VI.ru

VSEH
🏛️ 俄罗斯 →
62.50
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
06:59 72.90 72.90 72.90 72.90 0.0K
07:00 72.80 72.85 72.80 72.85 3.6K
07:01 72.85 73.00 72.85 73.00 0.4K
07:02 73.00 73.10 72.90 72.90 0.4K
07:03 72.90 72.90 72.90 72.90 0.4K
07:05 73.15 73.20 73.15 73.15 1.1K
07:06 73.20 73.20 73.20 73.20 0.0K
07:07 73.20 73.20 73.20 73.20 0.0K
07:09 73.00 73.20 73.00 73.20 0.6K
07:10 73.20 73.25 73.20 73.25 0.3K
07:11 73.25 73.25 73.25 73.25 0.1K
07:12 73.25 73.35 73.25 73.35 0.0K
07:13 73.35 73.35 73.35 73.35 0.0K
07:14 73.30 73.30 73.30 73.30 0.0K
07:15 73.30 73.30 73.30 73.30 0.0K
07:16 73.30 73.30 73.15 73.15 0.0K
07:17 73.15 73.45 73.15 73.45 1.5K
07:18 73.45 73.45 73.45 73.45 0.0K
07:20 73.40 73.45 73.40 73.45 1.5K
07:21 73.45 73.45 73.45 73.45 0.0K
07:24 73.45 73.45 73.40 73.40 0.0K
07:25 73.35 73.35 73.35 73.35 0.0K
07:26 73.35 73.35 73.35 73.35 0.0K
07:27 73.35 73.35 73.35 73.35 0.0K
07:28 73.35 73.35 73.35 73.35 0.0K
07:30 73.35 73.35 73.35 73.35 0.1K
07:32 73.35 73.35 73.35 73.35 0.0K
07:34 73.35 73.35 73.35 73.35 0.2K
07:36 73.45 73.45 73.45 73.45 0.0K
07:38 73.35 73.35 73.35 73.35 0.0K
07:39 73.35 73.35 73.35 73.35 0.0K
07:40 73.35 73.35 73.35 73.35 0.1K
07:41 73.35 73.45 73.35 73.45 0.1K
07:42 73.45 73.45 73.45 73.45 0.1K
07:43 73.45 73.45 73.45 73.45 0.0K
07:44 73.40 73.40 73.35 73.40 0.0K
07:45 73.40 73.40 73.35 73.40 0.1K
07:46 73.30 73.30 73.30 73.30 0.0K
07:48 73.40 73.40 73.40 73.40 0.0K
07:49 73.40 73.40 73.40 73.40 0.0K
07:50 73.45 73.45 73.45 73.45 0.0K
07:51 73.35 73.35 73.35 73.35 0.0K
07:52 73.30 73.30 73.30 73.30 0.0K
07:55 73.40 73.40 73.40 73.40 0.3K
07:58 73.40 73.40 73.30 73.30 0.0K
07:59 73.30 73.40 73.30 73.40 0.0K
08:01 73.45 73.45 73.45 73.45 1.0K
08:03 73.45 73.45 73.45 73.45 0.0K
08:04 73.45 73.45 73.45 73.45 0.0K
08:05 73.45 73.45 73.45 73.45 0.0K
08:06 73.40 73.40 73.40 73.40 0.0K
08:07 73.30 73.30 73.30 73.30 0.5K
08:08 73.15 73.15 73.15 73.15 1.0K
08:09 73.35 73.35 73.35 73.35 0.0K
08:10 73.35 73.35 73.35 73.35 0.2K
08:11 73.35 73.35 73.35 73.35 0.0K
08:12 73.20 73.20 73.20 73.20 0.0K
08:13 73.35 73.35 73.35 73.35 0.2K
08:18 73.35 73.35 73.35 73.35 0.0K
08:19 73.30 73.30 73.25 73.25 0.8K
08:20 73.30 73.30 73.25 73.30 0.0K
08:21 73.25 73.25 73.25 73.25 0.0K
08:23 73.30 73.35 73.30 73.30 0.1K
08:24 73.30 73.30 73.30 73.30 0.0K
08:25 73.30 73.30 73.30 73.30 0.0K
08:26 73.30 73.30 73.30 73.30 0.0K
08:27 73.25 73.25 73.25 73.25 0.0K
08:28 73.30 73.30 73.30 73.30 0.0K
08:29 73.30 73.30 73.30 73.30 0.0K
08:30 73.25 73.25 73.25 73.25 0.0K
08:32 73.30 73.30 73.30 73.30 0.0K
08:33 73.30 73.30 73.30 73.30 0.0K
08:35 73.30 73.30 73.30 73.30 0.0K
08:36 73.30 73.30 73.30 73.30 0.0K
08:38 73.30 73.30 73.30 73.30 0.0K
08:39 73.30 73.30 73.30 73.30 0.0K
08:40 73.30 73.30 73.25 73.25 0.0K
08:41 73.30 73.30 73.25 73.25 0.0K
08:42 73.25 73.25 73.25 73.25 0.2K
08:44 73.30 73.30 73.30 73.30 1.4K
08:45 73.25 73.30 73.25 73.25 0.0K
08:46 73.25 73.25 73.25 73.25 0.0K
08:47 73.30 73.30 73.30 73.30 0.0K
08:48 73.40 73.40 73.40 73.40 0.1K
08:49 73.40 73.40 73.30 73.30 0.0K
08:51 73.40 73.40 73.40 73.40 0.0K
08:52 73.25 73.35 73.25 73.35 0.0K
08:53 73.35 73.35 73.35 73.35 0.0K
08:54 73.35 73.35 73.30 73.35 0.0K
08:56 73.35 73.35 73.35 73.35 0.0K
08:57 73.25 73.30 73.25 73.30 0.1K
08:58 73.30 73.30 73.30 73.30 0.0K
08:59 73.30 73.30 73.25 73.25 0.0K
09:00 72.95 73.05 72.95 73.05 5.0K
09:01 73.05 73.15 73.05 73.15 0.0K
09:02 73.05 73.05 73.05 73.05 0.0K
09:03 73.10 73.10 73.10 73.10 0.0K
09:04 73.10 73.15 73.10 73.15 0.1K
09:05 73.20 73.25 73.10 73.25 1.1K
09:06 73.25 73.25 73.25 73.25 0.0K
09:07 73.05 73.05 73.05 73.05 0.0K
09:08 73.25 73.25 73.25 73.25 0.0K
09:09 73.35 73.35 73.35 73.35 0.5K
09:10 73.15 73.15 73.15 73.15 0.7K
09:14 73.30 73.30 73.15 73.15 0.0K
09:17 73.35 73.35 73.30 73.30 0.5K
09:18 73.15 73.15 73.15 73.15 0.1K
09:19 73.30 73.30 73.30 73.30 0.0K
09:20 73.30 73.35 73.30 73.35 0.2K
09:21 73.35 73.35 73.35 73.35 0.0K
09:22 73.35 73.35 73.35 73.35 0.0K
09:23 73.35 73.35 73.35 73.35 0.1K
09:24 73.35 73.35 73.15 73.35 0.1K
09:25 73.35 73.35 73.35 73.35 0.0K
09:26 73.20 73.20 73.20 73.20 0.0K
09:28 73.20 73.20 73.20 73.20 0.0K
09:29 73.20 73.20 73.20 73.20 0.0K
09:31 73.35 73.35 73.35 73.35 0.0K
09:32 73.35 73.45 73.35 73.45 3.0K
09:33 73.45 73.45 73.45 73.45 1.1K
09:34 73.45 73.80 73.45 73.60 2.1K
09:35 73.60 73.60 73.60 73.60 0.0K
09:36 73.50 73.50 73.50 73.50 0.0K
09:37 73.55 73.55 73.55 73.55 0.0K
09:38 73.55 73.55 73.55 73.55 0.1K
09:39 73.60 73.65 73.60 73.65 1.3K
09:40 73.55 73.65 73.55 73.65 0.0K
09:41 73.65 73.65 73.65 73.65 0.0K
09:42 73.70 73.70 73.65 73.70 0.0K
09:43 73.65 73.65 73.65 73.65 0.0K
09:44 73.65 73.65 73.45 73.45 0.5K
09:45 73.65 73.65 73.45 73.45 0.3K
09:46 73.65 73.65 73.65 73.65 0.1K
09:47 73.70 73.70 73.70 73.70 0.0K
09:48 73.70 73.85 73.70 73.85 3.7K
09:49 73.80 73.80 73.60 73.80 0.3K
09:50 73.60 73.80 73.60 73.80 1.1K
09:51 73.80 73.80 73.80 73.80 0.0K
09:52 73.55 73.55 73.55 73.55 0.2K
09:53 73.55 73.75 73.55 73.75 0.0K
09:54 73.75 73.75 73.75 73.75 0.0K
09:55 73.70 73.75 73.55 73.55 0.0K
09:57 73.70 73.75 73.70 73.75 0.0K
09:58 73.75 73.75 73.75 73.75 0.0K
09:59 73.60 73.60 73.60 73.60 0.0K
10:00 73.50 73.50 73.50 73.50 4.3K
10:01 73.50 73.50 73.35 73.35 0.0K
10:02 73.30 73.35 73.25 73.25 0.2K
10:03 73.35 73.35 73.35 73.35 0.0K
10:04 73.65 73.65 73.30 73.30 0.6K
10:05 73.30 73.50 73.30 73.50 0.0K
10:06 73.50 73.50 73.50 73.50 0.0K
10:07 73.50 73.60 73.40 73.40 1.2K
10:08 73.60 73.60 73.60 73.60 0.5K
10:09 73.60 73.60 73.60 73.60 0.0K
10:10 73.45 73.70 73.45 73.70 0.0K
10:11 73.60 73.70 73.60 73.70 0.0K
10:12 73.70 73.70 73.65 73.70 0.2K
10:13 73.70 73.70 73.60 73.60 0.1K
10:14 73.60 73.70 73.60 73.60 0.0K
10:15 73.70 73.70 73.70 73.70 0.0K
10:16 73.70 73.70 73.45 73.45 1.0K
10:17 73.65 73.65 73.55 73.55 0.0K
10:18 73.55 73.65 73.50 73.50 0.9K
10:19 73.65 73.75 73.65 73.75 0.6K
10:20 73.70 73.70 73.70 73.70 0.0K
10:21 73.70 73.70 73.70 73.70 0.0K
10:22 73.70 73.75 73.70 73.75 0.1K
10:23 73.80 73.80 73.80 73.80 0.0K
10:24 73.75 73.80 73.75 73.80 0.0K
10:25 73.80 73.80 73.80 73.80 0.1K
10:26 73.80 73.80 73.75 73.75 0.3K
10:27 73.80 73.80 73.75 73.75 0.1K
10:28 73.75 73.75 73.75 73.75 0.0K
10:29 73.75 73.75 73.70 73.70 0.1K
10:30 73.75 73.75 73.70 73.70 0.2K
10:31 73.70 73.70 73.70 73.70 0.2K
10:32 73.60 73.60 73.60 73.60 0.1K
10:33 73.30 73.40 73.30 73.40 1.4K
10:35 73.70 73.70 73.70 73.70 0.5K
10:36 73.70 73.70 73.55 73.55 0.7K
10:38 73.75 73.75 73.55 73.75 0.2K
10:40 73.75 73.75 73.75 73.75 0.0K
10:41 73.55 73.55 73.55 73.55 0.0K
10:42 73.55 73.75 73.55 73.75 0.1K
10:43 73.55 73.75 73.55 73.75 0.0K
10:44 73.75 73.75 73.75 73.75 0.0K
10:45 73.75 73.75 73.55 73.55 0.1K
10:46 73.65 73.65 73.65 73.65 0.0K
10:47 73.50 73.50 73.50 73.50 0.1K
10:48 73.65 73.70 73.65 73.70 0.1K
10:49 73.65 73.65 73.65 73.65 0.0K
10:50 73.70 73.70 73.55 73.55 0.0K
10:51 73.70 73.70 73.70 73.70 0.3K
10:52 73.70 73.70 73.70 73.70 0.0K
10:53 73.70 73.70 73.20 73.20 5.3K
10:55 73.55 73.60 73.35 73.60 0.4K
10:57 73.60 73.70 73.60 73.70 0.0K
10:58 73.70 73.70 73.70 73.70 0.0K
10:59 73.70 73.70 73.70 73.70 0.1K
11:00 73.70 73.70 73.70 73.70 0.2K
11:01 73.70 73.70 73.70 73.70 0.0K
11:02 73.60 73.60 73.60 73.60 0.0K
11:03 73.65 73.65 73.65 73.65 0.0K
11:04 73.65 73.65 73.60 73.65 0.3K
11:05 73.65 73.65 73.60 73.65 0.0K
11:06 73.65 73.75 73.65 73.75 2.3K
11:07 73.80 73.80 73.75 73.75 0.4K
11:09 73.75 73.75 73.75 73.75 0.0K
11:10 73.80 73.80 73.80 73.80 0.0K
11:11 73.75 73.80 73.75 73.80 0.0K
11:12 73.80 73.80 73.75 73.75 1.0K
11:13 73.75 73.75 73.75 73.75 0.0K
11:14 73.75 73.80 73.75 73.80 0.2K
11:15 73.80 73.80 73.80 73.80 0.0K
11:16 73.80 73.80 73.75 73.75 0.2K
11:17 73.75 73.75 73.75 73.75 0.0K
11:18 73.80 73.80 73.80 73.80 0.0K
11:19 73.80 73.80 73.80 73.80 0.0K
11:20 73.75 73.75 73.75 73.75 1.3K
11:21 73.60 73.60 73.60 73.60 0.0K
11:22 73.75 73.75 73.75 73.75 0.0K
11:24 73.75 73.75 73.60 73.60 0.5K
11:25 73.60 73.60 73.60 73.60 0.0K
11:26 73.60 73.75 73.60 73.75 0.0K
11:27 73.75 73.75 73.75 73.75 0.0K
11:29 73.75 73.75 73.75 73.75 0.0K
11:30 73.70 73.70 73.65 73.65 0.5K
11:31 73.70 73.70 73.70 73.70 0.0K
11:32 73.70 73.70 73.70 73.70 0.2K
11:33 73.40 73.40 73.40 73.40 0.7K
11:34 73.40 73.40 73.40 73.40 0.0K
11:35 73.55 73.55 73.35 73.35 0.1K
11:36 73.55 73.55 73.55 73.55 0.0K
11:37 73.55 73.60 73.40 73.60 0.3K
11:38 73.55 73.55 73.35 73.35 0.7K
11:39 73.35 73.35 73.35 73.35 0.0K
11:41 73.35 73.35 73.35 73.35 0.2K
11:42 73.50 73.50 73.50 73.50 0.0K
11:43 73.50 73.50 73.35 73.35 0.0K
11:44 73.35 73.35 73.35 73.35 0.7K
11:45 73.45 73.45 73.45 73.45 0.0K
11:46 73.50 73.50 73.50 73.50 0.0K
11:47 73.40 73.50 73.40 73.40 0.0K
11:48 73.40 73.50 73.40 73.50 0.0K
11:49 73.50 73.50 73.50 73.50 0.0K
11:50 73.50 73.50 73.50 73.50 0.0K
11:52 73.50 73.50 73.50 73.50 0.1K
11:53 73.50 73.50 73.50 73.50 0.0K
11:54 73.50 73.50 73.40 73.40 0.0K
11:56 73.50 73.50 73.30 73.30 0.1K
11:57 73.30 73.30 73.30 73.30 0.0K
11:58 73.50 73.50 73.30 73.30 0.1K
11:59 73.50 73.50 73.50 73.50 0.0K
12:02 73.30 73.40 73.30 73.40 0.0K
12:03 73.40 73.40 73.40 73.40 0.0K
12:04 73.30 73.30 73.30 73.30 0.0K
12:05 73.30 73.40 73.30 73.40 0.1K
12:06 73.30 73.30 73.30 73.30 0.0K
12:07 73.40 73.40 73.30 73.30 0.1K
12:08 73.30 73.30 73.30 73.30 0.1K
12:09 73.40 73.40 73.40 73.40 0.0K
12:10 73.40 73.40 73.40 73.40 0.0K
12:11 73.40 73.40 73.40 73.40 0.0K
12:12 73.40 73.40 73.40 73.40 0.0K
12:13 73.40 73.40 73.40 73.40 0.2K
12:14 73.40 73.40 73.40 73.40 0.1K
12:15 73.40 73.40 73.40 73.40 0.1K
12:16 73.40 73.40 73.40 73.40 0.2K
12:17 73.30 73.40 73.30 73.40 0.0K
12:18 73.40 73.40 73.30 73.40 0.1K
12:20 73.40 73.40 73.30 73.40 0.1K
12:21 73.40 73.40 73.40 73.40 0.0K
12:22 73.35 73.40 73.35 73.40 0.0K
12:23 73.40 73.40 73.40 73.40 0.0K
12:24 73.35 73.40 73.35 73.40 0.0K
12:25 73.40 73.40 73.35 73.40 0.0K
12:26 73.40 73.40 73.30 73.30 0.0K
12:27 73.40 73.40 73.40 73.40 0.0K
12:28 73.40 73.40 73.40 73.40 0.0K
12:29 73.30 73.40 73.30 73.30 0.0K
12:30 73.40 73.40 73.40 73.40 0.1K
12:31 73.40 73.40 73.40 73.40 0.0K
12:32 73.40 73.40 73.30 73.30 0.5K
12:33 73.40 73.40 73.40 73.40 0.0K
12:34 73.40 73.40 73.30 73.30 0.0K
12:35 73.35 73.40 73.35 73.40 0.0K
12:36 72.95 72.95 72.95 72.95 6.6K
12:37 73.20 73.20 73.20 73.20 0.0K
12:38 73.20 73.20 73.20 73.20 0.1K
12:39 73.20 73.20 73.20 73.20 0.0K
12:40 73.20 73.20 73.20 73.20 0.0K
12:41 73.20 73.20 73.20 73.20 0.1K
12:42 73.00 73.20 73.00 73.20 0.2K
12:43 73.00 73.00 73.00 73.00 0.0K
12:44 73.00 73.20 73.00 73.20 0.0K
12:46 73.05 73.25 73.05 73.05 0.1K
12:47 73.05 73.05 73.05 73.05 0.0K
12:48 73.15 73.20 73.15 73.20 0.2K
12:49 73.20 73.30 73.20 73.30 0.0K
12:50 73.05 73.05 73.05 73.05 0.0K
12:51 73.05 73.30 73.05 73.30 0.0K
12:52 73.05 73.30 73.05 73.30 0.0K
12:53 73.25 73.25 73.25 73.25 0.0K
12:54 73.25 73.25 73.25 73.25 0.0K
12:55 73.25 73.25 73.05 73.05 0.1K
12:56 73.05 73.15 72.95 73.15 1.7K
12:57 73.15 73.15 73.15 73.15 0.0K
12:59 73.15 73.15 73.10 73.10 0.0K
13:00 73.05 73.10 73.05 73.10 0.0K
13:01 73.20 73.20 73.20 73.20 0.1K
13:02 73.20 73.20 73.05 73.05 0.1K
13:03 73.00 73.20 73.00 73.20 0.0K
13:06 73.05 73.20 73.05 73.20 0.0K
13:07 73.20 73.20 73.20 73.20 0.0K
13:08 73.20 73.20 73.20 73.20 0.0K
13:09 73.20 73.20 73.20 73.20 0.0K
13:10 73.20 73.20 73.20 73.20 0.0K
13:11 73.05 73.20 73.05 73.20 0.0K
13:12 73.20 73.20 73.20 73.20 0.0K
13:13 73.20 73.25 73.20 73.25 0.7K
13:14 73.20 73.20 73.20 73.20 0.0K
13:15 73.20 73.20 73.20 73.20 0.0K
13:17 73.20 73.20 73.20 73.20 0.0K
13:18 73.30 73.30 73.20 73.30 0.0K
13:19 73.30 73.30 73.30 73.30 0.0K
13:20 73.30 73.35 73.30 73.30 0.2K
13:21 73.30 73.30 73.30 73.30 0.0K
13:22 73.20 73.30 73.20 73.30 0.0K
13:23 73.35 73.35 73.35 73.35 0.2K
13:25 73.35 73.35 73.35 73.35 0.0K
13:27 73.30 73.35 73.20 73.20 0.1K
13:28 73.20 73.20 73.20 73.20 0.0K
13:29 73.20 73.20 73.20 73.20 0.1K
13:30 73.20 73.25 73.20 73.25 0.0K
13:31 73.20 73.20 73.20 73.20 0.8K
13:32 73.20 73.20 73.20 73.20 0.0K
13:33 73.20 73.20 73.10 73.10 0.0K
13:34 73.15 73.15 73.15 73.15 0.0K
13:35 73.20 73.20 73.20 73.20 0.0K
13:36 73.20 73.20 73.10 73.20 0.1K
13:37 73.20 73.20 73.20 73.20 0.0K
13:38 73.20 73.20 73.10 73.10 0.0K
13:39 73.20 73.20 73.20 73.20 0.0K
13:40 73.20 73.20 73.10 73.20 0.1K
13:41 73.20 73.20 73.10 73.10 0.0K
13:43 73.20 73.20 73.20 73.20 0.0K
13:45 73.20 73.20 73.10 73.10 0.0K
13:46 73.20 73.20 73.20 73.20 0.0K
13:47 73.20 73.20 73.20 73.20 0.0K
13:48 73.20 73.20 73.20 73.20 0.0K
13:49 73.20 73.20 73.20 73.20 0.0K
13:50 73.20 73.20 73.20 73.20 0.0K
13:51 73.10 73.10 73.10 73.10 0.1K
13:52 73.20 73.20 73.20 73.20 0.0K
13:53 73.20 73.20 73.20 73.20 0.0K
13:54 73.20 73.20 73.20 73.20 0.1K
13:55 73.25 73.25 73.25 73.25 0.0K
13:56 73.20 73.25 73.20 73.25 0.0K
13:57 73.25 73.25 73.25 73.25 1.6K
13:58 73.15 73.15 73.15 73.15 0.0K
14:00 73.10 73.25 73.10 73.25 0.1K
14:02 73.30 73.30 73.25 73.30 0.0K
14:03 73.25 73.25 73.25 73.25 0.0K
14:04 73.25 73.25 73.25 73.25 0.0K
14:05 73.25 73.25 73.25 73.25 0.0K
14:06 73.25 73.25 73.25 73.25 0.0K
14:07 73.20 73.20 73.20 73.20 0.0K
14:08 73.15 73.15 73.15 73.15 0.0K
14:09 73.20 73.20 73.20 73.20 0.1K
14:10 73.20 73.20 73.20 73.20 0.0K
14:11 73.30 73.30 73.20 73.30 0.1K
14:13 73.30 73.30 73.30 73.30 0.2K
14:15 73.30 73.30 73.30 73.30 0.0K
14:16 73.30 73.30 73.30 73.30 0.3K
14:17 73.30 73.30 73.30 73.30 0.1K
14:18 73.30 73.30 73.20 73.30 0.0K
14:19 73.20 73.30 73.20 73.30 0.0K
14:21 73.30 73.30 73.30 73.30 0.0K
14:22 73.30 73.30 73.20 73.20 0.0K
14:23 73.30 73.30 73.30 73.30 0.0K
14:24 73.20 73.30 73.20 73.30 0.1K
14:25 73.30 73.30 73.30 73.30 0.0K
14:26 73.30 73.30 73.30 73.30 0.0K
14:27 73.35 73.35 73.35 73.35 0.0K
14:28 73.35 73.35 73.35 73.35 0.0K
14:30 73.35 73.35 73.35 73.35 0.0K
14:31 73.30 73.30 73.30 73.30 0.0K
14:32 73.35 73.35 73.35 73.35 0.0K
14:33 73.30 73.30 73.20 73.30 0.0K
14:35 73.30 73.30 73.30 73.30 0.0K
14:37 73.30 73.30 73.30 73.30 0.0K
14:38 73.25 73.25 73.25 73.25 0.0K
14:39 73.30 73.30 73.30 73.30 0.0K
14:40 73.30 73.30 73.25 73.25 0.0K
14:41 73.20 73.30 73.20 73.30 0.1K
14:45 73.30 73.30 73.20 73.20 0.0K
14:46 73.30 73.30 73.20 73.20 0.0K
14:48 73.30 73.30 73.30 73.30 0.0K
14:51 73.30 73.30 73.30 73.30 0.0K
14:52 73.30 73.30 73.25 73.25 0.1K
14:53 73.30 73.30 73.30 73.30 0.2K
14:55 73.30 73.30 73.30 73.30 0.0K
14:56 73.30 73.30 73.15 73.15 2.5K
14:58 73.35 73.35 73.35 73.35 0.0K
14:59 73.35 73.35 73.20 73.20 0.0K
15:04 73.30 73.30 73.30 73.30 0.0K
15:05 73.30 73.30 73.30 73.30 0.0K
15:06 73.30 73.30 73.25 73.30 0.0K
15:07 73.30 73.30 73.30 73.30 0.0K
15:09 73.30 73.30 73.20 73.20 0.0K
15:10 73.20 73.20 73.20 73.20 0.0K
15:11 73.20 73.20 73.20 73.20 0.0K
15:12 73.20 73.30 73.20 73.30 0.1K
15:13 73.30 73.30 73.15 73.25 0.5K
15:14 73.15 73.25 73.15 73.25 0.0K
15:15 73.25 73.25 73.25 73.25 0.0K
15:16 73.25 73.25 73.25 73.25 0.0K
15:17 73.25 73.25 73.25 73.25 0.0K
15:18 73.15 73.15 73.15 73.15 0.0K
15:19 73.15 73.25 73.15 73.25 0.0K
15:20 73.15 73.15 73.10 73.10 0.2K
15:21 73.10 73.10 73.10 73.10 0.2K
15:22 73.10 73.25 73.10 73.25 0.8K
15:23 73.25 73.25 73.25 73.25 0.1K
15:25 73.20 73.20 73.20 73.20 0.0K
15:26 73.25 73.25 73.25 73.25 0.0K
15:27 73.30 73.35 73.30 73.35 0.2K
15:28 73.20 73.30 73.20 73.30 0.0K
15:29 73.20 73.20 73.20 73.20 0.1K
15:30 73.20 73.20 73.20 73.20 0.0K
15:31 73.35 73.40 73.35 73.40 2.3K
15:32 73.45 73.45 73.45 73.45 0.1K
15:33 73.40 73.40 73.40 73.40 0.6K
15:34 73.40 73.50 73.40 73.45 0.5K
15:35 73.45 73.45 73.45 73.45 0.0K
15:36 73.45 73.45 73.45 73.45 0.0K
15:38 73.25 73.30 73.25 73.30 0.0K
15:39 73.45 73.45 73.45 73.45 0.1K
15:40 73.30 73.30 73.30 73.30 0.0K
15:42 73.35 73.35 73.35 73.35 0.0K
15:44 73.35 73.45 73.35 73.45 0.0K
15:47 73.35 73.35 73.35 73.35 0.0K
15:48 73.50 73.50 73.50 73.50 0.0K
15:49 73.50 73.50 73.50 73.50 0.1K
15:50 73.50 73.50 73.50 73.50 0.0K
15:51 73.50 73.50 73.50 73.50 0.0K
15:52 73.50 73.50 73.50 73.50 0.2K
15:53 73.50 73.50 73.50 73.50 0.0K
15:54 73.50 73.50 73.50 73.50 0.0K
15:55 73.55 73.55 73.55 73.55 1.0K
15:56 73.50 73.50 73.50 73.50 0.0K
15:57 73.35 73.35 73.35 73.35 1.0K
15:58 73.45 73.45 73.35 73.35 0.1K
15:59 73.45 73.50 73.20 73.50 1.1K
16:00 73.25 73.45 73.25 73.45 0.1K
16:01 73.45 73.45 73.45 73.45 0.0K
16:02 73.35 73.45 73.35 73.45 0.0K
16:03 73.45 73.50 73.45 73.50 0.1K
16:04 73.55 73.55 73.55 73.55 0.3K
16:05 73.45 73.45 73.45 73.45 0.0K
16:07 73.45 73.45 73.45 73.45 0.0K
16:09 73.50 73.50 73.50 73.50 0.0K
16:11 73.35 73.35 73.35 73.35 0.0K
16:12 73.45 73.45 73.45 73.45 0.0K
16:14 73.35 73.45 73.35 73.45 0.1K
16:16 73.45 73.45 73.45 73.45 0.1K
16:17 73.45 73.45 73.45 73.45 0.0K
16:18 73.45 73.45 73.45 73.45 0.0K
16:19 73.45 73.45 73.45 73.45 0.0K
16:20 73.45 73.45 73.45 73.45 0.1K
16:21 73.45 73.45 73.45 73.45 0.0K
16:22 73.45 73.45 73.45 73.45 0.0K
16:23 73.45 73.45 73.45 73.45 0.0K
16:24 73.25 73.40 73.25 73.40 1.5K
16:25 73.45 73.45 73.45 73.45 0.9K
16:26 73.45 73.45 73.45 73.45 0.0K
16:28 73.45 73.45 73.35 73.35 0.0K
16:29 73.45 73.45 73.45 73.45 0.3K
16:30 73.50 73.50 73.35 73.50 0.3K
16:31 73.50 73.50 73.50 73.50 0.1K
16:34 73.45 73.45 73.35 73.35 0.0K
16:35 73.45 73.45 73.45 73.45 0.0K
16:36 73.45 73.45 73.45 73.45 0.0K
16:37 73.45 73.45 73.45 73.45 0.0K
16:38 73.45 73.45 73.45 73.45 0.0K
16:39 73.45 73.45 73.45 73.45 0.0K
16:40 73.50 73.50 73.50 73.50 1.0K
16:41 73.50 73.55 73.50 73.55 0.6K
16:42 73.60 73.60 73.60 73.60 10.7K
16:43 73.55 73.55 73.40 73.40 2.7K
16:44 73.55 73.60 73.55 73.60 0.7K
16:45 73.55 73.55 73.55 73.55 0.1K
16:46 73.55 73.55 73.50 73.50 0.1K
16:48 73.50 73.50 73.35 73.35 0.4K
16:49 73.50 73.50 73.50 73.50 0.0K
16:50 73.50 73.50 73.35 73.50 0.0K
16:51 73.55 73.55 73.55 73.55 0.1K
16:52 73.55 73.55 73.55 73.55 0.1K
16:54 73.55 73.55 73.50 73.50 0.7K
16:55 73.55 73.55 73.35 73.35 0.0K
16:57 73.55 73.55 73.35 73.35 0.0K
16:58 73.55 73.55 73.55 73.55 0.0K
17:02 73.55 73.55 73.55 73.55 0.2K
17:03 73.60 73.60 73.60 73.60 0.0K
17:04 73.50 73.60 73.50 73.60 0.0K
17:05 73.60 73.60 73.60 73.60 0.0K
17:06 73.35 73.50 73.35 73.50 0.3K
17:07 73.50 73.55 73.50 73.55 0.1K
17:08 73.55 73.60 73.55 73.60 0.5K
17:09 73.60 73.60 73.60 73.60 0.0K
17:10 73.55 73.60 73.40 73.40 1.9K
17:11 73.30 73.40 73.30 73.40 0.1K
17:12 73.30 73.30 73.30 73.30 0.4K
17:13 73.25 73.25 73.25 73.25 0.1K
17:14 73.30 73.30 73.30 73.30 0.1K
17:15 73.30 73.30 73.30 73.30 0.0K
17:16 73.30 73.30 73.30 73.30 0.0K
17:17 73.30 73.30 73.30 73.30 0.0K
17:18 73.30 73.30 73.25 73.25 0.2K
17:19 73.25 73.30 73.25 73.30 0.4K
17:20 73.30 73.30 73.30 73.30 0.0K
17:21 73.40 73.40 73.40 73.40 0.0K
17:22 73.30 73.30 73.30 73.30 0.0K
17:23 73.40 73.40 73.40 73.40 0.1K
17:24 73.40 73.40 73.40 73.40 0.1K
17:25 73.40 73.40 73.40 73.40 0.1K
17:27 73.35 73.35 73.35 73.35 0.0K
17:28 73.35 73.35 73.35 73.35 0.0K
17:29 73.30 73.35 73.30 73.35 0.2K
17:30 73.35 73.35 73.35 73.35 0.0K
17:32 73.35 73.35 73.25 73.25 0.1K
17:33 73.35 73.35 73.35 73.35 0.0K
17:35 73.25 73.35 73.25 73.25 1.3K
17:36 73.25 73.25 73.15 73.25 0.1K
17:37 73.25 73.25 73.25 73.25 0.2K
17:38 73.25 73.25 73.25 73.25 0.1K
17:39 73.25 73.35 73.25 73.25 0.1K
17:40 73.30 73.30 73.30 73.30 0.0K
17:41 73.30 73.35 73.25 73.25 0.2K
17:42 73.30 73.35 73.30 73.35 0.0K
17:43 73.35 73.35 73.35 73.35 0.0K
17:44 73.35 73.35 73.35 73.35 0.0K
17:45 73.35 73.35 73.25 73.35 0.1K
17:46 73.35 73.35 73.35 73.35 0.0K
17:47 73.35 73.35 73.35 73.35 0.0K
17:48 73.25 73.25 73.20 73.20 0.3K
17:49 73.20 73.25 73.20 73.25 0.2K
17:50 73.25 73.25 73.20 73.25 0.0K
17:51 73.25 73.25 73.25 73.25 0.2K
17:52 73.15 73.15 73.15 73.15 0.0K
17:53 73.20 73.25 73.20 73.25 0.0K
17:54 73.20 73.20 73.15 73.20 0.0K
17:55 73.20 73.20 73.20 73.20 0.1K
17:56 73.20 73.20 73.20 73.20 0.0K
17:57 73.15 73.15 73.15 73.15 0.1K
17:58 73.15 73.15 73.15 73.15 0.0K
17:59 73.15 73.15 73.10 73.10 1.9K
18:00 73.10 73.15 73.10 73.15 0.1K
18:01 73.15 73.15 73.15 73.15 0.0K
18:02 73.10 73.10 73.00 73.00 1.0K
18:03 73.15 73.15 73.15 73.15 0.0K
18:04 73.15 73.15 73.15 73.15 0.0K
18:05 73.05 73.05 73.05 73.05 0.3K
18:06 73.15 73.15 73.15 73.15 0.0K
18:07 73.15 73.15 73.05 73.05 0.0K
18:08 73.00 73.00 73.00 73.00 0.3K
18:09 73.20 73.20 73.15 73.15 0.0K
18:10 73.15 73.15 73.15 73.15 0.0K
18:11 73.00 73.15 73.00 73.15 5.0K
18:13 73.10 73.10 73.05 73.05 0.0K
18:15 73.00 73.00 73.00 73.00 0.0K
18:16 73.00 73.00 72.95 72.95 0.9K
18:17 73.00 73.00 73.00 73.00 0.0K
18:18 73.00 73.05 73.00 73.00 0.1K
18:19 73.05 73.05 72.90 73.05 0.3K
18:20 73.15 73.15 72.95 72.95 1.4K
18:21 73.15 73.15 73.05 73.05 0.0K
18:22 73.10 73.15 73.10 73.15 0.3K
18:23 73.15 73.15 73.15 73.15 0.1K
18:24 73.15 73.15 73.15 73.15 0.0K
18:25 73.15 73.15 72.90 72.90 2.8K
18:26 72.90 72.90 72.90 72.90 0.1K
18:27 72.90 72.90 72.90 72.90 0.7K
18:28 72.90 72.90 72.85 72.85 4.7K
18:29 72.85 72.90 72.85 72.90 0.1K
18:30 72.90 72.90 72.90 72.90 0.1K
18:31 72.85 72.90 72.85 72.90 0.0K
18:32 72.90 72.90 72.90 72.90 0.0K
18:33 72.85 72.90 72.85 72.90 0.1K
18:34 72.85 72.90 72.85 72.90 0.1K
18:35 73.00 73.00 72.85 72.90 0.2K
18:36 73.00 73.00 73.00 73.00 0.0K
18:37 72.90 72.90 72.90 72.90 0.0K
18:38 72.90 73.05 72.90 73.05 0.1K
18:39 73.05 73.05 73.00 73.00 0.0K
18:45 73.10 73.10 73.10 73.10 0.0K
18:46 73.10 73.10 73.10 73.10 0.0K
18:47 73.10 73.10 73.10 73.10 0.1K
18:48 73.10 73.10 73.10 73.10 0.1K
18:49 73.10 73.10 73.10 73.10 0.0K
19:04 73.10 73.10 73.10 73.10 0.0K
19:05 73.10 73.15 73.10 73.15 0.3K
19:06 73.10 73.10 73.10 73.10 0.0K
19:07 73.10 73.10 73.10 73.10 0.0K
19:08 73.10 73.10 73.10 73.10 0.3K
19:09 73.10 73.15 73.10 73.15 0.0K
19:10 73.05 73.05 73.05 73.05 0.4K
19:11 73.05 73.05 73.05 73.05 0.0K
19:12 73.05 73.05 73.05 73.05 0.0K
19:13 73.05 73.05 73.05 73.05 0.0K
19:14 73.05 73.05 72.90 73.00 0.0K
19:15 72.90 73.00 72.90 73.00 0.2K
19:17 72.90 73.00 72.90 73.00 0.0K
19:19 73.00 73.00 73.00 73.00 0.1K
19:20 73.10 73.10 73.10 73.10 0.0K
19:21 73.00 73.00 73.00 73.00 0.0K
19:22 73.00 73.00 73.00 73.00 0.0K
19:25 73.10 73.10 73.00 73.00 0.0K
19:26 73.15 73.15 73.15 73.15 0.1K
19:27 73.15 73.15 73.15 73.15 0.0K
19:28 73.15 73.15 73.15 73.15 0.0K
19:30 73.15 73.15 73.15 73.15 0.1K
19:33 73.15 73.15 73.15 73.15 0.0K
19:34 73.15 73.15 73.15 73.15 0.0K
19:35 73.15 73.15 73.00 73.00 0.0K
20:21 72.75 72.75 72.75 72.75 26.6K
20:22 72.70 72.75 72.70 72.75 1.6K
20:23 72.75 72.75 72.65 72.65 0.0K
20:24 72.75 72.75 72.75 72.75 0.0K
20:25 72.70 72.70 72.70 72.70 0.0K
20:27 72.70 72.70 72.60 72.60 0.2K
20:28 72.60 72.60 72.60 72.60 0.2K
20:29 72.70 72.70 72.70 72.70 0.0K
20:30 72.70 72.70 72.70 72.70 0.0K
20:31 72.70 72.70 72.60 72.60 0.0K
20:32 72.70 72.70 72.70 72.70 0.0K
20:33 72.70 72.70 72.70 72.70 0.0K
20:34 72.70 72.75 72.70 72.75 0.7K
20:35 72.80 72.80 72.80 72.80 0.1K
20:36 72.80 72.80 72.80 72.80 0.0K
20:38 72.80 72.80 72.80 72.80 0.0K
20:39 72.80 72.80 72.80 72.80 0.0K
20:40 72.80 72.80 72.80 72.80 0.0K
20:41 72.80 72.80 72.80 72.80 0.0K
20:42 72.75 72.80 72.75 72.80 0.0K
20:43 72.80 72.80 72.80 72.80 0.0K
20:44 72.75 72.75 72.75 72.75 0.0K
20:45 72.80 72.80 72.80 72.80 0.8K
20:47 72.80 72.80 72.75 72.80 0.1K
20:49 72.80 72.80 72.80 72.80 0.0K
20:50 72.80 72.80 72.80 72.80 0.0K
20:51 72.80 72.80 72.80 72.80 0.0K
20:52 72.70 72.70 72.70 72.70 0.4K
20:53 72.70 72.70 72.70 72.70 0.0K
20:54 72.70 72.70 72.70 72.70 0.9K
20:56 72.80 72.80 72.80 72.80 0.0K
20:57 72.80 72.80 72.80 72.80 0.0K
20:58 72.70 72.75 72.65 72.75 0.1K
20:59 72.75 72.75 72.75 72.75 0.0K
21:00 72.75 72.75 72.75 72.75 0.0K
21:01 72.80 72.80 72.80 72.80 0.0K
21:03 72.80 72.80 72.80 72.80 0.0K
21:04 72.80 72.80 72.80 72.80 0.0K
21:06 72.80 72.80 72.80 72.80 0.1K
21:07 72.80 72.80 72.80 72.80 0.0K
21:08 72.65 72.80 72.65 72.80 0.0K
21:09 72.80 72.80 72.80 72.80 0.0K
21:10 72.80 72.80 72.80 72.80 0.0K
21:11 72.80 72.80 72.80 72.80 0.0K
21:12 72.80 72.80 72.80 72.80 0.0K
21:13 72.80 72.80 72.80 72.80 0.1K
21:14 72.65 72.65 72.65 72.65 0.0K
21:15 72.80 72.80 72.80 72.80 0.0K
21:17 72.80 72.80 72.80 72.80 0.0K
21:18 72.70 72.70 72.70 72.70 0.8K
21:20 72.70 72.70 72.70 72.70 0.0K
21:21 72.70 72.70 72.70 72.70 0.0K
21:22 72.70 72.70 72.70 72.70 0.0K
21:23 72.70 72.70 72.70 72.70 0.0K
21:24 72.75 72.75 72.75 72.75 0.2K
21:27 72.80 72.80 72.75 72.75 0.0K
21:28 72.80 72.85 72.80 72.85 0.4K
21:29 72.85 72.85 72.80 72.80 0.0K
21:30 72.85 72.85 72.85 72.85 0.0K
21:31 72.80 72.80 72.75 72.80 0.0K
21:32 72.70 72.85 72.70 72.85 0.2K
21:34 72.85 72.85 72.85 72.85 0.0K
21:35 72.85 72.85 72.85 72.85 0.1K
21:36 72.85 72.85 72.85 72.85 1.0K
21:37 72.85 72.85 72.85 72.85 0.1K
21:38 72.85 72.85 72.85 72.85 0.0K
21:39 72.85 73.05 72.85 73.05 7.8K
21:40 72.85 72.85 72.85 72.85 0.0K
21:41 73.00 73.05 73.00 73.05 2.3K
21:42 73.05 73.05 73.05 73.05 0.0K
21:44 73.05 73.05 72.90 72.90 0.0K
21:45 73.05 73.05 73.05 73.05 0.1K
21:46 73.05 73.05 73.05 73.05 0.1K
21:47 73.05 73.05 73.05 73.05 0.0K
21:48 73.10 73.10 73.10 73.10 0.1K
21:49 73.10 73.10 73.10 73.10 0.0K
21:51 73.10 73.10 73.10 73.10 0.0K
21:52 73.10 73.10 73.10 73.10 0.0K
21:53 73.10 73.10 73.00 73.00 0.0K
21:55 73.00 73.10 73.00 73.10 0.0K
21:57 73.10 73.10 73.10 73.10 0.3K
21:59 73.10 73.10 72.95 72.95 0.1K
22:00 73.10 73.10 73.10 73.10 0.0K
22:01 73.10 73.10 73.10 73.10 0.0K
22:02 73.10 73.10 73.10 73.10 0.0K
22:03 72.95 73.10 72.95 73.10 0.0K
22:04 72.90 72.90 72.90 72.90 0.1K
22:05 72.95 73.10 72.95 73.10 0.0K
22:06 72.95 72.95 72.95 72.95 0.0K
22:07 73.05 73.05 73.05 73.05 0.0K
22:08 73.05 73.05 73.05 73.05 0.0K
22:09 73.05 73.05 73.05 73.05 0.0K
22:10 73.05 73.05 73.05 73.05 0.0K
22:12 73.05 73.05 73.05 73.05 0.0K
22:14 73.05 73.05 73.00 73.00 0.0K
22:15 73.05 73.05 73.05 73.05 0.0K
22:16 73.05 73.05 73.05 73.05 0.0K
22:17 73.05 73.05 73.05 73.05 0.1K
22:18 73.05 73.05 73.05 73.05 0.0K
22:19 73.10 73.10 73.10 73.10 0.0K
22:21 73.10 73.10 73.10 73.10 0.0K
22:23 73.05 73.05 73.05 73.05 0.0K
22:24 73.10 73.10 73.00 73.00 0.2K
22:25 73.10 73.10 73.10 73.10 0.1K
22:26 73.00 73.00 73.00 73.00 0.1K
22:27 73.10 73.10 72.95 72.95 0.3K
22:28 73.05 73.05 73.05 73.05 0.0K
22:29 72.95 72.95 72.95 72.95 0.0K
22:32 73.05 73.05 73.05 73.05 0.0K
22:33 72.90 73.05 72.90 73.05 0.0K
22:34 73.05 73.05 73.05 73.05 0.0K
22:35 73.15 73.15 72.95 72.95 0.8K
22:36 73.10 73.10 73.10 73.10 0.0K
22:37 73.10 73.10 73.10 73.10 0.0K
22:39 73.10 73.10 73.10 73.10 0.0K
22:41 73.15 73.15 73.15 73.15 0.4K
22:44 73.15 73.15 73.15 73.15 0.0K
22:45 73.10 73.10 73.10 73.10 0.1K
22:46 72.85 72.85 72.85 72.85 2.3K
22:47 73.00 73.00 73.00 73.00 0.2K
22:50 72.90 72.90 72.90 72.90 0.0K
22:51 72.85 72.85 72.85 72.85 1.6K
22:52 73.00 73.00 73.00 73.00 0.0K
22:53 73.10 73.10 73.10 73.10 3.0K
22:54 73.10 73.10 73.10 73.10 0.0K
22:55 73.10 73.15 73.10 73.15 2.0K
22:56 72.95 72.95 72.95 72.95 0.2K
23:03 72.90 72.90 72.90 72.90 0.0K
23:04 72.95 72.95 72.95 72.95 0.0K
23:05 73.05 73.05 73.05 73.05 0.0K
23:06 73.10 73.10 73.05 73.10 0.4K
23:07 73.10 73.10 73.10 73.10 0.2K
23:09 73.00 73.00 73.00 73.00 0.0K
23:10 72.90 72.90 72.85 72.85 0.1K
23:11 73.00 73.00 72.85 72.85 0.9K
23:12 72.80 72.80 72.80 72.80 0.0K
23:13 73.00 73.00 72.60 72.60 7.5K
23:14 72.70 72.70 72.70 72.70 0.1K
23:15 72.75 72.75 72.75 72.75 0.4K
23:16 72.75 72.75 72.55 72.55 5.0K
23:18 72.70 72.70 72.70 72.70 0.0K
23:19 72.60 72.60 72.50 72.50 6.7K
23:20 72.35 72.50 72.35 72.50 0.2K
23:21 72.50 72.50 72.35 72.35 2.6K
23:22 72.45 72.45 72.45 72.45 0.1K
23:23 72.50 72.50 72.50 72.50 0.3K
23:25 72.40 72.40 72.40 72.40 0.0K
23:27 72.50 72.50 72.50 72.50 0.1K
23:28 72.15 72.20 72.10 72.20 16.4K
23:29 72.20 72.20 72.00 72.00 2.9K
23:30 72.00 72.10 72.00 72.10 3.7K
23:31 72.10 72.25 72.05 72.05 0.4K
23:32 72.05 72.25 72.05 72.05 0.3K
23:33 72.25 72.30 72.05 72.05 0.4K
23:34 72.30 72.30 72.30 72.30 0.0K
23:35 72.30 72.30 72.30 72.30 0.4K
23:36 72.40 72.40 72.40 72.40 0.0K
23:37 72.40 72.40 72.40 72.40 0.0K
23:39 72.30 72.40 72.30 72.40 0.1K
23:40 72.30 72.40 72.30 72.40 0.0K
23:41 72.35 72.35 72.30 72.30 0.5K
23:42 72.30 72.30 72.20 72.30 0.1K
23:43 72.30 72.30 72.30 72.30 0.0K
23:44 72.30 72.30 72.30 72.30 0.0K
23:45 72.30 72.30 72.30 72.30 0.0K
23:46 72.30 72.30 72.30 72.30 0.0K
23:47 72.30 72.30 72.30 72.30 0.1K
23:48 72.25 72.25 72.20 72.25 0.0K
23:49 72.25 72.35 72.25 72.35 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据