VI.ru

VSEH
🏛️ 俄罗斯 →
62.50
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
06:59 74.50 74.50 74.50 74.50 0.1K
07:00 74.40 74.55 74.00 74.00 7.5K
07:01 74.00 74.10 74.00 74.10 2.4K
07:02 74.00 74.25 74.00 74.25 0.1K
07:03 73.95 74.20 73.95 74.20 0.5K
07:04 73.95 74.10 73.90 74.10 0.6K
07:06 74.05 74.30 74.05 74.30 0.6K
07:08 74.25 74.25 74.25 74.25 0.0K
07:11 74.35 74.35 74.35 74.35 0.1K
07:12 74.10 74.40 74.10 74.40 0.1K
07:13 74.35 74.35 74.35 74.35 0.0K
07:15 74.20 74.20 74.20 74.20 0.0K
07:16 74.35 74.35 74.35 74.35 0.0K
07:17 74.35 74.35 74.10 74.10 1.1K
07:18 74.10 74.10 74.10 74.10 0.0K
07:20 74.25 74.35 74.25 74.35 2.6K
07:21 74.35 74.35 74.35 74.35 0.1K
07:22 74.35 74.40 74.35 74.40 0.1K
07:23 74.40 74.40 74.40 74.40 0.0K
07:24 74.40 74.40 74.35 74.35 0.4K
07:25 74.30 74.30 74.30 74.30 0.0K
07:26 74.35 74.35 74.35 74.35 0.0K
07:27 74.30 74.30 74.30 74.30 0.0K
07:28 74.30 74.30 74.30 74.30 0.4K
07:29 74.35 74.35 74.35 74.35 0.4K
07:30 74.35 74.35 74.35 74.35 0.0K
07:31 74.35 74.35 74.35 74.35 0.0K
07:32 74.20 74.20 74.10 74.10 9.8K
07:34 74.10 74.10 74.10 74.10 0.0K
07:35 74.25 74.25 74.25 74.25 0.0K
07:38 74.15 74.15 74.15 74.15 0.0K
07:39 74.15 74.25 74.15 74.25 0.1K
07:41 74.25 74.25 74.25 74.25 0.1K
07:42 74.25 74.25 74.25 74.25 0.0K
07:43 74.25 74.25 74.25 74.25 0.0K
07:44 74.20 74.20 74.20 74.20 0.0K
07:45 74.25 74.25 74.25 74.25 0.0K
07:46 74.25 74.25 74.25 74.25 1.4K
07:49 74.25 74.25 74.25 74.25 0.0K
07:50 74.30 74.30 74.30 74.30 0.0K
07:51 74.30 74.30 74.05 74.05 2.5K
07:54 74.25 74.25 74.25 74.25 0.0K
07:55 74.25 74.25 74.25 74.25 0.1K
07:56 74.20 74.20 74.20 74.20 0.1K
07:58 74.20 74.20 74.20 74.20 0.0K
07:59 74.30 74.30 74.30 74.30 1.4K
08:00 74.25 74.25 74.25 74.25 0.1K
08:01 74.30 74.30 74.30 74.30 0.0K
08:02 74.15 74.15 74.10 74.10 5.0K
08:03 73.90 73.90 73.90 73.90 0.8K
08:04 74.10 74.10 73.90 73.90 0.0K
08:05 74.10 74.10 73.90 74.10 0.1K
08:06 74.10 74.10 74.10 74.10 0.0K
08:07 74.10 74.10 74.10 74.10 0.0K
08:09 74.10 74.10 74.10 74.10 0.1K
08:10 74.10 74.10 74.10 74.10 0.1K
08:11 74.10 74.10 74.10 74.10 0.0K
08:13 74.25 74.25 74.25 74.25 0.0K
08:14 74.05 74.05 74.05 74.05 0.0K
08:16 74.25 74.25 74.25 74.25 0.2K
08:17 74.45 74.45 74.20 74.40 4.6K
08:18 74.25 74.25 74.25 74.25 0.0K
08:20 74.25 74.25 74.20 74.20 0.0K
08:21 74.40 74.40 74.40 74.40 0.0K
08:22 74.40 74.40 74.40 74.40 0.0K
08:23 74.25 74.25 74.25 74.25 0.0K
08:24 74.45 74.45 74.45 74.45 0.0K
08:25 74.35 74.45 74.35 74.45 0.3K
08:26 74.45 74.45 74.35 74.35 0.4K
08:28 74.45 74.50 74.35 74.50 0.6K
08:29 74.50 74.50 74.50 74.50 0.1K
08:30 74.50 74.50 74.50 74.50 0.1K
08:31 74.35 74.35 74.35 74.35 1.1K
08:32 74.30 74.30 74.30 74.30 0.0K
08:33 74.35 74.35 74.25 74.25 0.0K
08:34 74.30 74.30 74.30 74.30 0.0K
08:35 74.25 74.25 74.25 74.25 0.0K
08:37 74.30 74.35 74.30 74.35 0.6K
08:38 74.35 74.35 74.35 74.35 0.0K
08:40 74.35 74.35 74.35 74.35 0.0K
08:41 74.35 74.35 74.35 74.35 0.1K
08:42 74.30 74.35 74.30 74.35 0.1K
08:43 74.30 74.30 74.30 74.30 0.1K
08:44 74.35 74.35 74.35 74.35 0.4K
08:45 74.30 74.30 74.30 74.30 0.2K
08:46 74.35 74.35 74.35 74.35 0.0K
08:47 74.35 74.35 74.35 74.35 1.4K
08:48 74.45 74.45 74.45 74.45 0.1K
08:50 74.40 74.40 74.40 74.40 0.0K
08:51 74.45 74.45 74.45 74.45 0.2K
08:53 74.45 74.50 74.45 74.50 0.2K
08:54 74.50 74.50 74.40 74.50 0.1K
08:55 74.45 74.50 74.45 74.50 0.0K
08:57 74.50 74.60 74.50 74.60 2.0K
08:58 74.60 74.60 74.60 74.60 0.0K
08:59 74.60 74.60 74.60 74.60 0.0K
09:00 74.60 74.60 74.60 74.60 0.7K
09:03 74.45 74.45 74.45 74.45 0.1K
09:04 74.45 74.45 74.40 74.40 0.0K
09:06 74.45 74.45 74.40 74.40 0.0K
09:07 74.45 74.45 74.45 74.45 0.2K
09:08 74.45 74.45 74.40 74.40 0.0K
09:09 74.65 74.75 74.65 74.75 6.9K
09:10 74.75 74.75 74.75 74.75 0.0K
09:11 74.70 74.70 74.70 74.70 0.2K
09:12 74.70 74.70 74.55 74.55 0.1K
09:13 74.55 74.55 74.55 74.55 0.0K
09:15 74.45 74.50 74.45 74.50 3.7K
09:16 74.75 74.75 74.75 74.75 0.2K
09:18 74.60 74.60 74.60 74.60 0.1K
09:19 74.80 74.80 74.80 74.80 0.1K
09:20 74.60 74.60 74.60 74.60 0.0K
09:21 74.50 74.50 74.50 74.50 0.7K
09:22 74.70 74.70 74.70 74.70 0.0K
09:24 74.60 74.70 74.60 74.70 0.0K
09:25 74.70 74.70 74.70 74.70 0.0K
09:26 74.70 74.70 74.60 74.70 0.0K
09:27 74.70 74.70 74.70 74.70 0.3K
09:28 74.80 74.80 74.75 74.75 0.0K
09:29 74.80 74.80 74.70 74.70 0.0K
09:30 74.55 74.55 74.55 74.55 0.7K
09:31 74.80 74.80 74.80 74.80 0.0K
09:32 74.75 74.80 74.75 74.80 0.2K
09:33 74.85 74.85 74.85 74.85 0.3K
09:34 74.85 74.90 74.85 74.90 0.1K
09:35 74.75 74.75 74.75 74.75 0.4K
09:36 74.85 74.85 74.85 74.85 0.0K
09:37 74.80 74.80 74.80 74.80 0.0K
09:38 74.80 74.80 74.80 74.80 0.2K
09:39 74.85 74.85 74.80 74.80 0.3K
09:40 74.80 74.80 74.70 74.70 2.4K
09:41 74.80 74.80 74.80 74.80 0.2K
09:42 74.80 74.80 74.70 74.70 0.1K
09:44 74.60 74.60 74.60 74.60 0.0K
09:45 74.60 74.60 74.55 74.55 0.6K
09:46 74.60 74.60 74.60 74.60 0.0K
09:47 74.50 74.50 74.50 74.50 0.0K
09:49 74.50 74.50 74.50 74.50 0.0K
09:50 74.60 74.60 74.60 74.60 0.1K
09:51 74.65 74.65 74.45 74.45 0.7K
09:52 74.70 74.70 74.70 74.70 1.3K
09:53 74.45 74.45 74.45 74.45 0.0K
09:55 74.75 74.85 74.60 74.60 0.5K
09:56 74.80 74.80 74.80 74.80 0.0K
09:57 74.60 74.60 74.60 74.60 0.1K
09:59 74.60 74.70 74.60 74.70 0.0K
10:00 74.45 74.50 74.45 74.50 1.1K
10:01 74.50 74.50 74.40 74.40 0.0K
10:03 74.45 74.45 74.45 74.45 0.0K
10:04 74.50 74.55 74.50 74.55 0.2K
10:05 74.65 74.65 74.60 74.60 0.1K
10:07 74.60 74.60 74.60 74.60 0.0K
10:08 74.60 74.60 74.60 74.60 0.0K
10:09 74.50 74.50 74.40 74.45 4.3K
10:10 74.55 74.55 74.55 74.55 0.1K
10:11 74.45 74.45 74.45 74.45 0.2K
10:12 74.50 74.50 74.50 74.50 0.1K
10:13 74.50 74.50 74.40 74.40 0.0K
10:14 74.40 74.40 74.40 74.40 0.1K
10:15 74.50 74.50 74.40 74.40 0.0K
10:16 74.50 74.50 74.40 74.50 0.1K
10:17 74.50 74.60 74.50 74.60 3.8K
10:18 74.45 74.60 74.45 74.60 0.3K
10:19 74.60 74.60 74.50 74.50 0.0K
10:20 74.60 74.60 74.60 74.60 0.1K
10:21 74.60 74.65 74.60 74.65 0.1K
10:22 74.55 74.55 74.55 74.55 0.0K
10:23 74.50 74.50 74.50 74.50 0.0K
10:24 74.75 74.80 74.60 74.60 2.3K
10:25 74.60 74.75 74.60 74.60 0.5K
10:26 74.75 74.75 74.75 74.75 0.1K
10:27 74.75 74.75 74.75 74.75 0.0K
10:28 74.60 74.60 74.60 74.60 0.0K
10:29 74.75 74.75 74.75 74.75 0.0K
10:30 74.60 74.60 74.60 74.60 0.1K
10:32 74.75 74.75 74.75 74.75 0.1K
10:33 74.75 74.75 74.60 74.60 0.1K
10:34 74.75 74.75 74.60 74.75 0.1K
10:35 74.75 74.75 74.75 74.75 0.0K
10:36 74.60 74.75 74.60 74.75 0.6K
10:37 74.75 74.75 74.60 74.60 0.0K
10:38 74.75 74.75 74.75 74.75 0.3K
10:39 74.60 74.75 74.60 74.75 0.0K
10:40 74.75 74.75 74.60 74.60 1.9K
10:41 74.75 74.75 74.75 74.75 0.9K
10:42 74.60 74.65 74.60 74.65 0.0K
10:43 74.75 74.75 74.75 74.75 0.0K
10:44 74.75 74.75 74.70 74.70 0.0K
10:45 74.60 74.70 74.60 74.70 0.0K
10:46 74.70 74.70 74.70 74.70 0.0K
10:47 74.65 74.65 74.65 74.65 0.0K
10:48 74.60 74.70 74.45 74.45 3.7K
10:49 74.60 74.60 74.45 74.45 0.7K
10:50 74.60 74.60 74.40 74.40 2.8K
10:51 74.40 74.55 74.40 74.55 0.0K
10:52 74.55 74.55 74.55 74.55 0.0K
10:53 74.55 74.55 74.55 74.55 0.0K
10:55 74.40 74.55 74.40 74.40 0.1K
10:56 74.40 74.55 74.40 74.40 0.4K
10:57 74.55 74.55 74.55 74.55 0.0K
10:58 74.50 74.50 74.50 74.50 0.8K
10:59 74.50 74.50 74.40 74.40 2.4K
11:00 74.40 74.50 74.40 74.50 0.3K
11:01 74.40 74.50 74.40 74.40 1.8K
11:02 74.40 74.40 74.40 74.40 0.0K
11:03 74.50 74.50 74.50 74.50 0.0K
11:04 74.50 74.50 74.50 74.50 0.1K
11:05 74.50 74.50 74.50 74.50 0.4K
11:06 74.50 74.50 74.40 74.40 0.5K
11:07 74.40 74.40 74.40 74.40 0.0K
11:08 74.45 74.45 74.45 74.45 0.0K
11:12 74.40 74.40 74.40 74.40 0.0K
11:13 74.45 74.45 74.45 74.45 0.0K
11:14 74.40 74.50 74.40 74.50 0.0K
11:15 74.40 74.40 74.40 74.40 0.3K
11:17 74.40 74.50 74.40 74.50 0.0K
11:18 74.50 74.55 74.50 74.55 2.1K
11:19 74.55 74.60 74.55 74.60 0.1K
11:20 74.60 74.60 74.60 74.60 0.0K
11:21 74.60 74.60 74.60 74.60 0.0K
11:22 74.60 74.60 74.40 74.40 2.1K
11:23 74.60 74.60 74.60 74.60 0.0K
11:24 74.60 74.60 74.45 74.45 0.0K
11:25 74.55 74.55 74.55 74.55 0.0K
11:26 74.45 74.45 74.45 74.45 0.0K
11:27 74.45 74.55 74.40 74.40 0.0K
11:28 74.40 74.40 74.40 74.40 0.5K
11:29 74.55 74.55 74.55 74.55 0.0K
11:30 74.55 74.55 74.55 74.55 0.0K
11:31 74.50 74.50 74.40 74.40 0.3K
11:34 74.50 74.50 74.50 74.50 0.0K
11:35 74.50 74.50 74.40 74.40 0.1K
11:37 74.50 74.50 74.50 74.50 0.0K
11:39 74.50 74.50 74.45 74.45 0.0K
11:40 74.50 74.50 74.50 74.50 0.1K
11:41 74.50 74.50 74.45 74.45 0.0K
11:42 74.50 74.50 74.50 74.50 0.0K
11:43 74.50 74.50 74.45 74.45 0.0K
11:44 74.45 74.45 74.45 74.45 0.4K
11:46 74.45 74.45 74.45 74.45 0.6K
11:47 74.45 74.45 74.45 74.45 0.2K
11:48 74.45 74.45 74.45 74.45 0.0K
11:49 74.45 74.45 74.40 74.45 0.7K
11:51 74.40 74.40 74.40 74.40 0.0K
11:52 74.40 74.40 74.40 74.40 0.5K
11:53 74.40 74.45 74.40 74.45 0.0K
11:54 74.45 74.45 74.45 74.45 0.0K
11:55 74.45 74.45 74.40 74.40 0.7K
11:56 74.30 74.30 74.30 74.30 0.0K
11:57 74.45 74.45 74.45 74.45 0.0K
11:58 74.30 74.35 74.30 74.35 0.0K
11:59 74.45 74.45 74.45 74.45 0.0K
12:00 74.45 74.45 74.45 74.45 0.5K
12:01 74.45 74.45 74.45 74.45 0.0K
12:02 74.40 74.45 74.40 74.45 0.0K
12:03 74.30 74.45 74.30 74.45 0.0K
12:04 74.45 74.45 74.45 74.45 0.0K
12:05 74.55 74.55 74.55 74.55 4.7K
12:06 74.50 74.50 74.50 74.50 0.0K
12:07 74.55 74.55 74.55 74.55 0.0K
12:09 74.50 74.50 74.50 74.50 0.0K
12:10 74.50 74.50 74.50 74.50 0.4K
12:11 74.50 74.50 74.35 74.35 2.9K
12:12 74.35 74.35 74.35 74.35 2.0K
12:14 74.50 74.50 74.40 74.50 0.1K
12:15 74.50 74.50 74.40 74.40 0.0K
12:16 74.50 74.50 74.40 74.40 0.0K
12:17 74.50 74.50 74.50 74.50 0.0K
12:18 74.40 74.50 74.40 74.50 0.0K
12:19 74.50 74.50 74.50 74.50 0.1K
12:20 74.40 74.40 74.40 74.40 0.1K
12:21 74.45 74.45 74.45 74.45 0.1K
12:22 74.45 74.45 74.45 74.45 0.0K
12:24 74.50 74.50 74.50 74.50 0.1K
12:25 74.40 74.40 74.40 74.40 0.0K
12:26 74.50 74.50 74.50 74.50 0.2K
12:27 74.60 74.60 74.60 74.60 0.3K
12:28 74.60 74.60 74.60 74.60 2.1K
12:29 74.70 74.70 74.65 74.65 3.4K
12:30 74.70 74.75 74.65 74.75 0.2K
12:31 74.65 74.80 74.65 74.80 0.1K
12:32 74.65 74.65 74.65 74.65 0.0K
12:33 74.80 74.80 74.80 74.80 0.1K
12:34 74.65 74.80 74.65 74.80 0.1K
12:35 74.75 74.75 74.70 74.70 0.2K
12:36 74.75 74.75 74.75 74.75 0.0K
12:37 74.75 74.75 74.75 74.75 0.0K
12:38 74.80 74.80 74.80 74.80 0.1K
12:39 74.80 74.80 74.80 74.80 0.0K
12:40 74.75 74.75 74.75 74.75 0.1K
12:41 74.70 74.70 74.60 74.60 1.1K
12:42 74.55 74.60 74.55 74.60 0.0K
12:43 74.60 74.60 74.60 74.60 0.1K
12:44 74.60 74.60 74.60 74.60 2.1K
12:45 74.70 74.70 74.70 74.70 0.0K
12:46 74.70 74.70 74.60 74.70 0.5K
12:48 74.60 74.70 74.60 74.70 0.0K
12:49 74.70 74.70 74.70 74.70 0.0K
12:50 74.70 74.70 74.60 74.60 1.0K
12:51 74.70 74.75 74.70 74.70 0.1K
12:52 74.75 74.75 74.75 74.75 0.1K
12:53 74.75 74.75 74.70 74.70 0.0K
12:54 74.70 74.75 74.70 74.70 0.0K
12:55 74.75 74.75 74.75 74.75 0.1K
12:56 74.60 74.75 74.60 74.75 0.1K
12:57 74.80 74.80 74.80 74.80 1.7K
12:58 74.80 74.80 74.80 74.80 0.7K
12:59 74.80 74.80 74.75 74.75 0.1K
13:00 74.75 74.80 74.75 74.80 0.1K
13:01 74.80 74.80 74.80 74.80 0.1K
13:02 74.80 74.80 74.75 74.75 0.0K
13:03 74.75 74.85 74.75 74.85 1.0K
13:04 74.85 74.85 74.85 74.85 0.3K
13:05 74.90 74.90 74.85 74.85 1.5K
13:06 74.85 74.90 74.85 74.90 0.0K
13:07 74.90 74.90 74.90 74.90 0.5K
13:08 74.90 74.90 74.90 74.90 0.0K
13:09 74.85 74.90 74.85 74.90 0.0K
13:10 74.90 74.90 74.85 74.85 0.0K
13:11 74.90 74.95 74.85 74.95 0.1K
13:12 74.85 74.95 74.85 74.85 0.5K
13:13 74.95 74.95 74.95 74.95 0.0K
13:14 74.85 74.95 74.85 74.95 4.0K
13:15 74.95 75.15 74.95 75.10 10.1K
13:16 75.15 75.15 75.10 75.10 0.9K
13:17 75.05 75.05 75.05 75.05 0.9K
13:18 75.05 75.05 75.05 75.05 0.0K
13:19 75.15 75.15 75.15 75.15 0.1K
13:20 75.05 75.05 75.05 75.05 0.0K
13:21 75.05 75.25 75.05 75.25 2.0K
13:22 75.20 75.20 75.15 75.15 0.0K
13:23 75.15 75.20 75.15 75.20 0.0K
13:24 75.20 75.25 75.15 75.25 0.1K
13:25 75.20 75.20 75.20 75.20 0.0K
13:26 75.20 75.20 75.10 75.20 0.1K
13:27 75.15 75.15 75.15 75.15 0.0K
13:28 75.20 75.20 75.20 75.20 0.2K
13:29 75.20 75.20 75.20 75.20 0.0K
13:30 75.20 75.20 75.15 75.20 0.6K
13:31 75.20 75.20 75.15 75.20 0.1K
13:32 75.15 75.20 75.15 75.20 0.0K
13:33 75.15 75.15 75.15 75.15 0.0K
13:34 75.25 75.25 75.15 75.15 0.4K
13:36 75.20 75.20 75.20 75.20 0.0K
13:37 75.20 75.20 75.10 75.10 6.0K
13:38 75.15 75.15 75.15 75.15 2.4K
13:40 75.05 75.05 75.05 75.05 0.0K
13:41 75.15 75.15 75.15 75.15 0.0K
13:42 75.15 75.15 75.15 75.15 0.0K
13:43 75.05 75.15 75.05 75.15 0.0K
13:44 75.15 75.15 75.15 75.15 0.0K
13:45 75.15 75.15 75.00 75.00 1.3K
13:46 75.00 75.05 75.00 75.05 0.0K
13:47 75.00 75.00 75.00 75.00 0.0K
13:48 75.05 75.05 75.05 75.05 0.0K
13:49 75.05 75.05 75.00 75.00 0.0K
13:50 75.05 75.05 75.05 75.05 0.0K
13:51 75.00 75.00 75.00 75.00 0.0K
13:52 75.05 75.05 75.05 75.05 0.0K
13:53 75.05 75.05 75.00 75.00 0.5K
13:54 75.05 75.05 75.00 75.05 0.1K
13:55 75.05 75.05 75.05 75.05 0.1K
13:57 75.05 75.05 75.05 75.05 0.7K
13:58 75.05 75.05 75.05 75.05 0.1K
13:59 75.05 75.05 75.00 75.00 1.1K
14:00 75.00 75.00 74.95 74.95 0.6K
14:01 75.00 75.00 75.00 75.00 0.0K
14:02 75.00 75.00 74.95 75.00 0.0K
14:03 75.00 75.00 74.95 74.95 0.0K
14:04 75.00 75.00 74.90 74.90 1.2K
14:05 75.00 75.00 75.00 75.00 0.0K
14:06 74.85 75.00 74.85 75.00 0.0K
14:07 75.00 75.00 75.00 75.00 0.0K
14:08 75.00 75.00 75.00 75.00 0.1K
14:09 75.00 75.00 75.00 75.00 0.0K
14:10 75.00 75.00 75.00 75.00 0.7K
14:11 75.00 75.00 75.00 75.00 0.1K
14:12 75.00 75.00 74.90 74.90 0.0K
14:13 75.00 75.00 75.00 75.00 0.0K
14:15 74.90 74.90 74.90 74.90 0.0K
14:16 75.00 75.00 75.00 75.00 0.0K
14:17 74.90 75.00 74.90 75.00 0.1K
14:18 75.00 75.00 75.00 75.00 0.0K
14:19 75.00 75.00 74.85 74.85 1.6K
14:20 75.00 75.00 75.00 75.00 0.0K
14:21 75.00 75.00 75.00 75.00 0.0K
14:22 74.85 74.85 74.85 74.85 0.0K
14:23 75.00 75.00 75.00 75.00 0.1K
14:24 75.00 75.00 75.00 75.00 0.0K
14:25 75.00 75.00 74.95 74.95 0.0K
14:26 75.00 75.00 75.00 75.00 0.0K
14:27 75.00 75.00 75.00 75.00 0.0K
14:28 75.00 75.00 74.85 75.00 0.2K
14:29 75.00 75.00 74.90 74.90 0.0K
14:30 75.00 75.00 75.00 75.00 0.0K
14:31 75.00 75.00 75.00 75.00 0.0K
14:33 75.00 75.00 75.00 75.00 0.0K
14:34 75.00 75.00 75.00 75.00 0.1K
14:35 75.00 75.00 75.00 75.00 0.0K
14:36 75.00 75.00 75.00 75.00 0.0K
14:37 74.90 74.90 74.90 74.90 0.0K
14:38 75.00 75.00 75.00 75.00 0.0K
14:40 75.00 75.00 75.00 75.00 0.5K
14:41 74.90 75.00 74.90 75.00 0.0K
14:42 74.90 75.00 74.90 75.00 0.0K
14:43 75.00 75.00 75.00 75.00 0.0K
14:44 75.00 75.00 75.00 75.00 0.0K
14:45 75.00 75.00 75.00 75.00 0.0K
14:46 75.00 75.00 75.00 75.00 0.0K
14:47 75.00 75.00 75.00 75.00 0.4K
14:48 75.00 75.00 75.00 75.00 0.0K
14:50 75.00 75.00 75.00 75.00 0.0K
14:51 75.00 75.00 75.00 75.00 0.1K
14:52 75.00 75.00 75.00 75.00 0.0K
14:53 75.00 75.00 74.90 74.90 0.4K
14:54 75.00 75.00 75.00 75.00 0.1K
14:55 75.00 75.00 74.80 74.80 4.0K
14:56 74.85 74.95 74.85 74.95 1.4K
14:57 74.95 74.95 74.95 74.95 0.0K
14:58 74.95 74.95 74.95 74.95 0.0K
14:59 74.95 74.95 74.95 74.95 0.0K
15:00 74.95 74.95 74.95 74.95 0.0K
15:01 74.85 74.95 74.85 74.95 0.0K
15:02 74.95 75.05 74.95 75.05 7.3K
15:03 75.15 75.15 75.15 75.15 0.0K
15:04 75.20 75.20 75.20 75.20 0.0K
15:05 75.20 75.20 75.05 75.05 0.1K
15:06 75.20 75.20 75.20 75.20 0.0K
15:07 75.10 75.20 75.10 75.20 0.1K
15:08 75.20 75.20 75.20 75.20 0.2K
15:09 75.20 75.20 75.15 75.15 0.0K
15:10 75.15 75.15 75.05 75.05 0.1K
15:11 75.15 75.15 75.15 75.15 0.2K
15:12 75.15 75.15 75.15 75.15 0.0K
15:13 75.15 75.15 75.15 75.15 0.0K
15:14 75.15 75.15 75.15 75.15 0.0K
15:15 75.10 75.15 75.05 75.05 0.1K
15:16 75.15 75.15 75.10 75.10 0.0K
15:17 75.10 75.10 75.00 75.00 0.0K
15:18 75.15 75.15 75.00 75.00 0.0K
15:19 75.00 75.00 74.95 74.95 0.1K
15:20 74.95 74.95 74.95 74.95 0.0K
15:21 75.15 75.15 75.00 75.00 0.0K
15:22 75.15 75.15 75.05 75.10 0.8K
15:24 75.00 75.00 75.00 75.00 0.0K
15:25 75.00 75.00 74.90 75.00 0.1K
15:26 75.00 75.00 75.00 75.00 0.0K
15:27 74.90 74.90 74.90 74.90 0.0K
15:28 75.00 75.00 75.00 75.00 0.0K
15:29 75.00 75.00 75.00 75.00 0.0K
15:30 74.80 74.95 74.80 74.95 0.3K
15:31 74.80 74.95 74.80 74.95 0.1K
15:32 74.85 74.95 74.85 74.95 0.0K
15:33 74.85 74.95 74.85 74.95 0.0K
15:34 74.95 74.95 74.95 74.95 0.0K
15:35 75.00 75.00 75.00 75.00 0.1K
15:36 74.90 75.00 74.90 75.00 0.0K
15:38 75.00 75.00 74.90 74.90 0.0K
15:39 75.00 75.00 75.00 75.00 0.0K
15:40 75.00 75.00 75.00 75.00 0.0K
15:41 75.00 75.00 75.00 75.00 0.0K
15:42 74.85 74.85 74.85 74.85 0.0K
15:43 75.00 75.00 75.00 75.00 0.0K
15:44 75.00 75.00 74.90 74.90 0.1K
15:45 74.85 75.00 74.85 75.00 1.1K
15:46 75.00 75.00 75.00 75.00 0.0K
15:47 75.00 75.00 75.00 75.00 0.0K
15:48 75.00 75.00 75.00 75.00 0.0K
15:49 75.00 75.00 74.85 74.85 0.0K
15:50 74.85 74.85 74.85 74.85 0.0K
15:51 75.00 75.00 75.00 75.00 0.0K
15:53 74.90 75.00 74.90 75.00 0.0K
15:55 75.00 75.00 74.90 74.90 0.0K
15:56 75.00 75.00 74.90 74.90 0.1K
15:58 74.95 74.95 74.95 74.95 0.1K
15:59 74.95 74.95 74.95 74.95 0.0K
16:00 74.95 74.95 74.95 74.95 0.0K
16:01 75.00 75.00 74.95 74.95 0.0K
16:02 74.90 74.90 74.90 74.90 0.0K
16:03 74.95 74.95 74.95 74.95 0.1K
16:04 75.00 75.00 75.00 75.00 0.0K
16:05 74.85 75.05 74.85 75.05 1.2K
16:06 75.05 75.05 75.05 75.05 0.0K
16:07 75.05 75.05 75.05 75.05 0.1K
16:08 75.05 75.05 75.00 75.05 0.1K
16:09 75.05 75.05 75.05 75.05 0.0K
16:10 75.05 75.10 75.05 75.10 0.0K
16:11 75.10 75.10 75.00 75.00 0.1K
16:12 75.00 75.00 75.00 75.00 0.0K
16:14 75.10 75.10 75.10 75.10 0.0K
16:15 75.10 75.10 75.10 75.10 0.1K
16:16 75.15 75.15 75.15 75.15 0.0K
16:17 75.15 75.15 75.15 75.15 0.0K
16:19 75.15 75.15 75.15 75.15 0.0K
16:20 75.00 75.15 75.00 75.15 0.0K
16:21 75.15 75.15 75.15 75.15 0.0K
16:22 75.10 75.10 75.10 75.10 0.0K
16:23 75.10 75.10 75.10 75.10 0.0K
16:24 75.15 75.15 75.15 75.15 0.0K
16:25 75.15 75.15 75.15 75.15 0.0K
16:27 75.15 75.15 75.15 75.15 0.0K
16:29 75.15 75.15 75.15 75.15 0.6K
16:31 75.20 75.20 75.20 75.20 0.0K
16:32 75.15 75.20 75.15 75.20 0.0K
16:33 75.20 75.20 75.15 75.20 0.5K
16:34 75.20 75.20 75.15 75.20 0.1K
16:35 75.20 75.20 75.20 75.20 3.0K
16:37 75.20 75.20 75.20 75.20 0.5K
16:39 75.20 75.20 75.05 75.05 0.0K
16:40 75.20 75.20 75.20 75.20 0.0K
16:41 75.15 75.15 75.15 75.15 0.1K
16:42 75.10 75.10 75.10 75.10 0.0K
16:43 75.10 75.10 75.05 75.10 0.0K
16:44 75.00 75.10 75.00 75.10 0.0K
16:45 75.10 75.10 75.00 75.05 0.1K
16:46 75.15 75.15 75.15 75.15 0.0K
16:47 75.15 75.15 75.15 75.15 0.0K
16:48 75.15 75.15 75.05 75.05 0.0K
16:49 75.00 75.15 75.00 75.05 0.0K
16:50 75.15 75.15 75.15 75.15 0.0K
16:51 75.05 75.05 75.05 75.05 0.0K
16:52 75.15 75.15 75.15 75.15 0.0K
16:53 75.15 75.15 75.15 75.15 0.0K
16:54 75.15 75.15 75.15 75.15 0.0K
16:55 75.15 75.15 75.05 75.15 0.0K
16:56 75.15 75.15 75.15 75.15 0.6K
16:58 75.20 75.20 75.15 75.15 0.0K
16:59 75.20 75.20 75.20 75.20 0.0K
17:00 75.20 75.20 75.20 75.20 0.2K
17:01 75.20 75.20 75.20 75.20 1.0K
17:04 75.20 75.20 75.15 75.20 0.4K
17:06 75.15 75.15 75.15 75.15 0.2K
17:07 75.15 75.15 75.15 75.15 0.2K
17:08 75.15 75.15 75.15 75.15 0.1K
17:09 75.15 75.15 75.15 75.15 0.0K
17:10 75.15 75.15 75.15 75.15 0.0K
17:11 75.15 75.15 75.15 75.15 0.0K
17:12 75.10 75.15 75.10 75.10 0.6K
17:13 75.15 75.15 75.10 75.10 0.2K
17:14 75.15 75.15 75.15 75.15 0.0K
17:15 75.15 75.15 75.15 75.15 0.0K
17:16 75.05 75.15 75.05 75.15 1.0K
17:17 75.15 75.15 75.05 75.05 0.0K
17:19 75.05 75.15 75.05 75.15 0.1K
17:20 75.15 75.15 75.15 75.15 0.3K
17:21 75.15 75.15 75.15 75.15 0.0K
17:22 75.20 75.20 75.15 75.20 0.1K
17:23 75.15 75.15 75.15 75.15 0.2K
17:24 75.15 75.15 75.15 75.15 0.1K
17:25 75.15 75.15 75.15 75.15 0.0K
17:26 75.15 75.15 75.15 75.15 0.1K
17:27 75.05 75.15 75.05 75.15 0.2K
17:28 75.15 75.15 75.05 75.15 0.0K
17:29 75.15 75.15 75.15 75.15 0.0K
17:30 75.15 75.15 75.05 75.05 0.0K
17:31 75.15 75.15 75.15 75.15 0.0K
17:32 75.15 75.15 75.05 75.05 0.8K
17:33 75.15 75.15 75.10 75.10 0.0K
17:34 75.10 75.15 75.10 75.15 0.9K
17:35 75.15 75.15 75.05 75.05 0.0K
17:36 75.15 75.15 75.15 75.15 0.0K
17:37 75.15 75.15 75.15 75.15 1.2K
17:38 75.20 75.20 75.15 75.15 0.2K
17:39 75.05 75.10 75.05 75.10 0.1K
17:40 75.10 75.10 75.05 75.05 0.0K
17:41 75.05 75.05 75.05 75.05 0.0K
17:42 75.05 75.10 75.05 75.10 0.0K
17:43 75.10 75.15 75.10 75.15 0.1K
17:44 75.15 75.15 75.15 75.15 0.1K
17:45 75.20 75.25 75.20 75.25 2.5K
17:46 75.25 75.25 75.25 75.25 0.1K
17:47 75.25 75.25 75.25 75.25 0.0K
17:48 75.15 75.20 75.15 75.20 0.1K
17:49 75.10 75.20 75.10 75.20 0.1K
17:50 75.20 75.20 75.20 75.20 0.2K
17:51 75.20 75.25 75.10 75.25 1.0K
17:52 75.10 75.25 75.10 75.25 1.0K
17:53 75.25 75.25 75.25 75.25 0.0K
17:54 75.25 75.25 75.25 75.25 0.0K
17:55 75.25 75.25 75.10 75.25 0.1K
17:56 75.20 75.20 75.20 75.20 0.0K
17:57 75.20 75.20 75.05 75.05 2.0K
17:58 75.20 75.20 75.20 75.20 0.1K
17:59 75.20 75.20 75.20 75.20 0.0K
18:00 75.15 75.15 75.15 75.15 0.0K
18:01 75.15 75.15 75.15 75.15 0.0K
18:02 75.15 75.15 75.15 75.15 0.0K
18:03 75.15 75.15 75.00 75.00 0.5K
18:04 75.00 75.10 75.00 75.10 0.0K
18:05 75.10 75.10 75.10 75.10 0.0K
18:06 75.10 75.10 75.10 75.10 0.0K
18:07 75.10 75.10 75.00 75.10 0.1K
18:08 75.10 75.10 75.10 75.10 0.0K
18:09 75.10 75.10 75.10 75.10 0.0K
18:10 75.10 75.10 75.00 75.00 0.1K
18:11 75.00 75.00 75.00 75.00 0.2K
18:12 75.10 75.10 75.00 75.00 0.0K
18:13 75.10 75.10 75.00 75.00 0.0K
18:14 75.10 75.10 75.10 75.10 0.0K
18:15 75.15 75.15 75.15 75.15 0.0K
18:17 75.00 75.00 74.90 74.90 0.5K
18:18 74.90 74.90 74.85 74.85 1.2K
18:19 75.00 75.00 74.75 74.90 1.7K
18:20 74.90 75.00 74.90 75.00 0.7K
18:21 74.75 75.10 74.75 75.10 4.4K
18:22 74.85 74.85 74.85 74.85 0.7K
18:24 74.90 75.05 74.90 75.05 0.0K
18:25 75.05 75.05 75.05 75.05 0.1K
18:26 75.05 75.05 75.05 75.05 0.0K
18:27 75.05 75.05 75.05 75.05 0.0K
18:28 74.90 75.05 74.90 74.90 0.1K
18:29 75.05 75.05 75.00 75.00 0.0K
18:30 75.00 75.00 74.90 74.90 0.0K
18:31 74.90 75.10 74.90 75.10 0.7K
18:32 75.10 75.10 75.10 75.10 0.0K
18:35 74.90 74.95 74.90 74.95 0.2K
18:36 75.05 75.15 74.95 74.95 0.4K
18:37 75.15 75.15 75.15 75.15 0.0K
18:38 75.10 75.15 75.10 75.15 0.3K
18:39 75.15 75.15 75.15 75.15 0.0K
18:45 75.15 75.15 75.15 75.15 0.0K
18:46 75.15 75.15 75.15 75.15 0.0K
19:04 75.15 75.15 75.15 75.15 0.0K
19:05 74.95 74.95 74.95 74.95 0.0K
19:06 75.15 75.15 75.00 75.00 0.0K
19:08 75.00 75.00 75.00 75.00 0.0K
19:09 74.95 75.00 74.95 75.00 0.3K
19:10 75.00 75.00 75.00 75.00 0.3K
19:12 75.00 75.00 75.00 75.00 0.0K
19:13 75.00 75.00 75.00 75.00 0.0K
19:14 75.00 75.00 75.00 75.00 0.0K
19:15 75.00 75.00 75.00 75.00 0.2K
19:17 74.85 74.85 74.85 74.85 0.5K
19:19 75.00 75.00 75.00 75.00 0.0K
19:20 75.00 75.00 75.00 75.00 0.2K
19:21 75.00 75.00 75.00 75.00 0.0K
19:22 75.00 75.00 75.00 75.00 0.0K
19:23 75.05 75.05 75.05 75.05 0.0K
19:24 75.05 75.05 75.00 75.00 0.1K
19:25 74.90 75.05 74.90 75.05 0.1K
19:28 74.90 74.90 74.90 74.90 0.0K
19:31 74.90 75.00 74.90 75.00 0.4K
19:32 75.00 75.00 75.00 75.00 0.0K
19:33 75.00 75.00 74.90 74.90 0.5K
19:35 74.90 75.00 74.90 75.00 0.0K
19:39 75.00 75.00 75.00 75.00 0.0K
19:40 74.95 75.00 74.95 75.00 0.0K
19:41 75.00 75.00 75.00 75.00 0.1K
19:42 75.05 75.05 75.05 75.05 0.3K
19:43 75.05 75.05 75.05 75.05 0.0K
19:44 75.05 75.05 75.00 75.00 0.0K
19:45 75.05 75.05 75.05 75.05 0.1K
19:46 75.05 75.05 75.05 75.05 0.0K
19:47 75.05 75.05 75.05 75.05 0.0K
19:49 75.05 75.05 74.90 74.90 0.9K
19:51 75.05 75.05 75.05 75.05 0.0K
19:52 74.90 75.05 74.90 75.05 0.1K
19:54 75.05 75.05 75.05 75.05 0.0K
19:55 74.90 74.90 74.90 74.90 0.1K
19:56 75.05 75.05 75.05 75.05 0.0K
19:59 75.05 75.05 75.05 75.05 0.0K
20:01 75.05 75.05 75.05 75.05 0.0K
20:02 75.05 75.05 75.05 75.05 0.0K
20:07 75.05 75.05 75.05 75.05 0.0K
20:08 75.05 75.05 74.90 74.90 0.0K
20:09 75.05 75.05 74.90 75.05 0.0K
20:10 75.05 75.05 74.95 74.95 0.1K
20:11 75.05 75.05 75.05 75.05 0.0K
20:12 75.05 75.05 74.95 75.05 0.2K
20:13 75.05 75.05 75.05 75.05 0.0K
20:14 74.90 74.90 74.90 74.90 0.0K
20:15 75.05 75.05 75.05 75.05 0.0K
20:16 75.05 75.05 75.05 75.05 0.6K
20:17 75.05 75.05 75.05 75.05 0.0K
20:18 75.05 75.05 75.05 75.05 0.0K
20:19 75.00 75.00 75.00 75.00 0.0K
20:21 74.90 75.00 74.90 75.00 0.0K
20:22 74.90 75.05 74.90 75.05 0.1K
20:23 74.90 75.05 74.90 75.05 0.0K
20:24 75.00 75.00 75.00 75.00 0.0K
20:25 75.00 75.00 75.00 75.00 0.0K
20:26 75.00 75.10 74.90 75.10 0.1K
20:30 75.10 75.10 75.10 75.10 0.0K
20:31 75.10 75.10 74.90 75.00 0.5K
20:32 75.00 75.00 75.00 75.00 0.1K
20:33 75.05 75.05 75.05 75.05 0.0K
20:34 75.00 75.00 75.00 75.00 0.0K
20:35 75.00 75.00 75.00 75.00 0.0K
20:36 75.05 75.05 75.05 75.05 0.0K
20:37 75.00 75.00 75.00 75.00 0.2K
20:38 75.00 75.05 75.00 75.05 0.7K
20:39 75.05 75.05 75.05 75.05 0.0K
20:40 75.05 75.05 75.05 75.05 0.0K
20:41 75.00 75.00 75.00 75.00 0.0K
20:43 75.05 75.05 75.05 75.05 0.0K
20:45 75.00 75.05 75.00 75.00 0.4K
20:46 75.00 75.00 75.00 75.00 0.0K
20:47 75.05 75.05 75.05 75.05 0.0K
20:50 75.00 75.00 75.00 75.00 0.0K
20:52 75.05 75.05 75.05 75.05 0.6K
20:53 75.00 75.00 75.00 75.00 0.0K
20:54 75.00 75.00 75.00 75.00 1.4K
20:55 75.05 75.05 75.05 75.05 0.0K
20:56 75.05 75.10 75.05 75.10 0.5K
20:57 75.00 75.00 75.00 75.00 0.0K
21:00 75.10 75.10 75.10 75.10 0.0K
21:02 75.10 75.10 75.10 75.10 0.0K
21:04 75.10 75.10 75.10 75.10 0.0K
21:05 75.00 75.10 75.00 75.10 0.0K
21:06 75.00 75.00 75.00 75.00 0.3K
21:07 75.10 75.10 75.10 75.10 0.0K
21:09 75.00 75.00 75.00 75.00 0.5K
21:10 75.10 75.10 75.10 75.10 0.0K
21:11 75.10 75.10 75.10 75.10 0.0K
21:13 75.10 75.10 75.00 75.00 0.0K
21:14 75.10 75.10 75.10 75.10 0.0K
21:15 75.10 75.10 75.10 75.10 0.0K
21:18 75.10 75.10 75.00 75.00 0.1K
21:19 75.00 75.00 75.00 75.00 0.0K
21:20 75.00 75.00 75.00 75.00 0.0K
21:21 75.00 75.00 74.90 74.90 0.1K
21:22 74.90 75.00 74.90 75.00 0.4K
21:23 75.00 75.00 74.90 75.00 0.0K
21:25 75.00 75.00 75.00 75.00 0.0K
21:26 75.00 75.00 75.00 75.00 0.0K
21:27 75.00 75.10 75.00 75.10 0.0K
21:28 75.10 75.10 75.10 75.10 0.0K
21:31 75.10 75.10 75.10 75.10 0.0K
21:33 75.10 75.15 75.10 75.15 3.3K
21:34 75.15 75.15 75.15 75.15 0.0K
21:35 75.10 75.10 75.10 75.10 0.0K
21:37 75.10 75.10 75.10 75.10 0.0K
21:38 75.10 75.10 75.10 75.10 0.0K
21:39 75.15 75.15 75.15 75.15 0.1K
21:40 75.20 75.20 75.20 75.20 0.0K
21:41 75.20 75.20 75.05 75.05 0.6K
21:42 75.05 75.05 75.05 75.05 0.0K
21:43 75.15 75.20 75.15 75.20 0.0K
21:44 75.20 75.20 75.20 75.20 0.0K
21:45 75.10 75.10 75.10 75.10 0.2K
21:46 75.10 75.10 75.10 75.10 0.2K
21:48 75.05 75.10 75.05 75.10 0.0K
21:49 75.10 75.10 75.10 75.10 0.0K
21:50 75.10 75.10 75.10 75.10 0.0K
21:51 75.10 75.10 75.10 75.10 0.0K
21:52 75.10 75.10 75.10 75.10 0.0K
21:55 75.05 75.05 75.05 75.05 0.0K
21:56 75.05 75.10 75.05 75.10 0.0K
21:57 75.10 75.10 75.10 75.10 0.0K
21:58 75.10 75.10 75.10 75.10 0.0K
21:59 75.10 75.10 75.10 75.10 0.0K
22:00 75.10 75.10 75.10 75.10 0.0K
22:01 75.10 75.10 75.10 75.10 0.0K
22:02 75.20 75.20 75.20 75.20 0.2K
22:05 75.05 75.05 75.05 75.05 0.0K
22:10 75.05 75.15 75.05 75.15 0.4K
22:11 75.15 75.15 75.15 75.15 0.1K
22:12 75.15 75.15 75.15 75.15 0.0K
22:13 75.15 75.15 75.15 75.15 0.0K
22:14 75.15 75.15 75.15 75.15 0.0K
22:16 75.15 75.15 75.15 75.15 0.1K
22:19 75.15 75.15 75.15 75.15 0.1K
22:20 75.20 75.20 75.20 75.20 0.0K
22:22 75.20 75.20 75.20 75.20 1.9K
22:23 75.25 75.25 75.15 75.15 0.0K
22:24 75.25 75.25 75.25 75.25 0.0K
22:25 75.25 75.25 75.25 75.25 0.0K
22:31 75.25 75.25 75.25 75.25 0.0K
22:32 75.25 75.25 75.25 75.25 0.0K
22:33 75.25 75.25 75.25 75.25 0.2K
22:35 75.25 75.25 75.25 75.25 0.0K
22:36 75.25 75.25 75.25 75.25 0.0K
22:37 75.25 75.25 75.25 75.25 0.0K
22:38 75.15 75.15 75.15 75.15 0.0K
22:41 75.15 75.15 75.15 75.15 0.0K
22:43 75.20 75.20 75.15 75.15 0.1K
22:44 75.15 75.20 75.15 75.20 0.0K
22:46 75.20 75.20 75.20 75.20 0.0K
22:48 75.20 75.20 75.15 75.15 0.0K
22:49 75.20 75.20 75.20 75.20 0.0K
22:50 75.15 75.15 75.15 75.15 0.0K
22:53 75.15 75.20 75.15 75.20 0.0K
22:54 75.20 75.20 75.15 75.20 0.5K
22:55 75.25 75.25 75.25 75.25 1.0K
22:56 75.25 75.25 75.25 75.25 0.0K
22:57 75.25 75.25 75.25 75.25 0.0K
22:58 75.25 75.25 75.25 75.25 0.0K
22:59 75.15 75.15 75.15 75.15 0.0K
23:00 75.15 75.15 75.15 75.15 0.1K
23:05 75.25 75.25 75.25 75.25 0.1K
23:06 75.25 75.25 75.25 75.25 0.0K
23:09 75.25 75.25 75.25 75.25 0.0K
23:10 75.20 75.20 75.20 75.20 0.0K
23:11 75.20 75.20 75.20 75.20 0.0K
23:12 75.20 75.20 75.20 75.20 0.0K
23:15 75.20 75.20 75.20 75.20 0.0K
23:17 75.20 75.20 75.20 75.20 0.0K
23:20 75.25 75.25 75.25 75.25 0.1K
23:21 75.20 75.20 75.20 75.20 0.0K
23:22 75.20 75.20 75.20 75.20 0.0K
23:24 75.15 75.15 75.15 75.15 0.0K
23:25 75.20 75.20 75.20 75.20 0.1K
23:26 75.20 75.20 75.20 75.20 0.0K
23:27 75.20 75.20 75.20 75.20 0.0K
23:28 75.20 75.20 75.20 75.20 0.0K
23:29 75.20 75.20 75.15 75.15 0.0K
23:30 75.15 75.15 75.15 75.15 0.1K
23:31 75.20 75.20 75.20 75.20 0.1K
23:32 75.25 75.25 75.25 75.25 0.3K
23:34 75.10 75.10 75.10 75.10 0.0K
23:35 75.25 75.25 75.25 75.25 0.1K
23:36 75.25 75.25 75.25 75.25 0.0K
23:38 75.10 75.10 75.10 75.10 0.0K
23:39 75.25 75.25 75.25 75.25 0.1K
23:40 75.25 75.25 75.25 75.25 0.0K
23:43 75.10 75.10 75.10 75.10 0.0K
23:44 75.10 75.25 75.10 75.25 0.0K
23:46 75.25 75.25 75.25 75.25 0.0K
23:49 75.20 75.20 75.10 75.10 0.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据