0.0K
22:43 74.60 74.60 74.60 74.60 0.0K
22:44 74.60 74.60 74.60 74.60 0.0K
22:45 74.60 74.60 74.55 74.55 0.0K
22:48 74.55 74.55 74.55 74.55 0.5K
22:49 74.60 74.60 74.60 74.60 0.0K
22:50 74.60 74.60 74.60 74.60 0.0K
22:52 74.60 74.60 74.60 74.60 0.1K
22:53 74.60 74.60 74.60 74.60 0.1K
22:54 74.55 74.55 74.55 74.55 0.2K
22:55 74.55 74.55 74.55 74.55 0.0K
22:56 74.55 74.60 74.55 74.60 0.0K
22:57 74.60 74.60 74.60 74.60 0.1K
22:59 74.55 74.55 74.55 74.55 0.0K
23:00 74.55 74.55 74.55 74.55 0.0K
23:03 74.60 74.60 74.60 74.60 0.1K
23:04 74.60 74.60 74.60 74.60 0.4K
23:06 74.60 74.60 74.55 74.55 0.0K
23:07 74.60 74.60 74.60 74.60 1.1K
23:08 74.60 74.60 74.60 74.60 0.0K
23:10 74.60 74.60 74.60 74.60 0.0K
23:11 74.55 74.60 74.55 74.60 0.2K
23:12 74.60 74.60 74.60 74.60 0.3K
23:13 74.60 74.60 74.60 74.60 0.0K
23:14 74.70 74.70 74.70 74.70 0.5K
23:15 74.60 74.60 74.60 74.60 0.0K
23:16 74.70 74.70 74.70 74.70 1.7K
23:17 74.60 74.60 74.60 74.60 0.1K
23:18 74.70 74.70 74.70 74.70 0.0K
23:19 74.70 74.70 74.60 74.60 0.0K
23:21 74.70 74.70 74.70 74.70 0.0K
23:22 74.60 74.60 74.60 74.60 0.0K
23:23 74.60 74.60 74.60 74.60 0.1K
23:24 74.60 74.60 74.60 74.60 0.0K
23:28 74.70 74.70 74.70 74.70 0.1K
23:29 74.70 74.70 74.55 74.55 1.3K
23:30 74.55 74.55 74.50 74.50 1.4K
23:31 74.45 74.60 74.30 74.40 2.9K
23:32 74.45 74.60 74.35 74.35 1.4K
23:33 74.45 74.60 74.40 74.40 0.3K
23:34 74.60 74.60 74.60 74.60 0.0K
23:35 74.60 74.60 74.60 74.60 0.0K
23:36 74.60 74.60 74.60 74.60 0.1K
23:37 74.45 74.45 74.45 74.45 0.0K
23:38 74.60 74.60 74.60 74.60 0.0K
23:41 74.40 74.65 74.40 74.60 2.1K
23:42 74.40 74.40 74.40 74.40 0.0K
23:45 74.50 74.50 74.50 74.50 0.0K
23:49 74.35 74.60 74.35 74.60 0.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据