VI.ru

VSEH
🏛️ 俄罗斯 →
62.50
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
07:00 75.05 75.25 75.05 75.25 0.2K
07:01 75.15 75.30 75.15 75.30 0.7K
07:03 75.20 75.20 75.15 75.15 0.0K
07:05 75.20 75.20 75.20 75.20 0.0K
07:06 75.15 75.15 75.15 75.15 0.0K
07:07 75.30 75.30 75.30 75.30 0.5K
07:09 75.15 75.30 75.15 75.30 0.1K
07:11 75.30 75.30 75.30 75.30 0.0K
07:12 75.20 75.20 75.20 75.20 0.1K
07:13 75.15 75.15 75.10 75.10 1.5K
07:15 75.20 75.20 75.20 75.20 0.1K
07:16 75.20 75.20 75.20 75.20 0.0K
07:17 75.10 75.20 75.10 75.20 1.3K
07:18 75.30 75.30 75.30 75.30 0.6K
07:19 75.30 75.30 75.30 75.30 0.0K
07:20 75.20 75.30 75.20 75.30 0.1K
07:22 75.20 75.20 75.20 75.20 0.0K
07:23 75.25 75.25 75.25 75.25 0.3K
07:24 75.30 75.30 75.20 75.20 0.0K
07:25 75.20 75.20 75.20 75.20 1.5K
07:26 75.20 75.20 75.20 75.20 0.0K
07:27 75.30 75.30 75.30 75.30 0.0K
07:28 75.30 75.30 75.20 75.20 0.3K
07:30 75.20 75.20 75.20 75.20 0.0K
07:32 75.10 75.30 75.10 75.30 1.4K
07:33 75.30 75.30 75.30 75.30 0.1K
07:34 75.10 75.10 75.10 75.10 0.0K
07:36 75.25 75.25 75.25 75.25 0.0K
07:39 75.25 75.25 75.25 75.25 0.0K
07:40 75.25 75.25 75.25 75.25 0.0K
07:45 75.25 75.25 75.25 75.25 0.0K
07:46 75.25 75.25 75.25 75.25 0.2K
07:48 75.25 75.25 75.25 75.25 0.6K
07:49 75.25 75.25 75.25 75.25 0.0K
07:53 75.25 75.25 75.25 75.25 0.0K
07:54 75.25 75.25 75.25 75.25 0.5K
07:55 75.20 75.20 75.20 75.20 0.0K
07:56 75.10 75.10 75.10 75.10 0.0K
07:58 75.10 75.10 75.10 75.10 1.0K
07:59 75.20 75.20 75.20 75.20 0.0K
08:00 75.20 75.20 75.20 75.20 0.0K
08:01 75.10 75.10 75.10 75.10 0.0K
08:02 75.25 75.25 75.10 75.10 0.1K
08:03 75.25 75.25 75.25 75.25 0.6K
08:04 75.25 75.25 75.25 75.25 0.0K
08:05 75.25 75.25 75.25 75.25 0.3K
08:06 75.30 75.30 75.10 75.10 0.1K
08:08 75.30 75.30 75.30 75.30 0.0K
08:09 75.30 75.30 75.30 75.30 0.1K
08:10 75.30 75.30 75.30 75.30 0.2K
08:11 75.05 75.25 75.05 75.25 1.5K
08:16 75.25 75.25 75.25 75.25 0.0K
08:17 75.30 75.30 75.30 75.30 0.0K
08:19 75.30 75.30 75.30 75.30 0.0K
08:20 75.30 75.30 75.30 75.30 0.0K
08:21 75.20 75.20 75.20 75.20 0.0K
08:27 75.30 75.30 75.30 75.30 0.0K
08:28 75.30 75.30 75.30 75.30 0.0K
08:29 75.20 75.20 75.20 75.20 0.0K
08:30 75.30 75.30 75.30 75.30 0.1K
08:31 75.30 75.30 75.30 75.30 0.0K
08:32 75.30 75.30 75.30 75.30 0.0K
08:33 75.10 75.30 75.10 75.30 0.2K
08:34 75.30 75.30 75.30 75.30 0.0K
08:35 75.30 75.30 75.30 75.30 0.1K
08:36 75.30 75.30 75.30 75.30 0.0K
08:37 75.35 75.35 75.35 75.35 0.0K
08:38 75.35 75.35 75.30 75.30 0.2K
08:40 75.20 75.20 75.20 75.20 0.0K
08:42 75.35 75.35 75.35 75.35 0.0K
08:43 75.35 75.35 75.35 75.35 0.0K
08:44 75.35 75.35 75.35 75.35 0.0K
08:45 75.35 75.35 75.35 75.35 0.5K
08:47 75.20 75.20 75.20 75.20 0.0K
08:48 75.20 75.20 75.20 75.20 0.0K
08:49 75.35 75.35 75.35 75.35 0.0K
08:50 75.30 75.30 75.30 75.30 0.0K
08:52 75.30 75.30 75.30 75.30 0.0K
08:54 75.35 75.35 75.35 75.35 0.0K
08:55 75.35 75.35 75.35 75.35 0.0K
08:56 75.35 75.35 75.35 75.35 0.0K
08:57 75.35 75.35 75.35 75.35 0.1K
08:58 75.35 75.35 75.35 75.35 0.0K
08:59 75.20 75.35 75.20 75.35 0.2K
09:00 75.35 75.35 75.35 75.35 0.0K
09:01 75.20 75.35 75.20 75.35 0.6K
09:02 75.20 75.35 75.15 75.15 0.1K
09:06 75.15 75.15 75.15 75.15 0.0K
09:07 75.10 75.10 75.10 75.10 0.1K
09:10 75.20 75.20 75.20 75.20 0.1K
09:13 75.30 75.30 75.30 75.30 0.0K
09:14 75.30 75.30 75.30 75.30 4.1K
09:15 75.30 75.30 75.30 75.30 0.2K
09:16 75.25 75.25 75.15 75.15 0.0K
09:17 75.15 75.25 75.15 75.25 0.0K
09:18 75.25 75.25 75.15 75.15 0.0K
09:19 75.30 75.30 75.30 75.30 0.5K
09:20 75.30 75.30 75.30 75.30 0.4K
09:21 75.30 75.30 75.30 75.30 0.5K
09:22 75.30 75.30 75.10 75.25 0.3K
09:23 75.25 75.25 75.25 75.25 0.0K
09:24 75.10 75.10 75.10 75.10 0.1K
09:26 75.05 75.05 75.05 75.05 0.6K
09:27 75.05 75.05 75.05 75.05 0.1K
09:31 75.00 75.20 75.00 75.20 1.7K
09:33 75.20 75.20 75.20 75.20 0.0K
09:34 75.15 75.15 75.15 75.15 0.0K
09:35 75.15 75.15 75.15 75.15 0.0K
09:36 75.15 75.15 75.00 75.00 0.1K
09:37 74.95 74.95 74.95 74.95 1.1K
09:38 75.00 75.10 75.00 75.10 0.1K
09:39 75.20 75.20 75.10 75.10 0.0K
09:40 75.10 75.10 75.10 75.10 0.0K
09:42 75.20 75.20 75.20 75.20 0.0K
09:44 75.20 75.20 75.10 75.10 0.0K
09:45 75.20 75.20 75.20 75.20 0.0K
09:46 75.20 75.20 75.20 75.20 0.1K
09:48 75.20 75.20 75.20 75.20 0.0K
09:50 75.20 75.20 75.20 75.20 0.0K
09:51 75.20 75.20 75.20 75.20 0.0K
09:52 75.20 75.20 75.20 75.20 0.0K
09:53 75.10 75.10 75.10 75.10 0.0K
09:54 75.20 75.20 75.20 75.20 0.0K
09:55 75.20 75.20 75.20 75.20 0.0K
09:56 75.20 75.20 75.20 75.20 0.0K
09:57 75.20 75.20 75.20 75.20 0.0K
09:58 75.20 75.20 75.15 75.20 0.0K
10:00 75.15 75.25 75.15 75.25 0.2K
10:01 75.25 75.25 75.25 75.25 0.0K
10:02 75.25 75.25 74.80 74.80 5.0K
10:03 74.80 74.80 74.80 74.80 0.1K
10:04 74.85 74.85 74.85 74.85 0.0K
10:05 74.85 74.85 74.75 74.75 4.9K
10:06 75.00 75.00 74.95 74.95 0.3K
10:07 74.95 74.95 74.95 74.95 0.0K
10:08 74.95 74.95 74.95 74.95 0.0K
10:09 74.95 74.95 74.95 74.95 0.0K
10:10 74.95 74.95 74.90 74.95 0.0K
10:11 74.95 74.95 74.90 74.90 0.2K
10:12 74.90 74.90 74.90 74.90 0.0K
10:13 74.90 74.90 74.65 74.65 1.2K
10:14 74.80 74.80 74.80 74.80 0.1K
10:15 74.80 74.90 74.80 74.90 0.2K
10:16 74.90 74.90 74.75 74.75 0.2K
10:17 74.90 74.90 74.75 74.75 0.1K
10:18 74.75 74.90 74.65 74.65 0.3K
10:19 74.80 74.80 74.50 74.60 5.6K
10:20 74.75 74.75 74.55 74.55 0.1K
10:21 74.65 74.65 74.65 74.65 0.0K
10:22 74.60 74.70 74.60 74.70 0.1K
10:23 74.70 74.80 74.70 74.80 0.2K
10:24 74.55 74.75 74.55 74.75 0.0K
10:25 74.55 74.85 74.55 74.60 3.0K
10:28 74.65 74.90 74.65 74.90 0.0K
10:29 74.90 74.90 74.60 74.60 0.1K
10:30 74.60 74.60 74.60 74.60 0.1K
10:31 74.65 74.80 74.65 74.70 0.0K
10:32 74.70 74.70 74.70 74.70 0.0K
10:33 74.70 74.70 74.70 74.70 0.3K
10:34 74.70 74.70 74.70 74.70 0.0K
10:35 74.70 74.70 74.70 74.70 0.0K
10:36 74.70 74.70 74.70 74.70 0.0K
10:37 74.70 74.85 74.70 74.85 1.1K
10:38 74.70 74.80 74.70 74.80 3.0K
10:39 74.80 74.85 74.80 74.85 0.8K
10:40 74.85 74.85 74.70 74.70 0.2K
10:41 74.70 74.70 74.70 74.70 0.0K
10:43 74.80 74.80 74.80 74.80 0.0K
10:44 74.60 74.75 74.60 74.75 1.4K
10:45 74.80 74.80 74.80 74.80 0.8K
10:46 74.90 74.90 74.90 74.90 0.6K
10:47 74.85 74.85 74.85 74.85 0.0K
10:48 74.85 74.90 74.85 74.90 0.1K
10:49 74.90 74.90 74.90 74.90 0.0K
10:50 74.80 74.80 74.80 74.80 0.0K
10:51 74.90 74.90 74.90 74.90 0.0K
10:52 74.90 74.95 74.90 74.95 1.0K
10:53 74.95 74.95 74.85 74.85 0.0K
10:54 74.95 74.95 74.80 74.80 0.6K
10:55 74.95 74.95 74.95 74.95 0.0K
10:56 74.85 74.85 74.85 74.85 0.0K
10:57 74.85 74.95 74.85 74.95 0.0K
10:58 74.95 74.95 74.95 74.95 0.0K
10:59 74.95 74.95 74.85 74.95 0.0K
11:00 74.95 74.95 74.95 74.95 0.0K
11:01 74.95 74.95 74.95 74.95 0.0K
11:02 75.00 75.05 75.00 75.05 1.3K
11:03 75.10 75.10 75.10 75.10 0.1K
11:04 75.00 75.00 75.00 75.00 0.2K
11:06 75.10 75.10 75.00 75.00 0.0K
11:07 75.00 75.00 75.00 75.00 0.1K
11:08 75.00 75.00 75.00 75.00 0.0K
11:10 75.00 75.00 74.90 74.90 0.0K
11:11 75.00 75.00 75.00 75.00 0.0K
11:12 75.00 75.00 75.00 75.00 0.0K
11:13 75.00 75.00 75.00 75.00 0.0K
11:15 74.80 74.95 74.80 74.95 0.5K
11:16 74.80 74.80 74.80 74.80 0.0K
11:17 74.90 74.90 74.90 74.90 0.0K
11:18 74.85 74.85 74.85 74.85 0.0K
11:19 74.85 74.90 74.85 74.90 0.0K
11:20 74.90 74.90 74.90 74.90 0.0K
11:21 74.90 74.90 74.90 74.90 0.0K
11:22 74.90 74.90 74.90 74.90 0.0K
11:23 74.90 74.90 74.90 74.90 0.0K
11:24 74.90 74.90 74.90 74.90 0.0K
11:25 74.90 74.90 74.90 74.90 0.0K
11:26 74.90 74.90 74.75 74.90 0.1K
11:27 74.90 74.90 74.90 74.90 0.1K
11:28 74.75 74.90 74.75 74.90 0.0K
11:30 74.65 74.65 74.65 74.65 1.1K
11:31 74.75 74.75 74.75 74.75 0.0K
11:32 74.75 74.80 74.75 74.80 0.1K
11:33 74.80 74.80 74.60 74.60 1.0K
11:35 74.80 74.80 74.80 74.80 0.1K
11:36 74.80 74.80 74.75 74.80 0.2K
11:37 74.60 74.60 74.60 74.60 0.1K
11:38 74.80 74.80 74.60 74.60 0.0K
11:39 74.60 74.80 74.60 74.80 0.1K
11:40 74.80 74.80 74.80 74.80 0.0K
11:41 74.80 74.80 74.80 74.80 0.0K
11:42 74.80 74.80 74.80 74.80 0.0K
11:43 74.80 74.80 74.80 74.80 0.0K
11:44 74.80 74.80 74.80 74.80 0.0K
11:45 74.80 74.85 74.80 74.85 0.1K
11:46 74.70 74.70 74.70 74.70 0.0K
11:47 74.85 74.85 74.85 74.85 0.0K
11:48 74.85 74.85 74.85 74.85 0.0K
11:50 74.85 74.85 74.85 74.85 0.0K
11:52 74.85 74.85 74.85 74.85 0.0K
11:53 74.70 74.85 74.70 74.85 0.0K
11:54 74.85 74.85 74.85 74.85 0.0K
11:56 74.85 74.85 74.85 74.85 0.2K
11:57 74.85 74.85 74.85 74.85 1.3K
11:58 74.85 74.85 74.85 74.85 0.0K
11:59 74.85 74.90 74.85 74.85 0.3K
12:00 74.90 74.90 74.85 74.90 0.0K
12:01 74.90 74.90 74.90 74.90 0.0K
12:02 74.90 74.90 74.90 74.90 0.0K
12:03 74.85 74.90 74.85 74.90 1.4K
12:04 74.90 74.90 74.90 74.90 0.0K
12:06 74.90 74.90 74.90 74.90 0.7K
12:07 74.85 74.90 74.85 74.90 0.2K
12:08 74.90 74.90 74.90 74.90 0.0K
12:09 74.85 74.85 74.85 74.85 0.0K
12:10 74.85 74.90 74.85 74.90 0.4K
12:11 74.90 74.90 74.90 74.90 0.0K
12:12 74.90 74.90 74.90 74.90 0.0K
12:13 74.90 74.90 74.90 74.90 0.1K
12:14 74.90 74.90 74.90 74.90 0.0K
12:15 74.90 74.90 74.90 74.90 0.1K
12:17 74.90 74.90 74.90 74.90 0.0K
12:18 74.90 74.90 74.90 74.90 0.0K
12:19 74.95 74.95 74.95 74.95 2.1K
12:20 74.95 74.95 74.95 74.95 0.0K
12:21 74.95 74.95 74.95 74.95 0.0K
12:22 74.85 74.90 74.85 74.90 0.5K
12:23 74.95 74.95 74.95 74.95 0.0K
12:24 74.90 74.90 74.90 74.90 0.0K
12:25 74.95 74.95 74.90 74.90 0.7K
12:26 74.90 74.95 74.90 74.95 0.7K
12:27 74.95 74.95 74.95 74.95 0.0K
12:28 74.95 74.95 74.90 74.90 0.0K
12:29 74.95 74.95 74.95 74.95 0.1K
12:30 74.95 74.95 74.95 74.95 0.1K
12:32 75.00 75.00 75.00 75.00 0.0K
12:33 74.95 75.00 74.95 75.00 0.0K
12:34 74.95 74.95 74.95 74.95 0.1K
12:36 75.00 75.00 75.00 75.00 0.0K
12:37 75.00 75.00 74.95 74.95 0.0K
12:38 75.00 75.00 75.00 75.00 1.0K
12:40 75.00 75.00 75.00 75.00 0.0K
12:41 75.00 75.00 75.00 75.00 0.4K
12:43 75.00 75.00 75.00 75.00 0.0K
12:44 75.20 75.20 75.20 75.20 1.0K
12:46 75.00 75.00 75.00 75.00 0.0K
12:48 75.20 75.20 75.20 75.20 0.0K
12:49 75.20 75.20 75.00 75.00 0.1K
12:50 75.15 75.15 75.15 75.15 0.0K
12:52 75.00 75.00 75.00 75.00 0.1K
12:53 75.15 75.15 75.15 75.15 0.0K
12:54 75.15 75.15 75.15 75.15 0.0K
12:57 75.20 75.20 75.20 75.20 0.0K
12:58 75.00 75.20 75.00 75.20 0.0K
12:59 75.00 75.20 75.00 75.20 0.0K
13:00 75.20 75.20 75.20 75.20 0.0K
13:01 75.20 75.20 75.20 75.20 0.4K
13:02 75.00 75.20 75.00 75.20 0.0K
13:03 75.20 75.20 75.15 75.15 0.0K
13:05 75.15 75.15 75.15 75.15 0.0K
13:06 75.20 75.20 75.05 75.20 0.2K
13:07 75.15 75.20 75.15 75.20 0.0K
13:08 75.00 75.00 75.00 75.00 0.0K
13:09 75.20 75.20 75.20 75.20 0.2K
13:10 75.20 75.20 75.00 75.00 0.1K
13:11 75.20 75.20 75.20 75.20 0.0K
13:12 75.20 75.20 75.20 75.20 0.0K
13:14 75.00 75.00 75.00 75.00 0.5K
13:15 75.20 75.20 75.20 75.20 0.0K
13:16 75.00 75.20 75.00 75.20 0.1K
13:17 75.00 75.20 75.00 75.20 0.1K
13:18 75.15 75.15 75.15 75.15 0.0K
13:19 75.20 75.20 75.20 75.20 0.1K
13:20 75.15 75.15 75.15 75.15 0.6K
13:21 74.95 74.95 74.90 74.90 2.6K
13:22 75.05 75.05 75.05 75.05 0.0K
13:23 74.90 74.90 74.90 74.90 0.5K
13:27 75.05 75.05 75.05 75.05 0.0K
13:28 75.10 75.10 75.10 75.10 0.0K
13:29 74.90 74.90 74.90 74.90 0.2K
13:31 75.00 75.10 75.00 75.10 0.2K
13:32 75.10 75.10 75.10 75.10 0.0K
13:33 75.10 75.10 75.10 75.10 0.0K
13:34 74.95 74.95 74.95 74.95 0.0K
13:35 75.00 75.00 75.00 75.00 0.0K
13:36 75.15 75.15 75.15 75.15 0.0K
13:37 75.15 75.15 75.15 75.15 0.0K
13:38 75.15 75.15 75.15 75.15 1.0K
13:39 75.15 75.15 75.15 75.15 0.0K
13:41 75.15 75.15 74.95 74.95 0.5K
13:42 75.15 75.15 75.15 75.15 0.0K
13:43 75.15 75.15 75.15 75.15 0.0K
13:44 75.15 75.15 75.15 75.15 0.0K
13:46 75.00 75.20 75.00 75.20 0.1K
13:47 75.20 75.20 75.20 75.20 0.0K
13:48 75.20 75.20 75.00 75.00 0.1K
13:49 75.20 75.20 75.20 75.20 0.0K
13:50 75.20 75.20 75.00 75.20 0.0K
13:53 75.10 75.10 74.95 74.95 0.0K
13:54 75.10 75.10 75.10 75.10 0.0K
13:55 75.10 75.10 75.10 75.10 0.2K
13:56 74.90 75.10 74.90 75.10 0.5K
13:58 74.90 75.10 74.90 75.10 0.2K
13:59 75.10 75.10 75.10 75.10 0.4K
14:00 74.95 75.10 74.95 75.10 0.0K
14:01 75.00 75.00 75.00 75.00 0.0K
14:02 75.10 75.10 75.00 75.00 0.0K
14:03 75.10 75.10 75.10 75.10 0.0K
14:04 75.10 75.10 75.10 75.10 0.0K
14:05 75.10 75.10 75.10 75.10 0.0K
14:06 75.10 75.10 75.10 75.10 0.1K
14:07 75.10 75.10 75.00 75.00 0.1K
14:09 75.10 75.10 75.10 75.10 0.5K
14:10 75.10 75.10 75.10 75.10 0.0K
14:12 75.10 75.10 75.10 75.10 0.1K
14:14 75.10 75.10 75.10 75.10 0.2K
14:15 75.10 75.10 75.10 75.10 0.0K
14:16 75.10 75.10 75.10 75.10 0.1K
14:17 75.10 75.10 74.95 74.95 0.0K
14:18 75.10 75.15 75.10 75.15 0.3K
14:19 75.10 75.10 75.10 75.10 0.0K
14:20 75.10 75.10 75.10 75.10 0.0K
14:21 75.10 75.10 75.10 75.10 0.1K
14:22 75.10 75.10 75.10 75.10 0.4K
14:23 75.10 75.10 75.10 75.10 0.0K
14:24 75.10 75.10 75.10 75.10 0.2K
14:25 75.10 75.10 75.10 75.10 0.1K
14:26 75.00 75.10 75.00 75.10 0.0K
14:28 75.10 75.10 75.10 75.10 0.0K
14:29 75.10 75.10 75.10 75.10 0.1K
14:30 75.10 75.10 75.10 75.10 0.1K
14:31 75.00 75.00 75.00 75.00 0.0K
14:32 75.10 75.10 75.10 75.10 0.0K
14:33 75.00 75.10 75.00 75.10 0.0K
14:34 75.10 75.10 75.10 75.10 0.0K
14:35 75.10 75.10 75.10 75.10 0.0K
14:37 75.15 75.15 75.10 75.10 0.0K
14:39 75.10 75.10 75.10 75.10 0.0K
14:40 75.15 75.15 75.15 75.15 0.0K
14:41 75.10 75.15 75.10 75.15 0.0K
14:42 75.15 75.15 75.15 75.15 0.0K
14:43 75.10 75.10 75.10 75.10 0.0K
14:45 75.15 75.15 75.15 75.15 0.1K
14:46 75.15 75.15 75.15 75.15 0.0K
14:47 75.00 75.00 75.00 75.00 0.0K
14:49 75.15 75.15 75.15 75.15 0.4K
14:50 75.10 75.10 75.10 75.10 0.0K
14:51 75.00 75.00 75.00 75.00 0.0K
14:52 75.10 75.10 75.10 75.10 0.0K
14:53 75.00 75.10 75.00 75.10 0.1K
14:54 75.00 75.00 75.00 75.00 0.0K
14:55 75.00 75.10 75.00 75.10 0.5K
14:56 75.10 75.10 75.10 75.10 0.0K
14:59 75.10 75.10 75.00 75.00 0.1K
15:00 75.00 75.00 75.00 75.00 0.1K
15:01 75.00 75.00 75.00 75.00 0.0K
15:02 75.10 75.10 75.10 75.10 0.0K
15:03 75.00 75.10 75.00 75.00 0.0K
15:04 75.05 75.10 75.05 75.10 0.0K
15:05 75.00 75.10 75.00 75.10 0.1K
15:07 75.10 75.10 75.10 75.10 0.1K
15:09 75.00 75.10 75.00 75.00 0.0K
15:10 75.10 75.10 75.10 75.10 0.0K
15:11 75.10 75.10 75.10 75.10 0.2K
15:12 75.10 75.10 75.10 75.10 0.1K
15:13 75.00 75.00 75.00 75.00 0.0K
15:14 75.10 75.10 75.10 75.10 0.4K
15:15 75.10 75.10 74.95 75.00 0.5K
15:16 74.95 75.00 74.95 75.00 0.0K
15:17 75.00 75.10 74.90 75.10 3.4K
15:18 75.10 75.10 75.10 75.10 0.0K
15:19 75.10 75.10 75.10 75.10 0.0K
15:21 74.80 74.80 74.70 74.70 5.7K
15:22 74.80 74.80 74.60 74.60 6.6K
15:23 74.60 74.60 74.55 74.55 0.1K
15:24 74.55 74.55 74.40 74.40 6.2K
15:25 74.30 74.35 74.30 74.35 0.1K
15:26 74.35 74.35 74.35 74.35 0.0K
15:27 74.30 74.35 74.30 74.35 0.1K
15:28 74.35 74.35 74.35 74.35 0.0K
15:29 74.35 74.35 74.35 74.35 0.4K
15:30 74.35 74.40 74.35 74.40 0.3K
15:31 74.40 74.40 74.40 74.40 0.2K
15:32 74.40 74.40 74.30 74.40 0.0K
15:33 74.40 74.40 74.40 74.40 0.3K
15:34 74.40 74.40 74.40 74.40 0.0K
15:35 74.40 74.40 74.30 74.40 0.0K
15:36 74.35 74.40 74.30 74.40 2.0K
15:37 74.40 74.40 74.40 74.40 0.0K
15:39 74.40 74.40 74.40 74.40 2.6K
15:40 74.40 74.40 74.40 74.40 0.1K
15:41 74.30 74.30 74.30 74.30 0.1K
15:44 74.40 74.40 74.40 74.40 0.0K
15:45 74.40 74.40 74.40 74.40 0.0K
15:46 74.40 74.40 74.40 74.40 0.0K
15:47 74.40 74.40 74.40 74.40 0.0K
15:48 74.25 74.25 74.25 74.25 1.8K
15:49 74.25 74.25 74.25 74.25 0.0K
15:50 74.25 74.25 74.25 74.25 0.7K
15:51 74.25 74.25 74.25 74.25 0.1K
15:52 74.20 74.20 74.20 74.20 0.0K
15:53 74.25 74.25 74.25 74.25 0.2K
15:54 74.25 74.25 74.25 74.25 0.0K
15:55 74.25 74.25 74.25 74.25 0.0K
15:56 74.25 74.25 74.25 74.25 0.3K
15:57 74.20 74.20 74.20 74.20 0.0K
15:58 74.25 74.25 74.25 74.25 0.0K
15:59 74.25 74.25 74.25 74.25 0.1K
16:00 74.25 74.25 74.05 74.10 23.3K
16:01 74.05 74.05 73.85 73.85 8.8K
16:02 73.95 73.95 73.95 73.95 0.7K
16:03 73.95 73.95 73.90 73.90 0.1K
16:04 73.95 73.95 73.95 73.95 1.3K
16:05 73.95 73.95 73.95 73.95 5.0K
16:06 73.95 73.95 73.90 73.95 0.4K
16:07 73.90 73.95 73.90 73.90 3.1K
16:08 73.95 73.95 73.95 73.95 1.2K
16:09 73.95 73.95 73.75 73.75 11.2K
16:10 73.80 73.80 73.80 73.80 1.1K
16:11 73.80 73.80 73.75 73.80 0.1K
16:12 73.70 73.70 73.70 73.70 1.0K
16:13 73.70 73.70 73.70 73.70 0.3K
16:14 73.80 73.80 73.80 73.80 0.9K
16:15 73.80 73.80 73.80 73.80 0.6K
16:16 73.80 73.80 73.80 73.80 0.0K
16:17 73.80 73.80 73.75 73.75 0.1K
16:18 73.75 73.75 73.75 73.75 0.9K
16:19 73.75 73.80 73.75 73.80 1.4K
16:20 73.80 73.80 73.80 73.80 1.9K
16:21 73.75 73.80 73.75 73.80 1.3K
16:22 73.80 73.80 73.80 73.80 0.9K
16:23 73.80 73.80 73.75 73.75 0.9K
16:24 73.75 73.80 73.75 73.80 0.3K
16:25 73.80 73.80 73.80 73.80 0.2K
16:26 73.80 73.80 73.80 73.80 0.1K
16:27 73.80 73.80 73.80 73.80 0.0K
16:28 73.80 73.80 73.70 73.70 2.2K
16:29 73.80 73.80 73.80 73.80 0.0K
16:30 73.80 73.80 73.75 73.80 0.0K
16:31 73.80 73.80 73.80 73.80 0.6K
16:32 73.90 74.05 73.90 74.00 0.8K
16:33 74.00 74.00 74.00 74.00 2.3K
16:34 74.00 74.00 74.00 74.00 0.0K
16:35 73.70 73.70 73.70 73.70 4.5K
16:36 73.70 73.95 73.70 73.95 3.6K
16:37 73.65 73.65 73.65 73.65 4.3K
16:38 73.80 73.80 73.80 73.80 0.0K
16:39 73.80 73.80 73.80 73.80 0.4K
16:40 73.80 73.80 73.80 73.80 0.0K
16:41 73.70 73.80 73.70 73.80 0.1K
16:42 73.80 73.80 73.80 73.80 0.0K
16:43 73.45 73.70 73.45 73.70 11.2K
16:44 73.65 73.70 73.45 73.50 0.4K
16:45 73.50 73.70 73.50 73.70 0.0K
16:46 73.80 73.80 73.80 73.80 1.1K
16:47 73.80 73.80 73.80 73.80 0.2K
16:48 73.80 73.80 73.80 73.80 0.1K
16:49 73.70 73.80 73.70 73.80 0.1K
16:50 73.80 73.80 73.80 73.80 0.0K
16:51 73.80 73.80 73.80 73.80 0.1K
16:52 73.70 73.80 73.70 73.80 0.0K
16:53 73.80 73.80 73.80 73.80 3.2K
16:54 73.80 73.80 73.80 73.80 0.2K
16:55 73.80 73.80 73.80 73.80 2.7K
16:56 73.80 73.80 73.80 73.80 0.5K
16:57 73.70 73.80 73.70 73.80 0.0K
16:58 73.80 73.80 73.80 73.80 0.6K
16:59 73.75 73.80 73.75 73.80 0.0K
17:00 73.80 73.80 73.80 73.80 0.0K
17:01 73.80 73.80 73.80 73.80 0.0K
17:02 73.75 73.75 73.75 73.75 0.4K
17:03 73.80 73.80 73.80 73.80 0.1K
17:04 73.80 73.80 73.80 73.80 0.2K
17:05 73.80 73.80 73.80 73.80 0.0K
17:06 73.80 73.80 73.80 73.80 2.0K
17:07 73.75 73.80 73.75 73.80 3.3K
17:08 73.75 73.80 73.75 73.80 0.2K
17:09 73.80 73.80 73.80 73.80 0.0K
17:10 73.80 73.80 73.70 73.75 1.1K
17:11 73.75 73.80 73.75 73.80 0.3K
17:12 73.80 73.80 73.80 73.80 0.0K
17:13 73.80 73.80 73.80 73.80 0.4K
17:14 73.75 73.80 73.75 73.80 0.1K
17:15 73.80 73.80 73.75 73.75 0.1K
17:16 73.80 73.80 73.75 73.80 0.1K
17:17 73.80 73.80 73.80 73.80 0.0K
17:18 73.75 73.80 73.75 73.80 0.1K
17:19 73.75 73.75 73.75 73.75 0.0K
17:20 73.80 73.80 73.75 73.75 0.1K
17:21 73.80 73.80 73.80 73.80 0.0K
17:22 73.80 73.80 73.75 73.80 0.6K
17:23 73.80 73.80 73.80 73.80 0.2K
17:24 73.70 73.80 73.70 73.80 0.2K
17:25 73.80 73.80 73.80 73.80 2.3K
17:26 73.80 73.80 73.80 73.80 0.3K
17:27 73.80 73.80 73.80 73.80 0.1K
17:28 73.80 73.80 73.80 73.80 0.3K
17:29 73.80 73.80 73.80 73.80 0.4K
17:30 73.80 73.80 73.80 73.80 0.1K
17:31 73.80 73.80 73.80 73.80 0.0K
17:32 73.75 73.80 73.75 73.80 0.6K
17:33 73.75 73.80 73.75 73.80 0.2K
17:34 73.80 73.80 73.80 73.80 0.1K
17:35 73.75 73.75 73.75 73.75 0.0K
17:36 73.80 73.80 73.75 73.80 0.1K
17:37 73.75 73.75 73.75 73.75 0.0K
17:38 73.80 73.80 73.75 73.75 0.0K
17:40 73.80 73.80 73.80 73.80 0.3K
17:41 73.80 73.80 73.80 73.80 0.0K
17:42 73.80 73.80 73.80 73.80 0.0K
17:43 73.80 73.80 73.80 73.80 0.4K
17:44 73.90 73.90 73.90 73.90 0.1K
17:45 73.90 73.95 73.90 73.95 2.2K
17:46 73.95 73.95 73.90 73.90 0.2K
17:47 73.90 73.90 73.90 73.90 0.1K
17:48 73.90 73.90 73.90 73.90 0.0K
17:49 73.95 73.95 73.95 73.95 0.2K
17:50 73.95 73.95 73.95 73.95 0.6K
17:51 73.95 73.95 73.95 73.95 0.0K
17:52 73.95 73.95 73.95 73.95 0.4K
17:55 73.95 73.95 73.95 73.95 0.3K
17:56 73.95 73.95 73.95 73.95 3.3K
17:57 73.95 73.95 73.95 73.95 0.0K
17:58 73.95 73.95 73.95 73.95 0.4K
17:59 73.95 73.95 73.95 73.95 0.3K
18:00 73.95 73.95 73.95 73.95 0.0K
18:01 73.90 73.95 73.90 73.95 0.0K
18:02 73.95 73.95 73.95 73.95 0.0K
18:03 73.95 73.95 73.95 73.95 0.0K
18:04 73.95 73.95 73.95 73.95 0.0K
18:05 73.90 73.95 73.90 73.95 0.1K
18:06 73.95 73.95 73.95 73.95 1.0K
18:07 73.95 73.95 73.90 73.95 0.2K
18:08 73.95 73.95 73.90 73.90 0.4K
18:09 73.90 73.95 73.90 73.95 0.2K
18:10 73.95 73.95 73.95 73.95 0.0K
18:11 73.90 74.00 73.90 74.00 0.6K
18:12 73.95 74.00 73.90 73.90 0.1K
18:13 74.00 74.00 74.00 74.00 0.2K
18:15 74.00 74.00 74.00 74.00 0.1K
18:16 73.90 73.90 73.90 73.90 0.2K
18:17 74.00 74.00 74.00 74.00 0.2K
18:18 73.90 73.90 73.90 73.90 0.0K
18:19 74.00 74.00 73.90 73.90 2.4K
18:20 74.00 74.00 74.00 74.00 0.0K
18:21 74.00 74.00 73.90 73.90 1.6K
18:22 73.90 73.90 73.90 73.90 0.7K
18:23 74.00 74.00 74.00 74.00 0.0K
18:24 74.00 74.00 74.00 74.00 0.5K
18:25 74.00 74.00 74.00 74.00 0.0K
18:26 73.90 73.90 73.90 73.90 0.4K
18:27 74.00 74.00 74.00 74.00 0.0K
18:28 73.90 73.90 73.90 73.90 3.9K
18:29 73.90 73.90 73.90 73.90 0.0K
18:30 73.80 73.80 73.80 73.80 0.1K
18:31 73.90 73.90 73.90 73.90 0.0K
18:32 73.90 73.90 73.90 73.90 0.0K
18:33 73.90 73.90 73.90 73.90 0.0K
18:34 73.90 73.90 73.90 73.90 0.0K
18:35 73.90 73.90 73.90 73.90 0.0K
18:36 73.90 73.90 73.85 73.85 0.2K
18:37 73.75 73.75 73.75 73.75 0.5K
18:38 73.75 73.75 73.70 73.70 3.2K
18:39 73.80 73.80 73.75 73.75 1.0K
18:45 73.80 73.80 73.80 73.80 0.0K
18:46 73.80 73.80 73.80 73.80 0.0K
18:47 73.80 73.80 73.80 73.80 0.0K
18:48 73.80 73.80 73.80 73.80 0.0K
18:49 73.80 73.80 73.80 73.80 0.0K
19:04 73.80 73.80 73.80 73.80 6.3K
19:05 73.80 73.80 73.80 73.80 4.2K
19:06 73.80 73.80 73.80 73.80 1.9K
19:07 73.80 73.80 73.80 73.80 0.2K
19:08 73.80 73.80 73.80 73.80 0.2K
19:09 73.80 73.80 73.80 73.80 0.6K
19:10 73.80 73.80 73.80 73.80 0.0K
19:11 73.80 73.80 73.75 73.80 0.4K
19:12 73.80 73.80 73.80 73.80 0.9K
19:13 73.80 73.80 73.80 73.80 1.3K
19:14 73.80 73.80 73.80 73.80 3.0K
19:15 73.80 73.80 73.80 73.80 0.0K
19:16 73.80 73.80 73.80 73.80 0.1K
19:17 73.80 73.80 73.80 73.80 0.0K
19:18 73.80 73.80 73.80 73.80 1.1K
19:19 73.80 73.80 73.80 73.80 0.0K
19:20 73.80 73.80 73.80 73.80 0.1K
19:21 73.80 73.80 73.80 73.80 0.4K
19:22 73.80 73.80 73.75 73.80 0.0K
19:23 73.75 73.80 73.75 73.80 1.4K
19:24 73.80 73.80 73.75 73.75 5.0K
19:25 73.75 73.75 73.70 73.70 0.2K
19:26 73.70 73.70 73.55 73.70 0.0K
19:27 73.70 73.75 73.70 73.75 0.1K
19:28 73.80 73.80 73.80 73.80 7.2K
19:29 73.80 73.80 73.75 73.75 1.2K
19:30 73.80 73.80 73.80 73.80 1.1K
19:31 73.80 73.80 73.80 73.80 1.0K
19:32 73.80 73.80 73.80 73.80 0.0K
19:33 73.80 73.80 73.80 73.80 0.1K
19:34 73.80 73.80 73.80 73.80 0.1K
19:35 73.80 73.80 73.70 73.80 0.0K
19:36 73.80 73.80 73.80 73.80 0.0K
19:37 73.80 73.80 73.70 73.70 0.0K
19:38 73.75 73.80 73.75 73.80 0.0K
19:39 73.80 73.80 73.80 73.80 0.0K
19:40 73.75 73.75 73.75 73.75 0.0K
19:41 73.80 73.80 73.80 73.80 0.0K
19:42 73.80 73.80 73.80 73.80 0.1K
19:43 73.80 73.80 73.80 73.80 0.0K
19:44 73.80 73.80 73.80 73.80 0.0K
19:45 73.80 73.80 73.80 73.80 0.0K
19:46 73.80 73.80 73.80 73.80 0.0K
19:47 73.80 73.80 73.80 73.80 0.0K
19:48 73.80 73.80 73.80 73.80 0.0K
19:49 73.80 73.80 73.80 73.80 0.1K
19:50 73.80 73.80 73.80 73.80 0.0K
19:52 73.80 73.80 73.80 73.80 0.0K
19:53 73.80 73.80 73.80 73.80 0.0K
19:54 73.80 73.80 73.80 73.80 0.0K
19:55 73.80 73.80 73.80 73.80 1.0K
19:56 73.80 73.80 73.75 73.75 0.0K
19:58 73.80 73.80 73.80 73.80 0.0K
19:59 73.70 73.75 73.70 73.75 1.3K
20:00 73.75 73.75 73.60 73.60 0.1K
20:01 73.75 73.75 73.55 73.75 0.2K
20:02 73.75 73.75 73.75 73.75 0.0K
20:03 73.75 73.75 73.75 73.75 0.0K
20:04 73.75 73.75 73.75 73.75 0.0K
20:06 73.80 73.80 73.80 73.80 0.0K
20:07 73.80 73.80 73.80 73.80 0.7K
20:08 73.80 73.80 73.80 73.80 0.0K
20:09 73.80 73.80 73.80 73.80 0.0K
20:10 73.80 73.80 73.80 73.80 0.9K
20:11 73.75 73.75 73.75 73.75 0.5K
20:12 73.80 73.80 73.75 73.75 0.0K
20:13 73.80 73.80 73.80 73.80 0.0K
20:14 73.80 73.80 73.80 73.80 11.0K
20:15 73.80 73.80 73.80 73.80 0.1K
20:16 73.80 73.80 73.80 73.80 0.1K
20:17 73.80 73.80 73.80 73.80 0.0K
20:18 73.80 73.80 73.80 73.80 0.0K
20:19 73.80 73.80 73.80 73.80 0.7K
20:20 73.80 73.80 73.80 73.80 0.0K
20:21 73.80 73.80 73.80 73.80 0.2K
20:22 73.80 73.80 73.80 73.80 0.1K
20:23 73.80 73.80 73.80 73.80 0.1K
20:24 73.80 73.80 73.80 73.80 0.2K
20:25 73.80 73.80 73.80 73.80 0.1K
20:26 73.75 73.80 73.75 73.80 0.0K
20:27 73.80 73.80 73.80 73.80 0.1K
20:28 73.80 73.80 73.80 73.80 0.8K
20:29 73.80 73.80 73.70 73.70 8.4K
20:30 73.70 73.70 73.70 73.70 1.0K
20:31 73.70 73.70 73.70 73.70 0.0K
20:32 73.70 73.70 73.70 73.70 0.1K
20:33 73.80 73.80 73.80 73.80 0.7K
20:34 73.80 73.80 73.70 73.80 0.1K
20:35 73.80 73.80 73.70 73.80 0.3K
20:36 73.80 73.80 73.70 73.80 0.6K
20:37 73.80 73.80 73.50 73.50 5.0K
20:38 73.70 73.70 73.60 73.60 0.1K
20:39 73.75 73.75 73.60 73.60 0.1K
20:40 73.75 73.75 73.75 73.75 0.0K
20:41 73.75 73.75 73.75 73.75 0.2K
20:42 73.80 73.80 73.70 73.70 0.3K
20:43 73.70 73.75 73.70 73.75 0.1K
20:44 73.75 73.75 73.70 73.70 0.0K
20:45 73.80 73.80 73.80 73.80 0.0K
20:46 73.80 73.80 73.80 73.80 0.0K
20:47 73.80 73.80 73.70 73.70 0.2K
20:48 73.75 73.80 73.75 73.80 0.0K
20:49 73.80 73.80 73.80 73.80 0.0K
20:50 73.80 73.80 73.75 73.75 0.0K
20:51 73.75 73.75 73.70 73.75 0.4K
20:52 73.75 73.75 73.75 73.75 0.5K
20:53 73.80 73.80 73.70 73.70 0.7K
20:54 73.80 73.80 73.80 73.80 0.0K
20:55 73.70 73.70 73.70 73.70 0.0K
20:56 73.70 73.80 73.70 73.80 0.0K
20:57 73.80 73.80 73.80 73.80 0.0K
20:58 73.80 73.80 73.70 73.70 0.0K
20:59 73.80 73.80 73.80 73.80 0.0K
21:00 73.80 73.80 73.80 73.80 0.6K
21:01 73.70 73.70 73.70 73.70 0.1K
21:02 73.70 73.80 73.70 73.80 0.0K
21:03 73.80 73.80 73.80 73.80 0.3K
21:04 73.80 73.80 73.70 73.70 0.2K
21:05 73.80 73.80 73.80 73.80 0.1K
21:06 73.80 73.80 73.80 73.80 0.0K
21:07 73.80 73.80 73.70 73.70 0.5K
21:08 73.80 73.80 73.80 73.80 0.0K
21:09 73.80 73.80 73.80 73.80 1.0K
21:10 73.85 73.85 73.85 73.85 0.1K
21:11 73.85 73.85 73.80 73.85 1.0K
21:13 73.85 73.85 73.80 73.80 0.4K
21:14 73.85 73.85 73.85 73.85 0.1K
21:15 73.85 73.85 73.85 73.85 0.1K
21:16 73.85 73.85 73.85 73.85 0.1K
21:17 73.85 73.85 73.85 73.85 0.0K
21:18 73.85 73.85 73.85 73.85 0.6K
21:19 73.85 73.85 73.85 73.85 0.0K
21:20 73.85 73.90 73.85 73.85 0.2K
21:21 73.85 73.85 73.85 73.85 0.0K
21:22 73.85 73.90 73.85 73.90 0.1K
21:24 73.90 73.90 73.85 73.90 0.1K
21:25 73.90 73.90 73.90 73.90 0.0K
21:26 73.90 73.90 73.90 73.90 0.0K
21:27 73.90 73.90 73.90 73.90 0.0K
21:28 73.90 73.90 73.90 73.90 0.1K
21:29 73.90 73.90 73.90 73.90 0.0K
21:30 73.90 73.90 73.90 73.90 0.2K
21:31 73.90 73.90 73.85 73.85 0.0K
21:35 73.90 73.90 73.90 73.90 0.0K
21:36 73.90 73.90 73.85 73.85 0.1K
21:37 73.95 73.95 73.95 73.95 0.0K
21:38 73.95 73.95 73.90 73.90 0.2K
21:39 73.95 73.95 73.90 73.90 0.1K
21:40 73.90 73.90 73.90 73.90 0.3K
21:42 73.95 73.95 73.95 73.95 0.0K
21:43 73.90 73.95 73.85 73.95 0.3K
21:44 73.85 73.90 73.85 73.90 0.0K
21:45 73.90 73.90 73.90 73.90 0.0K
21:46 73.90 73.90 73.90 73.90 0.0K
21:47 73.85 73.90 73.85 73.90 0.1K
21:48 73.90 73.90 73.90 73.90 0.0K
21:49 73.90 73.90 73.90 73.90 0.0K
21:51 73.90 73.90 73.90 73.90 0.1K
21:52 73.90 73.90 73.90 73.90 0.0K
21:53 73.85 73.85 73.85 73.85 0.6K
21:54 73.90 73.90 73.90 73.90 0.0K
21:55 73.90 73.90 73.85 73.85 0.0K
21:56 73.85 73.90 73.85 73.90 0.1K
21:57 73.90 73.90 73.90 73.90 0.0K
22:00 73.90 73.90 73.90 73.90 0.0K
22:01 73.90 73.90 73.90 73.90 0.1K
22:02 73.90 73.90 73.90 73.90 0.0K
22:03 73.90 73.90 73.90 73.90 0.1K
22:04 73.90 73.90 73.90 73.90 0.0K
22:06 73.90 73.90 73.85 73.85 1.7K
22:07 73.85 73.85 73.85 73.85 0.0K
22:09 73.90 73.90 73.90 73.90 0.2K
22:10 73.90 74.05 73.90 74.05 4.5K
22:11 73.95 73.95 73.95 73.95 0.5K
22:13 74.05 74.05 74.05 74.05 0.5K
22:14 74.05 74.05 74.05 74.05 0.0K
22:15 73.95 74.05 73.95 74.05 0.0K
22:16 74.05 74.05 74.05 74.05 1.0K
22:18 74.05 74.05 74.05 74.05 0.3K
22:19 74.05 74.05 73.95 73.95 0.0K
22:20 74.05 74.05 74.05 74.05 0.0K
22:22 73.95 73.95 73.95 73.95 0.0K
22:23 74.00 74.00 74.00 74.00 0.0K
22:24 74.00 74.00 74.00 74.00 0.0K
22:25 74.00 74.10 74.00 74.10 1.4K
22:26 74.10 74.10 74.10 74.10 1.0K
22:27 74.00 74.10 74.00 74.10 0.0K
22:29 74.10 74.10 74.10 74.10 0.0K
22:30 74.10 74.10 74.10 74.10 0.0K
22:31 74.10 74.10 74.00 74.00 0.9K
22:32 74.10 74.10 74.10 74.10 0.1K
22:33 74.00 74.10 74.00 74.10 0.0K
22:34 74.00 74.00 74.00 74.00 0.6K
22:35 74.10 74.10 74.10 74.10 0.0K
22:36 74.10 74.10 74.10 74.10 0.1K
22:39 74.10 74.10 74.10 74.10 2.9K
22:40 74.00 74.15 74.00 74.15 1.1K
22:41 74.20 74.20 74.20 74.20 1.3K
22:43 74.20 74.20 74.20 74.20 0.0K
22:44 74.15 74.15 74.15 74.15 0.0K
22:45 74.15 74.15 74.15 74.15 0.0K
22:47 74.15 74.15 74.15 74.15 0.0K
22:48 74.15 74.15 74.15 74.15 0.0K
22:49 74.15 74.15 74.15 74.15 0.0K
22:50 74.15 74.15 74.15 74.15 0.2K
22:51 74.10 74.10 74.10 74.10 0.1K
22:52 74.15 74.15 74.15 74.15 0.8K
22:53 74.20 74.20 74.20 74.20 0.5K
22:54 74.15 74.15 74.15 74.15 0.0K
22:55 74.20 74.20 74.20 74.20 0.0K
22:56 74.20 74.20 74.20 74.20 0.1K
22:57 74.15 74.20 74.15 74.20 0.1K
22:58 74.15 74.20 74.10 74.15 0.2K
22:59 74.20 74.20 74.20 74.20 0.0K
23:01 74.20 74.20 74.20 74.20 0.2K
23:02 74.20 74.20 74.10 74.10 0.3K
23:03 74.10 74.20 74.10 74.20 0.0K
23:05 74.20 74.20 74.20 74.20 0.0K
23:06 74.20 74.20 74.20 74.20 0.2K
23:09 74.20 74.20 74.20 74.20 0.1K
23:10 74.20 74.20 74.20 74.20 0.0K
23:11 74.20 74.20 74.20 74.20 0.0K
23:12 74.20 74.20 74.20 74.20 0.0K
23:13 74.05 74.05 74.05 74.05 0.6K
23:14 74.20 74.20 74.20 74.20 0.0K
23:15 74.20 74.20 74.20 74.20 0.0K
23:17 74.20 74.20 74.05 74.20 0.3K
23:18 74.20 74.20 74.20 74.20 0.0K
23:20 74.20 74.20 74.20 74.20 0.0K
23:22 74.05 74.05 74.05 74.05 0.0K
23:23 74.05 74.05 74.05 74.05 0.1K
23:29 74.15 74.15 74.15 74.15 0.0K
23:30 74.05 74.10 74.05 74.05 0.5K
23:31 74.10 74.10 74.00 74.00 2.1K
23:32 74.10 74.10 74.10 74.10 1.1K
23:33 74.10 74.10 73.95 73.95 0.3K
23:34 74.10 74.10 74.10 74.10 0.0K
23:35 73.95 74.10 73.95 74.10 0.0K
23:36 74.10 74.10 74.00 74.00 0.0K
23:38 74.10 74.10 74.10 74.10 0.0K
23:39 73.95 74.10 73.95 74.10 0.0K
23:40 74.15 74.15 74.15 74.15 0.0K
23:41 74.15 74.15 74.15 74.15 0.0K
23:42 74.15 74.15 74.15 74.15 0.0K
23:43 74.15 74.15 74.15 74.15 0.0K
23:44 74.15 74.15 74.15 74.15 0.3K
23:46 74.10 74.15 74.10 74.15 0.3K
23:48 74.10 74.15 74.10 74.15 0.1K
23:49 73.95 73.95 73.95 73.95 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据