VI.ru

VSEH
🏛️ 俄罗斯 →
60.05
最后更新: 2025-10-04
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
06:59 81.00 81.00 81.00 81.00 0.7K
07:00 80.90 80.90 80.90 80.90 0.0K
07:01 80.95 80.95 80.95 80.95 0.2K
07:02 80.90 80.95 80.90 80.95 0.0K
07:03 81.10 81.15 81.10 81.15 1.3K
07:04 81.10 81.35 81.10 81.35 1.5K
07:05 81.30 81.35 81.30 81.30 1.1K
07:06 81.35 81.35 81.35 81.35 0.3K
07:07 81.30 81.30 81.30 81.30 1.4K
07:08 81.15 81.15 81.15 81.15 0.0K
07:09 81.20 81.20 81.20 81.20 0.1K
07:12 81.15 81.15 81.15 81.15 0.3K
07:13 81.15 81.15 81.15 81.15 0.0K
07:14 81.15 81.15 81.15 81.15 0.3K
07:15 81.00 81.00 81.00 81.00 0.0K
07:16 81.00 81.05 81.00 81.00 0.1K
07:17 81.05 81.20 81.00 81.20 5.0K
07:18 81.05 81.05 81.05 81.05 0.0K
07:19 81.20 81.20 81.20 81.20 0.0K
07:20 81.20 81.20 81.20 81.20 0.4K
07:21 81.20 81.25 81.20 81.25 1.0K
07:22 81.10 81.30 81.10 81.30 2.4K
07:23 81.35 81.35 81.35 81.35 0.0K
07:24 81.35 81.35 81.35 81.35 0.0K
07:25 81.35 81.35 81.35 81.35 0.0K
07:26 81.35 81.35 81.35 81.35 0.1K
07:27 81.35 81.35 81.35 81.35 0.0K
07:28 81.35 81.35 81.35 81.35 0.1K
07:29 81.35 81.40 81.35 81.40 0.1K
07:31 81.40 81.50 81.40 81.50 0.9K
07:32 81.50 81.50 81.50 81.50 0.1K
07:33 81.40 81.40 81.40 81.40 0.0K
07:34 81.50 81.50 81.50 81.50 0.0K
07:35 81.50 81.50 81.50 81.50 0.1K
07:36 81.50 81.50 81.50 81.50 0.7K
07:37 81.50 81.50 81.50 81.50 0.0K
07:38 81.40 81.40 81.40 81.40 0.8K
07:39 81.40 81.40 81.40 81.40 0.0K
07:40 81.50 81.50 81.50 81.50 0.1K
07:41 81.50 81.50 81.40 81.50 0.2K
07:42 81.40 81.40 81.40 81.40 0.1K
07:45 81.50 81.50 81.50 81.50 0.0K
07:46 81.50 81.50 81.50 81.50 0.6K
07:47 81.50 81.50 81.50 81.50 0.0K
07:48 81.50 81.50 81.50 81.50 0.9K
07:52 81.65 81.65 81.65 81.65 4.5K
07:53 81.65 81.80 81.65 81.80 4.3K
07:54 81.85 81.85 81.85 81.85 1.0K
07:55 81.90 81.90 81.90 81.90 1.0K
07:56 81.95 82.10 81.95 81.95 7.4K
07:57 82.00 82.20 82.00 82.15 0.8K
07:58 82.15 82.15 82.15 82.15 0.2K
07:59 82.15 82.15 82.00 82.00 0.0K
08:00 81.95 82.00 81.95 82.00 0.1K
08:01 82.00 82.00 81.95 82.00 0.0K
08:02 82.00 82.00 82.00 82.00 0.0K
08:03 82.00 82.00 82.00 82.00 0.9K
08:04 81.95 82.00 81.95 82.00 0.2K
08:05 82.00 82.00 81.95 82.00 0.0K
08:06 81.90 82.00 81.90 82.00 0.3K
08:07 81.95 81.95 81.95 81.95 0.0K
08:08 81.95 81.95 81.95 81.95 0.0K
08:11 81.80 81.80 81.80 81.80 0.4K
08:13 81.90 81.90 81.90 81.90 0.1K
08:14 81.90 81.90 81.80 81.80 0.0K
08:15 81.90 81.90 81.90 81.90 0.1K
08:16 81.90 81.90 81.90 81.90 0.0K
08:18 81.90 81.90 81.85 81.90 0.1K
08:19 81.90 81.90 81.80 81.80 0.1K
08:20 81.80 82.20 81.80 82.10 3.0K
08:21 82.10 82.10 82.10 82.10 0.0K
08:22 82.10 82.10 82.10 82.10 0.1K
08:23 82.15 82.20 82.15 82.20 0.4K
08:24 81.80 82.05 81.80 82.05 0.0K
08:25 81.90 82.05 81.90 82.05 0.1K
08:26 82.05 82.05 81.95 81.95 0.0K
08:27 82.05 82.10 82.05 82.10 0.0K
08:28 82.10 82.20 82.00 82.20 0.2K
08:29 82.05 82.05 82.05 82.05 0.1K
08:30 82.05 82.20 82.05 82.20 0.0K
08:31 82.20 82.20 82.20 82.20 0.2K
08:32 82.20 82.20 82.00 82.00 0.8K
08:33 81.95 81.95 81.95 81.95 0.1K
08:34 82.00 82.00 82.00 82.00 0.0K
08:35 81.90 81.90 81.90 81.90 1.6K
08:36 81.85 81.85 81.85 81.85 0.0K
08:37 81.85 81.85 81.80 81.80 0.0K
08:38 81.85 81.85 81.85 81.85 0.0K
08:39 81.80 81.80 81.80 81.80 0.0K
08:41 81.85 81.85 81.80 81.80 0.0K
08:42 81.85 81.85 81.85 81.85 0.2K
08:43 81.85 81.85 81.85 81.85 0.0K
08:44 81.85 81.85 81.65 81.85 1.8K
08:45 81.70 81.80 81.70 81.80 0.0K
08:46 81.65 81.65 81.50 81.65 1.0K
08:47 81.65 81.65 81.50 81.50 0.5K
08:48 81.60 81.70 81.60 81.70 1.2K
08:49 81.75 81.75 81.75 81.75 0.0K
08:50 81.75 81.75 81.50 81.50 0.2K
08:52 81.75 81.75 81.75 81.75 0.0K
08:53 81.75 81.75 81.75 81.75 0.0K
08:54 81.50 81.50 81.50 81.50 0.7K
08:55 81.35 81.35 81.30 81.30 2.5K
08:56 81.55 81.55 81.55 81.55 0.0K
08:59 81.55 81.55 81.35 81.55 0.2K
09:00 81.70 81.70 81.70 81.70 0.0K
09:01 81.35 81.60 81.35 81.60 0.1K
09:02 81.35 81.35 81.35 81.35 0.1K
09:03 81.60 81.60 81.60 81.60 0.1K
09:04 81.60 81.60 81.60 81.60 0.0K
09:05 81.60 81.60 81.60 81.60 0.0K
09:06 81.60 81.60 81.35 81.35 0.1K
09:09 81.60 81.60 81.60 81.60 0.0K
09:11 81.45 81.45 81.45 81.45 0.0K
09:12 81.60 81.60 81.60 81.60 0.0K
09:13 81.60 81.60 81.60 81.60 0.0K
09:14 81.60 81.60 81.60 81.60 0.7K
09:15 81.35 81.35 81.35 81.35 0.0K
09:16 81.60 81.60 81.60 81.60 0.0K
09:17 81.65 81.65 81.65 81.65 0.0K
09:18 81.75 81.75 81.75 81.75 0.1K
09:20 81.80 81.80 81.40 81.65 0.4K
09:22 81.65 81.65 81.65 81.65 0.0K
09:23 81.60 81.60 81.30 81.30 0.2K
09:25 81.50 81.50 81.50 81.50 0.7K
09:26 81.55 81.60 81.55 81.60 0.0K
09:27 81.60 81.60 81.60 81.60 0.0K
09:29 81.60 81.65 81.60 81.65 0.1K
09:30 81.50 81.50 81.50 81.50 0.0K
09:32 81.65 81.65 81.65 81.65 0.1K
09:33 81.65 81.65 81.65 81.65 1.8K
09:34 81.70 81.70 81.70 81.70 0.3K
09:36 81.70 81.70 81.60 81.60 0.1K
09:37 81.60 81.60 81.60 81.60 0.0K
09:38 81.50 81.50 81.50 81.50 0.0K
09:39 81.60 81.60 81.60 81.60 0.0K
09:40 81.55 81.55 81.45 81.55 1.4K
09:41 81.55 81.55 81.55 81.55 0.0K
09:42 81.55 81.55 81.55 81.55 0.0K
09:43 81.40 81.40 81.40 81.40 0.0K
09:45 81.55 81.55 81.55 81.55 0.0K
09:46 81.55 81.55 81.55 81.55 0.0K
09:47 81.55 81.55 81.55 81.55 0.1K
09:48 81.55 81.55 81.55 81.55 0.0K
09:49 81.55 81.55 81.55 81.55 0.0K
09:50 81.55 81.55 81.55 81.55 0.0K
09:51 81.25 81.25 81.25 81.25 0.3K
09:52 81.55 81.55 81.55 81.55 1.5K
09:53 81.40 81.55 81.40 81.55 0.1K
09:54 81.55 81.55 81.55 81.55 0.1K
09:55 81.55 81.55 81.55 81.55 0.0K
09:57 81.55 81.55 81.55 81.55 0.0K
09:59 81.55 81.55 81.55 81.55 0.0K
10:00 81.50 81.50 81.50 81.50 0.0K
10:01 81.50 81.50 81.30 81.40 0.7K
10:02 81.40 81.40 81.40 81.40 0.0K
10:03 81.40 81.40 81.40 81.40 0.0K
10:04 81.40 81.45 81.40 81.40 0.3K
10:05 81.40 81.45 81.25 81.45 0.1K
10:07 81.45 81.45 81.45 81.45 0.0K
10:08 81.40 81.45 81.40 81.45 0.0K
10:09 81.30 81.45 81.30 81.45 0.2K
10:10 81.45 81.45 81.30 81.45 0.3K
10:11 81.45 81.45 81.30 81.30 0.3K
10:12 81.25 81.40 81.25 81.40 1.2K
10:13 81.40 81.40 81.40 81.40 0.1K
10:14 81.40 81.40 81.25 81.25 1.1K
10:15 81.20 81.20 81.20 81.20 2.1K
10:16 81.20 81.20 81.20 81.20 0.0K
10:17 81.25 81.25 81.25 81.25 0.0K
10:18 81.20 81.35 81.20 81.25 0.7K
10:19 81.45 81.45 81.45 81.45 0.0K
10:20 81.30 81.30 81.30 81.30 0.0K
10:21 81.45 81.45 81.45 81.45 0.0K
10:22 81.45 81.45 81.40 81.40 0.1K
10:23 81.45 81.55 81.40 81.55 4.0K
10:24 81.60 81.85 81.60 81.85 1.6K
10:25 81.75 81.75 81.60 81.60 0.0K
10:26 81.80 81.80 81.80 81.80 3.2K
10:27 81.85 81.85 81.80 81.80 0.7K
10:28 81.80 81.85 81.80 81.85 0.3K
10:29 81.65 81.85 81.65 81.80 0.1K
10:30 81.85 81.85 81.85 81.85 0.4K
10:31 81.80 81.80 81.80 81.80 0.0K
10:32 81.65 81.85 81.65 81.80 0.4K
10:33 81.65 81.65 81.65 81.65 0.1K
10:34 81.65 81.80 81.65 81.80 0.0K
10:35 81.65 81.75 81.65 81.75 0.0K
10:36 81.75 82.00 81.75 82.00 4.0K
10:37 81.80 82.00 81.80 82.00 0.1K
10:38 82.00 82.00 82.00 82.00 0.2K
10:39 81.90 81.90 81.90 81.90 0.0K
10:40 81.90 82.05 81.90 82.05 0.1K
10:41 81.90 82.05 81.90 82.05 0.0K
10:42 82.05 82.05 82.05 82.05 0.0K
10:43 82.00 82.05 82.00 82.05 0.1K
10:44 82.05 82.05 82.00 82.00 0.2K
10:45 81.90 82.00 81.90 82.00 0.0K
10:46 82.00 82.00 82.00 82.00 0.0K
10:47 81.90 82.05 81.85 82.05 1.2K
10:48 82.00 82.05 81.90 82.05 0.2K
10:49 82.10 82.20 82.05 82.20 1.0K
10:50 82.20 82.25 82.20 82.20 0.4K
10:51 82.25 82.25 82.25 82.25 0.0K
10:52 82.20 82.25 82.20 82.25 0.3K
10:53 82.20 82.55 82.20 82.55 5.1K
10:54 82.55 82.55 82.25 82.50 0.4K
10:55 82.55 82.60 82.45 82.50 1.3K
10:56 82.80 82.80 82.55 82.65 2.4K
10:57 82.50 83.00 82.50 82.95 22.6K
10:58 82.70 82.95 82.70 82.95 0.4K
10:59 82.95 83.00 82.95 83.00 7.0K
11:00 82.80 83.00 82.50 82.50 5.9K
11:01 82.50 82.70 82.50 82.55 0.0K
11:02 82.50 82.65 82.50 82.65 0.0K
11:03 82.70 82.70 82.50 82.50 0.7K
11:04 82.50 82.85 82.40 82.85 1.0K
11:05 82.35 82.55 82.35 82.55 1.0K
11:06 82.55 82.55 82.45 82.45 0.1K
11:07 83.00 83.00 82.90 83.00 18.3K
11:08 83.00 83.00 82.85 83.00 9.6K
11:09 83.00 83.00 82.75 82.80 1.7K
11:10 82.95 82.95 82.95 82.95 0.7K
11:11 82.75 82.95 82.70 82.90 0.4K
11:12 82.90 82.90 82.75 82.90 0.4K
11:13 82.70 82.70 82.55 82.55 0.3K
11:14 82.65 82.65 82.65 82.65 5.7K
11:15 82.65 82.65 82.55 82.55 0.3K
11:16 82.55 82.60 82.55 82.55 2.5K
11:17 82.60 82.65 82.60 82.65 1.0K
11:18 82.60 82.70 82.60 82.60 0.0K
11:19 82.45 83.00 82.45 82.90 6.7K
11:20 82.75 82.90 82.60 82.80 1.8K
11:21 82.85 82.85 82.85 82.85 1.2K
11:22 82.70 82.70 82.65 82.70 0.8K
11:23 82.80 82.80 82.70 82.80 0.2K
11:24 82.80 82.80 82.75 82.75 0.0K
11:25 82.75 82.80 82.75 82.75 0.9K
11:26 82.95 83.00 82.95 83.00 0.4K
11:27 83.00 83.00 82.95 82.95 1.2K
11:28 82.95 82.95 82.85 82.85 0.2K
11:29 82.85 82.85 82.85 82.85 0.1K
11:30 82.80 82.85 82.70 82.70 5.8K
11:31 82.70 82.80 82.55 82.60 7.6K
11:32 82.55 82.55 82.45 82.45 0.1K
11:33 82.55 82.55 82.55 82.55 0.1K
11:34 82.55 82.55 82.40 82.40 0.4K
11:35 82.55 82.55 82.55 82.55 0.7K
11:36 82.45 82.65 82.45 82.65 0.3K
11:37 82.60 82.65 82.60 82.65 0.1K
11:38 82.60 82.60 82.60 82.60 0.6K
11:39 82.55 82.60 82.55 82.60 0.0K
11:40 82.60 82.60 82.55 82.55 0.1K
11:41 82.45 82.45 82.30 82.30 3.6K
11:42 82.40 82.40 82.40 82.40 0.2K
11:43 82.25 82.40 82.25 82.40 0.1K
11:44 82.40 82.40 81.90 81.90 32.5K
11:45 81.95 81.95 81.75 81.85 2.1K
11:46 81.80 81.85 81.80 81.85 0.2K
11:47 81.85 81.85 81.70 81.70 3.3K
11:48 81.95 82.15 81.90 81.90 0.6K
11:49 82.15 82.15 81.95 81.95 1.4K
11:50 81.95 82.25 81.95 82.25 0.4K
11:51 82.20 82.25 81.90 82.15 0.7K
11:52 82.15 82.20 82.15 82.20 0.0K
11:53 81.75 82.25 81.75 82.10 8.5K
11:54 82.10 82.10 81.95 81.95 0.1K
11:55 82.15 82.15 81.75 81.75 0.1K
11:56 82.10 82.15 82.10 82.15 0.1K
11:57 82.15 82.15 81.75 82.15 0.4K
11:58 82.10 82.10 81.95 82.05 1.0K
11:59 82.05 82.10 81.85 81.85 0.3K
12:00 82.10 82.10 81.80 81.80 0.4K
12:01 82.10 82.10 82.10 82.10 0.0K
12:02 82.00 82.00 81.60 81.60 6.4K
12:03 81.65 81.65 81.65 81.65 0.0K
12:04 81.65 81.85 81.65 81.85 0.1K
12:05 81.65 81.90 81.65 81.90 0.0K
12:06 81.95 82.30 81.95 82.30 18.3K
12:07 82.20 82.20 82.20 82.20 1.5K
12:08 82.20 82.30 82.20 82.30 0.0K
12:11 82.15 82.15 82.15 82.15 0.0K
12:12 82.15 82.15 82.10 82.10 0.3K
12:13 82.20 82.20 82.00 82.00 1.0K
12:14 82.00 82.05 81.95 81.95 0.1K
12:15 82.00 82.05 81.90 81.90 0.1K
12:16 82.00 82.00 82.00 82.00 0.0K
12:17 81.90 81.90 81.90 81.90 0.1K
12:18 82.00 82.00 82.00 82.00 0.1K
12:19 81.90 81.95 81.90 81.90 1.0K
12:20 82.00 82.00 82.00 82.00 0.0K
12:21 82.00 82.00 82.00 82.00 0.0K
12:22 82.55 82.55 82.50 82.55 12.4K
12:23 82.50 82.50 82.50 82.50 1.9K
12:24 82.50 82.50 82.35 82.35 0.0K
12:25 82.50 82.50 82.30 82.50 0.3K
12:26 82.50 82.50 82.50 82.50 0.0K
12:27 82.35 82.55 82.35 82.55 0.0K
12:28 82.55 82.90 82.55 82.55 12.6K
12:29 82.40 82.80 82.40 82.80 0.0K
12:30 82.70 82.70 82.50 82.50 0.4K
12:32 82.70 82.85 82.65 82.85 0.6K
12:33 82.60 82.95 82.60 82.95 1.1K
12:34 82.75 82.75 82.50 82.50 1.7K
12:35 82.70 82.95 82.70 82.70 0.3K
12:36 83.00 83.00 82.70 82.90 12.4K
12:37 82.70 83.10 82.70 83.10 2.3K
12:38 82.85 82.85 82.65 82.65 0.0K
12:39 82.65 82.80 82.65 82.80 0.6K
12:40 82.80 82.80 82.55 82.55 0.3K
12:41 82.55 82.55 82.45 82.45 0.4K
12:42 82.40 82.45 82.40 82.40 0.8K
12:43 81.70 81.75 81.60 81.60 53.0K
12:44 81.70 81.90 81.70 81.80 2.2K
12:45 81.80 81.90 81.80 81.80 0.9K
12:46 81.95 81.95 81.80 81.95 1.2K
12:47 81.95 81.95 81.95 81.95 0.7K
12:48 81.80 81.80 81.80 81.80 0.0K
12:49 81.80 81.80 81.80 81.80 1.0K
12:50 81.90 81.90 81.80 81.80 0.0K
12:51 82.20 82.20 81.70 81.70 4.3K
12:52 81.75 81.75 81.30 81.30 6.4K
12:53 81.55 81.55 81.40 81.40 0.4K
12:54 81.40 81.40 81.35 81.40 0.4K
12:55 81.35 81.50 81.30 81.30 0.6K
12:56 81.30 81.75 81.30 81.75 2.0K
12:57 81.80 81.80 81.75 81.75 0.0K
12:58 81.80 81.85 81.80 81.85 0.1K
12:59 81.85 81.85 81.85 81.85 0.0K
13:00 82.15 82.15 82.10 82.10 14.9K
13:01 82.05 82.05 82.05 82.05 0.0K
13:02 82.00 82.20 82.00 82.20 1.2K
13:03 82.10 82.25 82.10 82.25 1.0K
13:04 82.25 82.25 82.25 82.25 0.0K
13:05 82.15 82.15 82.00 82.00 0.1K
13:06 82.00 82.00 82.00 82.00 0.0K
13:07 82.60 82.60 82.50 82.50 24.5K
13:08 82.80 82.80 82.40 82.60 3.1K
13:09 82.60 82.60 82.55 82.55 0.4K
13:10 82.50 82.70 82.50 82.70 1.0K
13:11 82.70 82.70 82.65 82.65 0.0K
13:12 82.45 82.55 82.45 82.55 0.4K
13:13 82.40 82.65 82.40 82.65 2.6K
13:14 82.60 82.65 82.60 82.65 0.7K
13:15 82.60 82.60 82.60 82.60 0.0K
13:16 82.60 82.60 82.50 82.50 0.0K
13:17 82.60 82.65 82.60 82.65 0.9K
13:18 82.80 82.80 82.60 82.60 0.6K
13:19 82.75 82.75 82.60 82.60 1.6K
13:20 82.75 82.75 82.70 82.75 1.0K
13:21 82.75 82.80 82.65 82.65 0.7K
13:22 82.60 82.65 82.60 82.65 0.0K
13:23 82.60 82.60 82.35 82.40 2.8K
13:24 82.45 82.45 82.30 82.30 2.5K
13:25 82.25 82.30 82.15 82.15 1.5K
13:26 82.25 82.25 82.05 82.05 3.3K
13:27 82.05 82.05 82.00 82.00 0.0K
13:28 82.00 82.20 82.00 82.00 1.8K
13:29 81.95 82.15 81.70 81.80 1.1K
13:30 81.70 82.60 81.70 82.60 7.5K
13:31 82.65 83.00 82.65 83.00 4.8K
13:32 83.00 83.15 82.75 83.05 15.4K
13:33 83.15 83.15 83.00 83.00 13.3K
13:34 82.80 82.90 82.80 82.85 3.3K
13:35 82.85 82.85 82.35 82.35 1.7K
13:36 82.75 82.75 82.75 82.75 2.1K
13:37 82.45 82.75 82.40 82.55 1.4K
13:38 82.55 82.55 82.20 82.45 0.3K
13:39 82.40 82.55 82.40 82.55 1.5K
13:40 82.45 82.55 82.45 82.55 0.2K
13:41 82.55 82.65 82.40 82.55 3.4K
13:42 82.55 82.55 82.05 82.05 4.2K
13:43 82.10 82.25 82.00 82.15 1.2K
13:44 82.15 82.30 82.15 82.30 0.3K
13:45 82.00 82.00 81.80 81.80 4.0K
13:46 82.00 82.00 81.85 81.95 1.1K
13:47 82.10 82.20 82.10 82.20 1.5K
13:48 82.20 82.25 82.00 82.00 1.6K
13:49 81.95 82.00 81.95 82.00 1.5K
13:50 82.00 82.00 81.85 81.90 26.2K
13:51 81.65 81.65 81.55 81.55 0.5K
13:52 81.70 81.80 81.60 81.80 1.1K
13:53 81.80 81.80 81.65 81.65 2.6K
13:54 81.60 81.60 81.25 81.45 4.0K
13:55 81.45 81.45 81.25 81.40 0.9K
13:56 81.40 81.50 81.30 81.50 0.2K
13:57 81.50 81.50 81.25 81.40 1.3K
13:58 81.25 81.45 81.25 81.45 0.7K
13:59 81.45 81.45 81.15 81.15 1.4K
14:00 81.15 81.20 81.05 81.05 4.3K
14:01 81.05 81.05 81.05 81.05 0.8K
14:02 81.05 81.05 80.45 80.70 5.6K
14:03 80.70 80.85 80.45 80.45 2.8K
14:04 80.65 80.65 80.45 80.60 1.1K
14:05 80.60 81.10 80.60 81.05 1.9K
14:06 80.95 81.00 80.70 81.00 0.6K
14:07 80.95 80.95 80.90 80.90 0.0K
14:08 80.75 80.95 80.75 80.95 0.8K
14:09 80.80 80.90 80.75 80.90 0.3K
14:10 81.00 81.20 81.00 81.10 3.0K
14:11 80.80 80.85 80.70 80.70 6.0K
14:12 80.90 80.90 80.60 80.60 0.9K
14:13 80.60 80.80 80.25 80.45 6.5K
14:14 80.60 80.60 80.40 80.60 0.2K
14:15 80.65 80.65 80.65 80.65 0.0K
14:16 80.60 80.75 80.60 80.75 0.8K
14:17 80.80 81.15 80.80 81.15 3.5K
14:18 81.10 81.15 81.10 81.15 0.0K
14:19 81.05 81.05 81.05 81.05 0.0K
14:20 81.05 81.05 81.00 81.00 0.0K
14:21 81.00 81.05 80.90 80.90 0.7K
14:22 81.00 81.15 81.00 81.15 2.2K
14:23 81.15 81.15 81.15 81.15 0.0K
14:24 81.00 81.05 81.00 81.00 0.4K
14:25 81.05 81.05 81.05 81.05 0.1K
14:26 81.05 81.15 81.05 81.15 0.6K
14:27 81.15 81.15 81.15 81.15 0.0K
14:28 81.15 81.15 81.05 81.15 0.0K
14:29 81.00 81.15 81.00 81.15 0.9K
14:30 80.90 80.90 80.65 80.65 22.0K
14:31 80.65 80.65 80.65 80.65 0.0K
14:32 80.65 80.65 80.35 80.35 6.4K
14:33 80.35 80.35 80.25 80.30 1.3K
14:34 80.30 80.30 80.30 80.30 9.2K
14:35 80.30 80.30 80.05 80.05 8.0K
14:36 79.95 79.95 79.60 79.65 11.3K
14:37 79.75 79.80 79.60 79.65 6.1K
14:38 79.65 79.65 79.60 79.65 3.3K
14:39 79.65 79.65 79.55 79.55 6.1K
14:40 79.55 79.60 79.55 79.60 2.9K
14:41 79.60 79.60 79.55 79.55 8.6K
14:42 79.55 79.55 79.55 79.55 2.1K
14:43 79.55 79.85 79.55 79.80 13.4K
14:44 79.90 79.90 79.90 79.90 0.5K
14:45 79.90 80.00 79.90 80.00 1.0K
14:46 79.80 79.95 79.80 79.85 0.6K
14:47 79.85 80.10 79.85 80.00 0.6K
14:48 79.95 79.95 79.90 79.95 0.1K
14:49 79.90 79.95 79.85 79.85 0.7K
14:50 79.95 79.95 79.85 79.95 0.1K
14:51 79.95 79.95 79.95 79.95 0.2K
14:52 79.95 79.95 79.95 79.95 0.0K
14:53 79.90 79.95 79.60 79.70 8.8K
14:54 79.75 79.75 79.75 79.75 2.0K
14:55 79.80 79.80 79.80 79.80 14.7K
14:56 79.80 79.80 79.75 79.75 1.8K
14:57 79.80 79.80 79.75 79.80 0.6K
14:58 79.70 79.80 79.70 79.80 3.3K
14:59 79.80 79.80 79.80 79.80 0.1K
15:00 79.80 79.80 79.75 79.75 0.6K
15:01 79.80 79.80 79.75 79.75 0.0K
15:02 79.80 79.80 79.75 79.80 3.5K
15:03 79.80 79.80 79.70 79.75 0.2K
15:04 79.80 79.95 79.80 79.95 1.5K
15:05 79.90 79.95 79.90 79.95 0.0K
15:06 79.95 79.95 79.75 79.75 1.4K
15:07 79.75 79.75 79.70 79.70 0.4K
15:08 79.70 79.70 79.65 79.70 1.7K
15:09 79.65 79.65 79.60 79.60 3.3K
15:10 79.60 79.70 79.60 79.65 1.0K
15:11 79.75 79.75 79.40 79.45 13.3K
15:12 79.40 79.40 79.30 79.30 1.7K
15:13 79.40 79.40 79.35 79.35 0.9K
15:14 79.35 79.40 79.35 79.40 0.4K
15:15 79.30 79.45 79.30 79.45 1.7K
15:16 79.35 79.35 79.30 79.30 0.6K
15:17 79.30 79.30 79.25 79.25 1.0K
15:18 79.25 79.25 79.15 79.15 3.9K
15:19 79.25 79.30 79.20 79.20 3.6K
15:20 79.20 79.20 79.00 79.00 13.5K
15:21 79.00 79.00 78.95 78.95 4.5K
15:22 79.00 79.00 79.00 79.00 3.7K
15:23 78.95 79.00 78.95 79.00 7.7K
15:24 79.00 79.00 79.00 79.00 5.4K
15:25 79.00 79.00 78.95 79.00 4.9K
15:26 79.00 79.00 78.95 79.00 1.5K
15:27 79.00 79.00 79.00 79.00 1.7K
15:28 78.75 78.85 78.70 78.85 9.8K
15:29 78.85 78.85 78.75 78.85 2.3K
15:30 78.85 78.95 78.85 78.85 0.3K
15:31 78.85 78.85 78.65 78.70 5.7K
15:32 78.70 78.85 78.70 78.70 1.6K
15:33 78.60 78.60 78.55 78.55 7.6K
15:34 78.60 78.60 78.50 78.60 4.2K
15:35 78.60 78.60 78.60 78.60 2.0K
15:36 78.60 78.60 78.60 78.60 4.2K
15:37 78.60 78.60 78.60 78.60 1.3K
15:38 78.60 78.60 78.60 78.60 1.3K
15:39 78.40 78.45 78.40 78.45 5.5K
15:40 78.45 78.55 78.45 78.55 1.4K
15:41 78.55 78.55 78.05 78.05 19.4K
15:42 78.05 78.05 78.05 78.05 8.1K
15:43 78.05 78.05 78.05 78.05 3.9K
15:44 78.05 78.05 78.05 78.05 1.7K
15:45 78.05 78.05 78.00 78.05 9.2K
15:46 78.05 78.05 77.80 77.90 2.1K
15:47 77.90 77.95 77.85 77.85 4.7K
15:48 77.85 77.90 77.75 77.85 1.0K
15:49 77.85 77.95 77.85 77.95 1.5K
15:50 77.95 78.05 77.95 78.05 8.0K
15:51 78.05 78.05 78.05 78.05 0.5K
15:52 78.05 78.05 77.65 77.65 9.8K
15:53 77.90 77.90 77.50 77.50 9.2K
15:54 77.50 77.50 77.50 77.50 18.3K
15:55 77.50 77.50 77.45 77.50 12.7K
15:56 77.50 77.50 77.45 77.45 21.9K
15:57 77.50 77.85 77.50 77.85 47.5K
15:58 77.95 78.05 77.85 78.00 16.0K
15:59 77.95 78.05 77.95 78.05 2.5K
16:00 78.05 78.05 78.00 78.00 4.0K
16:01 78.05 78.05 77.90 77.90 0.7K
16:02 78.00 78.00 77.95 78.00 0.5K
16:03 78.00 78.00 77.80 77.80 1.6K
16:04 77.90 78.05 77.85 78.05 0.8K
16:05 78.05 78.05 77.90 78.05 0.6K
16:06 78.05 78.05 78.05 78.05 3.0K
16:07 78.05 78.05 78.05 78.05 0.0K
16:08 78.05 78.05 77.95 77.95 0.2K
16:09 77.95 77.95 77.80 77.80 0.5K
16:10 77.95 77.95 77.85 77.95 0.1K
16:11 77.90 77.90 77.85 77.90 0.7K
16:12 77.95 78.05 77.95 78.05 1.6K
16:13 77.95 78.05 77.95 78.05 0.5K
16:14 78.05 78.05 78.05 78.05 0.1K
16:15 78.05 78.05 78.05 78.05 0.1K
16:16 78.05 78.05 78.00 78.00 0.7K
16:17 78.05 78.05 78.05 78.05 1.0K
16:18 78.05 78.50 78.05 78.35 12.8K
16:19 78.35 78.60 78.35 78.55 7.8K
16:20 78.60 78.80 78.60 78.80 0.6K
16:21 78.75 78.80 78.70 78.70 1.7K
16:22 78.45 78.75 78.45 78.75 3.7K
16:23 78.75 78.75 78.55 78.70 0.0K
16:24 78.65 78.70 78.60 78.70 0.1K
16:25 78.70 78.70 78.70 78.70 0.5K
16:26 78.70 78.70 78.70 78.70 0.4K
16:27 78.80 78.85 78.80 78.85 4.3K
16:28 78.85 78.90 78.85 78.90 0.0K
16:29 78.90 78.95 78.90 78.95 0.1K
16:30 78.90 78.90 78.90 78.90 0.0K
16:31 78.85 78.85 78.70 78.75 1.3K
16:32 78.70 78.80 78.50 78.65 3.2K
16:33 78.60 78.60 78.60 78.60 0.0K
16:34 78.60 78.60 78.30 78.30 1.0K
16:35 78.35 78.65 78.35 78.65 0.1K
16:36 78.75 78.75 78.75 78.75 0.0K
16:37 78.75 78.75 78.35 78.75 2.1K
16:38 78.60 78.70 78.60 78.65 0.0K
16:39 78.70 78.70 78.45 78.45 4.6K
16:40 78.45 78.45 78.45 78.45 0.4K
16:41 78.45 78.45 78.40 78.45 0.2K
16:42 78.45 78.45 78.45 78.45 1.2K
16:43 78.40 78.45 78.40 78.40 1.2K
16:44 78.45 78.45 78.45 78.45 0.2K
16:45 78.45 78.45 78.45 78.45 0.0K
16:46 78.45 78.45 78.45 78.45 0.9K
16:47 78.45 78.45 78.45 78.45 0.0K
16:48 78.45 78.45 78.45 78.45 0.2K
16:49 78.45 78.45 78.45 78.45 0.2K
16:50 78.40 78.45 78.40 78.45 0.2K
16:51 78.45 78.45 78.45 78.45 10.6K
16:52 78.45 78.45 78.40 78.45 0.1K
16:53 78.45 78.45 78.45 78.45 0.1K
16:54 78.45 78.45 78.45 78.45 0.0K
16:55 78.45 78.45 78.45 78.45 0.1K
16:56 78.45 78.45 78.45 78.45 0.0K
16:57 78.45 78.45 78.40 78.40 0.5K
16:58 78.45 78.45 78.40 78.45 0.7K
16:59 78.45 78.45 78.45 78.45 0.0K
17:00 78.45 78.45 78.45 78.45 0.6K
17:01 78.45 78.45 78.45 78.45 2.8K
17:02 78.45 78.45 78.45 78.45 0.5K
17:03 78.45 78.45 78.45 78.45 0.2K
17:04 78.45 78.45 78.45 78.45 0.3K
17:05 78.45 78.45 78.40 78.45 0.9K
17:06 78.45 78.45 78.45 78.45 0.3K
17:07 78.45 78.45 78.40 78.45 0.0K
17:08 78.45 78.45 78.45 78.45 0.1K
17:09 78.45 78.45 78.45 78.45 1.7K
17:10 78.40 78.45 78.40 78.45 0.0K
17:11 78.45 78.45 78.45 78.45 0.0K
17:12 78.45 78.45 78.45 78.45 3.1K
17:13 78.45 78.45 78.45 78.45 0.3K
17:14 78.45 78.45 78.45 78.45 0.1K
17:15 78.45 78.45 78.35 78.35 7.6K
17:16 78.35 78.35 78.25 78.25 1.1K
17:17 78.30 78.40 78.30 78.40 0.7K
17:18 78.40 78.40 78.10 78.10 2.5K
17:19 78.15 78.20 78.10 78.15 0.2K
17:20 78.20 78.20 78.15 78.20 0.1K
17:21 78.20 78.20 78.10 78.15 0.1K
17:22 78.15 78.15 78.15 78.15 0.1K
17:23 78.15 78.15 78.15 78.15 0.2K
17:24 78.20 78.20 78.15 78.15 0.2K
17:25 78.20 78.20 78.20 78.20 0.2K
17:26 78.20 78.20 78.15 78.20 0.4K
17:27 78.20 78.20 78.15 78.15 0.0K
17:28 78.20 78.20 78.15 78.20 2.1K
17:29 78.20 78.20 78.20 78.20 0.0K
17:30 78.20 78.20 78.20 78.20 1.2K
17:31 78.20 78.20 78.20 78.20 0.6K
17:32 78.20 78.45 78.20 78.45 9.9K
17:33 78.35 78.45 78.35 78.40 0.1K
17:34 78.45 78.45 77.45 77.45 23.8K
17:35 77.45 77.75 77.45 77.75 31.8K
17:36 77.55 77.70 77.50 77.60 3.0K
17:37 77.60 77.60 77.60 77.60 0.3K
17:38 77.65 77.75 77.65 77.75 1.3K
17:39 77.70 77.75 77.60 77.75 6.3K
17:40 77.65 77.65 77.65 77.65 1.6K
17:41 77.65 77.65 77.55 77.55 5.6K
17:42 77.60 77.65 77.60 77.65 0.1K
17:43 77.60 77.60 77.60 77.60 1.6K
17:44 77.60 77.60 77.60 77.60 0.3K
17:45 77.60 77.70 77.60 77.60 2.8K
17:46 77.70 77.80 77.70 77.80 0.2K
17:47 78.00 78.00 77.85 77.85 1.2K
17:48 77.70 77.85 77.70 77.85 0.1K
17:49 77.85 77.85 77.85 77.85 0.1K
17:50 77.80 77.90 77.80 77.85 0.6K
17:51 77.90 77.95 77.90 77.90 0.0K
17:52 77.90 78.00 77.90 78.00 3.9K
17:53 77.95 77.95 77.90 77.90 0.0K
17:54 77.80 77.80 77.70 77.70 1.9K
17:55 77.75 77.75 77.70 77.70 1.3K
17:56 77.70 77.95 77.65 77.65 0.6K
17:57 77.85 77.85 77.80 77.85 0.1K
17:58 77.85 77.85 77.85 77.85 0.1K
17:59 77.80 77.90 77.80 77.80 0.0K
18:00 77.80 77.90 77.80 77.85 0.1K
18:01 77.70 77.95 77.70 77.95 0.0K
18:02 77.70 77.70 77.70 77.70 0.4K
18:03 77.70 77.70 77.70 77.70 1.2K
18:04 77.95 77.95 77.65 77.65 1.3K
18:05 77.95 77.95 77.85 77.85 0.0K
18:06 77.95 77.95 77.85 77.90 1.0K
18:07 77.95 77.95 77.90 77.95 0.3K
18:08 77.95 77.95 77.95 77.95 0.1K
18:09 77.90 77.90 77.85 77.85 1.1K
18:10 77.95 77.95 77.85 77.95 0.1K
18:11 77.95 77.95 77.95 77.95 0.1K
18:12 78.00 78.05 78.00 78.05 0.2K
18:13 78.00 78.05 77.85 78.00 0.1K
18:14 78.00 78.05 78.00 78.05 0.0K
18:15 78.00 78.05 78.00 78.05 0.1K
18:16 78.05 78.05 78.05 78.05 0.9K
18:17 78.00 78.05 78.00 78.05 0.1K
18:18 78.05 78.05 78.00 78.00 0.1K
18:19 78.00 78.00 78.00 78.00 0.0K
18:20 78.05 78.10 78.00 78.10 0.1K
18:21 78.10 78.10 78.05 78.10 0.2K
18:22 78.05 78.05 78.00 78.00 0.1K
18:23 78.10 78.10 78.05 78.05 0.1K
18:24 78.05 78.10 78.05 78.10 0.0K
18:25 78.15 78.15 78.10 78.10 1.2K
18:26 78.05 78.05 77.90 77.90 2.0K
18:27 77.85 77.85 77.70 77.75 2.4K
18:28 77.70 77.80 77.70 77.75 0.2K
18:29 77.70 77.75 77.65 77.65 0.0K
18:30 77.50 77.65 77.50 77.65 3.9K
18:31 77.65 77.65 77.60 77.60 0.0K
18:32 77.60 77.60 77.60 77.60 0.0K
18:33 77.60 77.65 77.60 77.65 0.1K
18:34 77.75 77.75 77.65 77.75 0.0K
18:35 77.80 77.80 77.80 77.80 0.0K
18:36 77.75 77.80 77.75 77.80 0.0K
18:37 77.80 77.80 77.80 77.80 0.1K
18:38 77.80 77.80 77.75 77.75 0.2K
18:39 77.75 77.80 77.75 77.80 0.3K
18:45 77.95 77.95 77.95 77.95 0.2K
18:48 77.95 77.95 77.95 77.95 0.1K
19:04 78.00 78.00 78.00 78.00 0.0K
19:05 78.05 78.05 77.90 78.00 0.2K
19:06 78.00 78.00 77.95 77.95 0.0K
19:07 77.95 78.00 77.95 78.00 0.0K
19:08 78.05 78.05 78.05 78.05 1.3K
19:09 78.05 78.05 78.05 78.05 0.0K
19:11 78.05 78.10 78.05 78.10 0.3K
19:12 78.20 78.20 78.20 78.20 1.4K
19:13 78.20 78.25 78.20 78.20 0.2K
19:14 78.20 78.20 78.20 78.20 0.0K
19:15 78.25 78.25 78.25 78.25 0.0K
19:16 78.20 78.30 78.20 78.25 2.8K
19:17 78.20 78.30 78.20 78.30 0.2K
19:18 78.30 78.30 78.30 78.30 0.2K
19:19 78.30 78.30 78.30 78.30 0.1K
19:20 78.30 78.30 78.30 78.30 0.1K
19:21 78.30 78.30 78.30 78.30 0.0K
19:22 78.30 78.35 78.30 78.35 0.2K
19:23 78.30 78.30 78.30 78.30 0.1K
19:26 78.30 78.30 78.25 78.30 0.0K
19:27 78.30 78.35 78.30 78.35 0.0K
19:28 78.30 78.30 78.25 78.30 0.2K
19:29 78.30 78.30 78.30 78.30 0.1K
19:30 78.30 78.30 78.30 78.30 0.1K
19:31 78.25 78.25 78.25 78.25 1.9K
19:33 78.25 78.25 78.25 78.25 0.0K
19:34 78.30 78.30 78.25 78.30 0.1K
19:35 78.30 78.30 78.30 78.30 0.0K
19:36 78.30 78.30 78.30 78.30 0.0K
19:37 78.30 78.30 78.30 78.30 0.2K
19:38 78.25 78.25 78.20 78.20 0.0K
19:39 78.30 78.30 78.30 78.30 0.4K
19:40 78.30 78.30 78.30 78.30 0.1K
19:41 78.30 78.30 78.20 78.30 0.4K
19:42 78.30 78.30 78.20 78.20 0.1K
19:43 78.30 78.30 78.30 78.30 0.0K
19:44 78.25 78.30 78.25 78.30 0.1K
19:45 78.15 78.25 78.15 78.25 0.6K
19:46 78.25 78.25 78.25 78.25 0.2K
19:47 78.30 78.30 78.15 78.30 0.0K
19:48 78.30 78.30 78.15 78.30 0.1K
19:50 78.30 78.30 78.30 78.30 0.0K
19:51 78.25 78.25 78.25 78.25 0.0K
19:52 78.25 78.25 78.25 78.25 0.0K
19:53 78.25 78.25 78.25 78.25 0.0K
19:54 78.25 78.25 78.20 78.20 0.1K
19:55 78.25 78.25 78.25 78.25 0.1K
19:56 78.25 78.25 78.25 78.25 0.1K
19:57 78.30 78.30 78.30 78.30 0.5K
19:58 78.25 78.35 78.25 78.35 0.0K
19:59 78.35 78.35 78.35 78.35 0.1K
20:00 78.20 78.35 78.20 78.20 0.0K
20:01 78.35 78.35 78.20 78.30 0.0K
20:02 78.35 78.35 78.35 78.35 2.0K
20:03 78.35 78.35 78.35 78.35 1.0K
20:04 78.35 78.35 78.35 78.35 2.1K
20:05 78.25 78.25 78.25 78.25 3.0K
20:06 78.20 78.30 78.20 78.30 0.1K
20:07 78.20 78.30 78.20 78.25 0.1K
20:08 78.25 78.30 78.25 78.30 0.1K
20:09 78.30 78.30 78.30 78.30 0.0K
20:10 78.25 78.25 78.25 78.25 0.0K
20:11 78.30 78.30 78.30 78.30 0.0K
20:12 78.30 78.30 78.30 78.30 0.0K
20:13 78.05 78.20 78.05 78.20 0.4K
20:14 78.20 78.20 78.20 78.20 0.0K
20:15 77.95 78.15 77.95 78.15 0.5K
20:17 78.20 78.20 78.20 78.20 0.1K
20:18 78.20 78.25 78.20 78.25 0.0K
20:20 78.25 78.25 78.25 78.25 0.1K
20:21 78.25 78.25 78.15 78.15 0.0K
20:22 78.25 78.25 78.25 78.25 0.0K
20:23 78.30 78.30 78.25 78.25 0.1K
20:24 78.30 78.30 78.30 78.30 0.7K
20:26 78.30 78.30 78.30 78.30 0.0K
20:28 78.15 78.25 78.15 78.25 0.4K
20:30 78.30 78.30 78.30 78.30 0.0K
20:31 78.30 78.30 78.30 78.30 0.0K
20:35 78.25 78.25 78.25 78.25 0.0K
20:36 78.25 78.25 78.20 78.20 0.0K
20:37 78.25 78.30 78.25 78.30 0.5K
20:39 78.20 78.30 78.20 78.30 0.0K
20:40 78.30 78.30 78.30 78.30 0.1K
20:41 78.30 78.30 78.30 78.30 0.0K
20:42 78.30 78.30 78.30 78.30 0.0K
20:43 78.30 78.35 78.30 78.35 0.4K
20:44 78.30 78.30 78.30 78.30 0.0K
20:46 78.30 78.35 78.30 78.35 0.5K
20:47 78.30 78.30 78.25 78.25 0.2K
20:48 78.30 78.30 78.30 78.30 0.0K
20:49 78.30 78.30 78.30 78.30 0.0K
20:50 78.30 78.30 78.30 78.30 0.0K
20:51 78.30 78.30 78.30 78.30 0.0K
20:52 78.25 78.25 78.05 78.10 0.8K
20:53 78.10 78.10 78.10 78.10 1.4K
20:54 78.20 78.20 78.20 78.20 0.0K
20:55 78.20 78.20 78.20 78.20 0.1K
20:56 78.20 78.20 78.20 78.20 0.0K
20:58 78.20 78.20 78.20 78.20 0.0K
20:59 78.20 78.20 78.05 78.15 0.5K
21:00 78.15 78.15 78.15 78.15 0.1K
21:01 78.05 78.15 78.05 78.15 0.0K
21:02 78.20 78.20 78.15 78.15 0.0K
21:03 78.15 78.15 78.15 78.15 0.1K
21:04 78.15 78.15 78.15 78.15 0.1K
21:05 78.15 78.15 78.15 78.15 0.0K
21:06 78.15 78.15 78.15 78.15 0.7K
21:07 78.20 78.25 78.20 78.25 0.0K
21:08 78.25 78.25 78.25 78.25 0.0K
21:09 78.25 78.25 78.20 78.25 0.1K
21:10 78.15 78.15 78.10 78.10 1.1K
21:11 78.10 78.15 78.10 78.15 0.0K
21:13 78.15 78.15 78.15 78.15 0.0K
21:14 78.00 78.10 78.00 78.10 1.3K
21:16 78.10 78.10 78.10 78.10 0.0K
21:17 78.10 78.10 78.10 78.10 0.0K
21:18 78.10 78.10 78.10 78.10 0.0K
21:19 78.10 78.10 78.10 78.10 0.0K
21:20 78.10 78.10 78.10 78.10 0.0K
21:21 78.10 78.10 78.10 78.10 0.1K
21:22 78.10 78.10 78.10 78.10 0.0K
21:23 78.10 78.10 78.10 78.10 0.0K
21:24 78.10 78.10 78.10 78.10 0.0K
21:25 78.10 78.15 78.10 78.15 0.6K
21:26 78.15 78.15 78.15 78.15 0.0K
21:27 78.15 78.15 78.15 78.15 0.0K
21:28 78.15 78.15 78.15 78.15 0.0K
21:29 78.10 78.10 78.10 78.10 0.1K
21:30 78.15 78.15 78.15 78.15 0.0K
21:31 78.15 78.15 78.15 78.15 0.0K
21:32 78.10 78.10 78.10 78.10 0.2K
21:33 78.10 78.10 78.10 78.10 0.0K
21:35 78.15 78.15 78.15 78.15 0.0K
21:36 78.15 78.15 78.10 78.10 0.0K
21:37 78.15 78.30 78.15 78.30 1.5K
21:38 78.30 78.30 78.30 78.30 0.0K
21:39 78.30 78.30 78.30 78.30 0.0K
21:40 78.15 78.25 78.15 78.25 0.1K
21:41 78.25 78.25 78.25 78.25 0.0K
21:42 78.25 78.25 78.25 78.25 0.0K
21:44 78.25 78.25 78.25 78.25 0.0K
21:45 78.25 78.25 78.25 78.25 0.0K
21:47 78.25 78.25 78.15 78.15 0.2K
21:49 78.10 78.10 78.10 78.10 0.2K
21:50 78.25 78.25 78.25 78.25 0.1K
21:51 78.35 78.35 78.35 78.35 0.5K
21:52 78.35 78.35 78.35 78.35 0.0K
21:53 78.35 78.35 78.35 78.35 0.1K
21:54 78.30 78.30 78.30 78.30 0.0K
21:56 78.35 78.40 78.35 78.40 0.1K
21:57 78.40 78.40 78.40 78.40 0.1K
21:58 78.40 78.40 78.40 78.40 0.0K
21:59 78.40 78.40 78.35 78.35 0.0K
22:00 78.35 78.35 78.35 78.35 0.0K
22:01 78.40 78.40 78.35 78.35 0.0K
22:02 78.35 78.35 78.35 78.35 0.0K
22:03 78.35 78.35 78.35 78.35 0.0K
22:04 78.35 78.35 78.35 78.35 0.1K
22:05 78.35 78.35 78.35 78.35 0.0K
22:06 78.35 78.35 78.35 78.35 0.1K
22:07 78.35 78.35 78.35 78.35 0.0K
22:08 78.35 78.35 78.35 78.35 0.0K
22:09 78.35 78.35 78.35 78.35 0.0K
22:11 78.35 78.35 78.35 78.35 0.3K
22:12 78.35 78.35 78.35 78.35 0.0K
22:14 78.35 78.35 78.30 78.30 0.0K
22:15 78.30 78.30 78.30 78.30 0.0K
22:16 78.30 78.30 78.30 78.30 0.0K
22:17 78.30 78.30 78.30 78.30 0.0K
22:18 78.25 78.25 78.25 78.25 0.0K
22:20 78.30 78.30 78.30 78.30 0.2K
22:21 78.30 78.30 78.30 78.30 0.0K
22:22 78.30 78.30 78.05 78.20 2.5K
22:23 78.20 78.20 78.20 78.20 0.0K
22:24 78.20 78.20 78.20 78.20 0.0K
22:25 78.20 78.20 78.20 78.20 0.0K
22:26 78.20 78.20 78.20 78.20 0.1K
22:27 78.10 78.10 78.10 78.10 0.0K
22:28 78.20 78.20 78.20 78.20 0.0K
22:29 78.20 78.20 78.10 78.10 0.0K
22:30 78.20 78.20 78.20 78.20 0.0K
22:31 78.20 78.20 78.20 78.20 0.1K
22:32 78.10 78.20 78.10 78.20 0.6K
22:34 78.20 78.20 78.20 78.20 0.0K
22:35 78.20 78.20 78.20 78.20 0.0K
22:36 78.10 78.15 78.10 78.15 0.1K
22:37 78.15 78.15 78.05 78.15 0.0K
22:38 78.20 78.20 78.05 78.05 0.0K
22:39 78.20 78.20 78.20 78.20 0.0K
22:40 78.20 78.20 78.05 78.05 0.2K
22:42 78.05 78.05 78.05 78.05 0.0K
22:43 78.20 78.20 78.10 78.10 0.0K
22:44 78.10 78.10 78.10 78.10 0.0K
22:46 78.10 78.10 78.10 78.10 0.0K
22:47 78.10 78.10 78.05 78.05 0.0K
22:49 78.10 78.10 78.10 78.10 0.0K
22:50 78.10 78.10 78.10 78.10 0.2K
22:51 78.10 78.20 78.10 78.20 0.1K
22:52 78.20 78.20 78.20 78.20 0.1K
22:53 78.30 78.30 78.30 78.30 0.0K
22:54 78.30 78.30 78.30 78.30 0.4K
22:56 78.20 78.20 78.20 78.20 0.1K
22:57 78.25 78.25 78.25 78.25 0.0K
22:58 78.25 78.25 78.25 78.25 0.0K
22:59 78.30 78.30 78.30 78.30 0.1K
23:00 78.30 78.30 78.30 78.30 0.0K
23:03 78.30 78.30 78.30 78.30 0.0K
23:04 78.25 78.25 78.25 78.25 0.0K
23:07 78.25 78.25 78.25 78.25 0.2K
23:08 78.30 78.30 78.30 78.30 0.0K
23:11 78.25 78.25 78.20 78.20 0.1K
23:12 78.25 78.25 78.25 78.25 0.0K
23:13 78.30 78.30 78.30 78.30 0.0K
23:14 78.20 78.25 78.20 78.25 0.2K
23:15 78.30 78.30 78.00 78.00 1.8K
23:17 78.20 78.20 78.20 78.20 0.0K
23:18 78.25 78.25 78.25 78.25 0.0K
23:19 78.15 78.15 78.15 78.15 0.2K
23:22 78.25 78.25 78.25 78.25 0.0K
23:23 78.20 78.20 78.20 78.20 0.0K
23:24 78.20 78.20 78.20 78.20 0.0K
23:25 78.20 78.20 78.20 78.20 0.8K
23:26 78.15 78.20 78.15 78.20 0.0K
23:29 78.05 78.05 78.05 78.05 0.1K
23:30 78.20 78.20 78.20 78.20 0.1K
23:31 78.05 78.05 78.05 78.05 0.5K
23:32 78.05 78.20 78.05 78.20 0.0K
23:33 78.20 78.20 78.00 78.00 0.0K
23:34 78.20 78.20 78.20 78.20 0.0K
23:37 78.20 78.20 78.20 78.20 0.0K
23:38 78.20 78.20 78.20 78.20 0.0K
23:39 78.00 78.00 78.00 78.00 0.5K
23:40 78.00 78.00 78.00 78.00 0.0K
23:41 78.15 78.15 78.05 78.05 0.1K
23:42 78.05 78.05 78.05 78.05 0.0K
23:43 78.15 78.15 78.15 78.15 0.0K
23:44 78.30 78.30 78.30 78.30 0.4K
23:45 78.25 78.25 77.90 77.95 1.7K
23:46 78.10 78.10 78.10 78.10 0.0K
23:47 78.10 78.10 78.10 78.10 0.0K
23:48 78.10 78.15 77.90 78.15 0.2K
23:49 78.15 78.15 77.95 78.10 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据