VI.ru

VSEH
🏛️ 俄罗斯 →
61.25
最后更新: 2025-10-05
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
07:00 91.40 91.95 91.40 91.95 0.3K
07:01 91.95 91.95 91.95 91.95 0.0K
07:02 92.00 92.00 92.00 92.00 0.0K
07:03 91.85 92.15 91.85 92.15 2.1K
07:04 91.85 91.85 91.85 91.85 0.0K
07:05 91.75 91.75 91.75 91.75 0.0K
07:08 91.75 91.75 91.70 91.75 0.0K
07:09 91.75 91.75 91.75 91.75 0.0K
07:11 91.75 91.75 91.75 91.75 0.1K
07:12 91.80 91.85 91.75 91.75 0.1K
07:13 91.95 91.95 91.95 91.95 0.0K
07:14 91.75 91.75 91.75 91.75 0.5K
07:16 92.00 92.00 91.75 91.75 0.4K
07:17 91.70 91.70 91.70 91.70 0.0K
07:20 91.70 91.70 91.70 91.70 0.0K
07:22 91.75 91.75 91.75 91.75 0.0K
07:23 91.75 91.75 91.75 91.75 0.0K
07:24 91.75 91.75 91.75 91.75 0.0K
07:27 91.85 91.85 91.85 91.85 0.1K
07:28 91.85 91.85 91.85 91.85 0.0K
07:32 91.80 91.80 91.80 91.80 0.1K
07:34 91.90 91.90 91.90 91.90 0.0K
07:45 91.85 91.85 91.85 91.85 0.0K
07:47 91.85 91.85 91.85 91.85 0.0K
07:56 91.85 91.85 91.85 91.85 0.0K
08:00 91.80 91.80 91.80 91.80 0.0K
08:01 91.80 91.80 91.80 91.80 0.0K
08:03 91.75 91.75 91.75 91.75 0.0K
08:05 91.80 91.80 91.80 91.80 0.0K
08:08 91.75 91.75 91.75 91.75 0.0K
08:11 91.75 91.80 91.75 91.80 0.0K
08:12 91.80 91.85 91.80 91.85 0.3K
08:13 91.80 91.80 91.80 91.80 0.0K
08:14 91.75 91.75 91.75 91.75 0.2K
08:17 91.85 91.85 91.85 91.85 0.0K
08:18 91.75 91.75 91.75 91.75 1.0K
08:19 91.75 91.85 91.75 91.85 0.3K
08:20 91.85 91.85 91.85 91.85 0.0K
08:21 91.85 91.85 91.85 91.85 0.0K
08:25 91.85 91.85 91.85 91.85 0.0K
08:26 91.75 91.75 91.75 91.75 0.0K
08:27 91.75 91.75 91.75 91.75 0.2K
08:29 91.75 91.75 91.75 91.75 0.0K
08:30 91.75 91.75 91.75 91.75 0.0K
08:31 91.75 91.75 91.75 91.75 0.1K
08:33 91.80 91.80 91.80 91.80 0.0K
08:34 91.75 91.75 91.75 91.75 0.0K
08:35 91.75 91.75 91.75 91.75 0.3K
08:36 91.75 91.75 91.75 91.75 0.0K
08:38 91.75 91.75 91.75 91.75 0.2K
08:41 91.85 91.85 91.85 91.85 0.1K
08:42 91.85 91.85 91.85 91.85 0.0K
08:43 91.75 91.75 91.75 91.75 0.0K
08:44 91.85 91.85 91.85 91.85 2.0K
08:45 91.85 91.85 91.85 91.85 2.5K
08:46 91.85 91.85 91.85 91.85 1.0K
08:54 91.85 91.85 91.85 91.85 0.0K
08:55 91.85 91.85 91.85 91.85 0.0K
08:56 91.85 91.85 91.85 91.85 6.5K
08:58 91.85 91.85 91.85 91.85 0.0K
08:59 91.85 91.85 91.85 91.85 0.0K
09:01 91.80 91.80 91.80 91.80 0.1K
09:02 91.85 91.85 91.85 91.85 2.3K
09:03 91.75 91.75 91.75 91.75 2.6K
09:05 91.90 91.90 91.90 91.90 0.0K
09:07 91.40 91.40 91.40 91.40 3.2K
09:09 91.70 91.70 91.70 91.70 0.0K
09:10 91.85 91.85 91.85 91.85 1.0K
09:11 91.60 91.60 91.60 91.60 0.1K
09:14 91.55 91.55 91.55 91.55 0.0K
09:16 91.55 91.55 91.55 91.55 0.0K
09:17 91.55 91.55 91.55 91.55 0.0K
09:18 91.45 91.45 91.45 91.45 0.0K
09:19 91.45 91.45 91.45 91.45 0.0K
09:20 91.45 91.45 91.45 91.45 0.0K
09:22 91.55 91.55 91.55 91.55 0.0K
09:23 91.55 91.55 91.40 91.40 0.0K
09:24 91.55 91.55 91.55 91.55 0.1K
09:25 91.60 91.60 91.60 91.60 0.0K
09:27 91.45 91.45 91.45 91.45 0.0K
09:28 91.50 91.50 91.50 91.50 0.2K
09:32 91.55 91.55 91.55 91.55 0.0K
09:33 91.55 91.55 91.55 91.55 0.0K
09:34 91.60 91.75 91.60 91.75 2.5K
09:35 91.80 91.85 91.80 91.85 2.0K
09:36 91.55 91.80 91.55 91.80 0.8K
09:37 91.85 91.85 91.80 91.80 1.4K
09:39 91.85 91.95 91.85 91.95 0.5K
09:40 92.00 92.00 92.00 92.00 0.5K
09:41 92.00 92.00 92.00 92.00 0.0K
09:42 92.00 92.00 92.00 92.00 0.0K
09:46 91.95 91.95 91.95 91.95 0.0K
09:48 91.75 91.75 91.75 91.75 1.3K
09:49 91.90 91.90 91.90 91.90 0.2K
09:50 91.90 91.90 91.90 91.90 0.0K
09:51 91.60 92.00 91.60 92.00 2.0K
09:52 92.00 92.00 91.35 91.65 1.0K
09:53 91.70 91.80 91.70 91.80 0.0K
09:54 91.95 92.00 91.95 92.00 1.0K
09:55 92.00 92.00 92.00 92.00 0.1K
09:56 92.00 92.15 92.00 92.15 1.1K
09:57 92.15 92.15 92.00 92.00 0.0K
09:58 92.00 92.00 92.00 92.00 0.3K
10:00 92.10 92.10 92.10 92.10 0.8K
10:02 92.15 92.15 92.05 92.05 0.4K
10:03 92.05 92.05 92.05 92.05 0.4K
10:04 92.10 92.10 92.00 92.00 0.4K
10:05 92.10 92.10 92.10 92.10 0.0K
10:06 92.00 92.05 92.00 92.05 1.0K
10:07 91.95 92.00 91.95 91.95 0.2K
10:08 91.95 92.00 91.90 91.90 0.2K
10:09 92.00 92.05 91.90 91.90 1.0K
10:10 91.90 91.90 91.90 91.90 0.1K
10:11 91.95 91.95 91.95 91.95 0.1K
10:12 92.10 92.10 92.10 92.10 0.2K
10:13 92.05 92.05 92.05 92.05 0.0K
10:14 92.00 92.00 92.00 92.00 0.1K
10:16 92.15 92.15 92.00 92.10 0.1K
10:18 92.00 92.00 92.00 92.00 0.0K
10:19 92.10 92.10 92.10 92.10 0.2K
10:20 92.15 92.15 92.15 92.15 0.0K
10:21 92.10 92.10 92.10 92.10 0.0K
10:22 92.15 92.15 92.15 92.15 0.1K
10:25 92.15 92.25 92.15 92.25 2.3K
10:26 92.25 92.35 92.20 92.35 2.9K
10:27 92.55 92.75 92.55 92.75 4.0K
10:28 92.55 92.65 92.55 92.65 0.2K
10:29 92.70 92.70 92.65 92.65 1.5K
10:30 92.65 92.70 92.65 92.65 0.1K
10:32 92.65 92.65 92.65 92.65 0.0K
10:33 92.30 92.30 92.30 92.30 2.3K
10:35 92.40 92.50 92.40 92.50 0.0K
10:36 92.40 92.40 92.40 92.40 0.0K
10:37 92.30 92.30 92.30 92.30 0.3K
10:38 92.30 92.40 92.25 92.40 0.0K
10:39 92.40 92.40 92.40 92.40 0.0K
10:40 92.30 92.40 92.30 92.40 0.2K
10:41 92.45 92.45 92.45 92.45 1.1K
10:42 92.45 92.45 92.45 92.45 0.0K
10:44 92.35 92.45 92.35 92.45 0.0K
10:45 92.40 92.40 92.40 92.40 0.0K
10:46 92.40 92.40 92.30 92.35 0.0K
10:47 92.30 92.35 92.30 92.35 0.0K
10:49 92.30 92.30 92.30 92.30 0.1K
10:50 92.30 92.30 92.30 92.30 0.0K
10:51 92.30 92.30 92.20 92.20 2.0K
10:52 92.20 92.20 92.20 92.20 1.0K
10:54 92.25 92.25 92.25 92.25 0.0K
10:55 92.20 92.20 92.20 92.20 0.0K
10:56 92.15 92.15 92.15 92.15 2.2K
10:57 92.15 92.15 92.00 92.15 4.0K
11:00 92.00 92.20 92.00 92.20 0.0K
11:02 92.20 92.20 92.15 92.15 0.0K
11:03 92.00 92.15 92.00 92.15 0.0K
11:04 92.15 92.15 92.15 92.15 0.0K
11:05 92.20 92.20 92.20 92.20 0.0K
11:06 92.00 92.20 92.00 92.20 0.0K
11:07 92.00 92.15 92.00 92.15 0.0K
11:08 92.05 92.30 92.00 92.00 0.9K
11:09 92.00 92.00 91.95 92.00 1.0K
11:10 91.95 92.00 91.95 91.95 0.8K
11:11 91.90 91.90 91.85 91.85 0.5K
11:13 92.00 92.00 91.90 91.90 0.7K
11:14 91.90 91.90 91.85 91.85 0.3K
11:16 91.85 91.90 91.75 91.90 0.5K
11:17 91.85 91.85 91.85 91.85 0.5K
11:18 91.85 91.85 91.85 91.85 0.3K
11:21 91.85 91.85 91.85 91.85 0.3K
11:23 91.75 91.75 91.75 91.75 0.1K
11:24 91.95 91.95 91.75 91.75 0.4K
11:26 91.75 91.75 91.75 91.75 0.2K
11:29 91.90 91.90 91.55 91.55 2.0K
11:31 91.75 91.75 91.65 91.65 0.0K
11:32 91.75 91.75 91.75 91.75 0.0K
11:33 91.85 91.85 91.85 91.85 0.3K
11:34 91.85 91.85 91.85 91.85 0.0K
11:35 91.80 91.80 91.80 91.80 0.0K
11:37 91.80 91.80 91.65 91.65 0.0K
11:38 91.80 91.80 91.80 91.80 0.0K
11:39 91.65 91.65 91.60 91.60 0.0K
11:41 91.80 91.80 91.80 91.80 0.0K
11:42 91.80 91.80 91.80 91.80 0.0K
11:44 91.65 91.65 91.65 91.65 0.0K
11:46 91.80 91.80 91.80 91.80 0.0K
11:47 91.80 91.85 91.80 91.85 0.0K
11:48 91.75 91.75 91.75 91.75 0.0K
11:52 92.00 92.00 91.85 91.85 1.4K
11:53 92.00 92.00 91.80 91.80 0.3K
11:54 91.80 91.80 91.80 91.80 0.1K
11:55 91.80 91.80 91.75 91.75 0.0K
11:58 91.85 91.85 91.85 91.85 0.0K
12:00 91.85 91.85 91.85 91.85 0.0K
12:05 91.85 91.85 91.85 91.85 0.0K
12:06 91.85 92.00 91.85 91.90 2.1K
12:07 91.95 91.95 91.85 91.85 1.3K
12:08 91.90 91.90 91.90 91.90 0.5K
12:09 91.80 91.80 91.80 91.80 0.5K
12:10 91.90 92.40 91.80 92.40 4.7K
12:11 92.05 92.25 91.95 91.95 0.5K
12:12 91.90 91.90 91.85 91.85 0.5K
12:14 91.80 92.00 91.65 91.65 5.4K
12:15 91.70 91.70 91.70 91.70 0.1K
12:16 91.60 91.60 91.50 91.50 0.0K
12:17 91.70 91.70 91.55 91.55 1.1K
12:20 91.60 91.60 91.60 91.60 0.0K
12:24 91.50 91.50 91.50 91.50 0.0K
12:25 91.70 91.70 91.70 91.70 0.1K
12:26 91.75 91.75 91.75 91.75 0.0K
12:27 91.80 91.80 91.80 91.80 0.0K
12:29 91.75 91.75 91.75 91.75 0.0K
12:33 91.75 91.80 91.75 91.80 0.0K
12:34 91.75 91.75 91.75 91.75 0.0K
12:35 91.75 91.85 91.75 91.85 0.0K
12:36 91.75 91.75 91.75 91.75 0.3K
12:39 91.75 91.75 91.75 91.75 0.0K
12:40 91.85 91.85 91.85 91.85 0.0K
12:41 91.85 92.00 91.75 91.75 1.9K
12:42 91.70 91.70 91.70 91.70 0.1K
12:43 91.70 91.70 91.70 91.70 0.0K
12:44 91.70 91.70 91.60 91.60 0.0K
12:46 91.55 91.55 91.55 91.55 0.0K
12:48 91.70 91.70 91.70 91.70 0.0K
12:49 91.65 91.65 91.65 91.65 0.0K
12:50 91.60 91.60 91.60 91.60 0.0K
12:51 91.55 91.55 91.55 91.55 0.0K
12:54 91.50 91.50 91.50 91.50 0.1K
12:56 91.50 91.50 91.50 91.50 0.0K
13:00 91.65 91.65 91.65 91.65 0.1K
13:02 91.50 91.55 91.50 91.55 0.0K
13:06 91.50 91.55 91.50 91.55 0.2K
13:07 91.55 91.55 91.55 91.55 0.0K
13:10 91.60 91.60 91.60 91.60 0.1K
13:11 91.50 91.50 91.50 91.50 0.0K
13:13 91.60 91.60 91.60 91.60 0.0K
13:14 91.60 91.60 91.60 91.60 0.0K
13:15 91.60 91.60 91.60 91.60 0.0K
13:17 91.60 91.60 91.60 91.60 0.0K
13:18 91.60 91.60 91.60 91.60 0.0K
13:19 91.75 91.75 91.75 91.75 0.0K
13:21 91.65 91.65 91.30 91.30 0.5K
13:22 90.95 90.95 90.85 90.85 5.4K
13:24 91.20 91.20 91.20 91.20 0.3K
13:25 91.20 91.20 91.20 91.20 0.0K
13:26 91.20 91.20 91.20 91.20 0.0K
13:27 91.10 91.10 91.10 91.10 0.0K
13:30 90.60 90.60 90.60 90.60 3.6K
13:31 90.90 90.90 90.90 90.90 0.0K
13:32 91.00 91.00 90.50 90.50 4.8K
13:33 90.65 90.65 90.00 90.00 20.2K
13:34 90.35 90.35 90.05 90.05 1.1K
13:35 90.00 90.30 90.00 90.30 9.6K
13:36 90.30 90.30 90.30 90.30 0.1K
13:37 90.30 90.35 90.30 90.35 0.0K
13:39 90.45 90.65 90.45 90.65 0.3K
13:40 90.65 90.70 90.65 90.70 0.0K
13:41 90.70 90.70 90.70 90.70 0.0K
13:42 90.70 90.70 90.70 90.70 0.1K
13:46 90.60 90.60 90.60 90.60 0.0K
13:47 90.60 90.60 90.60 90.60 0.0K
13:48 90.60 90.60 90.60 90.60 0.0K
13:49 90.60 90.60 90.55 90.55 0.0K
13:50 90.50 90.50 90.50 90.50 0.0K
13:51 90.60 90.60 90.60 90.60 0.1K
13:52 90.60 90.60 90.60 90.60 0.0K
13:53 90.60 90.60 90.60 90.60 0.7K
13:55 90.65 90.65 90.60 90.60 0.3K
13:56 90.50 90.50 90.50 90.50 0.0K
13:57 90.60 90.60 90.60 90.60 0.0K
13:58 90.60 90.60 90.60 90.60 0.2K
13:59 90.55 90.55 90.55 90.55 0.1K
14:00 90.60 90.60 90.55 90.55 0.1K
14:01 90.65 90.65 90.65 90.65 0.0K
14:02 90.70 90.70 90.65 90.65 0.1K
14:03 90.75 91.00 90.75 91.00 7.0K
14:04 90.85 90.85 90.85 90.85 0.0K
14:05 90.95 90.95 90.95 90.95 0.0K
14:06 90.85 90.90 90.85 90.90 0.0K
14:07 90.95 90.95 90.90 90.90 0.0K
14:09 90.40 90.50 90.40 90.50 4.0K
14:10 90.65 90.75 90.65 90.75 0.0K
14:11 91.00 91.00 90.90 90.90 0.6K
14:12 90.85 90.85 90.85 90.85 0.0K
14:13 90.85 90.85 90.75 90.75 0.1K
14:14 90.75 90.75 90.75 90.75 0.0K
14:15 90.75 90.80 90.70 90.70 0.0K
14:16 90.90 90.90 90.90 90.90 0.1K
14:17 90.90 90.95 90.90 90.95 0.0K
14:18 90.95 90.95 90.95 90.95 0.0K
14:19 90.95 90.95 90.95 90.95 0.0K
14:20 90.95 90.95 90.95 90.95 0.0K
14:22 90.75 90.75 90.75 90.75 0.0K
14:24 90.90 90.90 90.90 90.90 0.0K
14:25 90.90 90.95 90.90 90.95 0.4K
14:27 90.90 90.90 90.75 90.75 0.1K
14:29 90.90 90.90 90.70 90.90 0.1K
14:30 90.90 90.90 90.90 90.90 0.1K
14:31 90.90 90.90 90.90 90.90 0.0K
14:33 90.90 90.90 90.90 90.90 0.0K
14:34 90.85 90.85 90.85 90.85 0.1K
14:36 90.85 90.85 90.85 90.85 0.1K
14:37 90.85 91.00 90.85 91.00 1.0K
14:38 91.25 91.30 91.25 91.30 2.2K
14:39 91.25 91.25 91.25 91.25 0.1K
14:41 91.40 91.45 91.40 91.45 0.6K
14:42 91.25 91.25 91.15 91.25 8.4K
14:43 91.55 91.60 91.55 91.60 0.8K
14:44 91.60 91.60 91.40 91.45 4.0K
14:45 91.60 91.85 91.15 91.30 52.4K
14:46 91.30 91.45 91.30 91.35 0.2K
14:47 91.30 91.30 91.30 91.30 0.0K
14:52 91.20 91.20 91.20 91.20 0.0K
14:55 91.20 91.20 91.10 91.10 0.0K
14:56 91.05 91.05 91.05 91.05 0.0K
14:59 91.10 91.10 91.05 91.05 0.1K
15:00 91.05 91.25 91.00 91.25 0.1K
15:01 91.50 91.50 91.05 91.05 0.1K
15:02 91.05 91.05 91.05 91.05 0.0K
15:04 91.05 91.05 91.05 91.05 0.0K
15:05 91.00 91.00 91.00 91.00 0.0K
15:06 91.05 91.05 91.05 91.05 0.0K
15:07 91.05 91.05 91.05 91.05 0.1K
15:09 91.30 91.35 91.30 91.35 0.0K
15:10 91.10 91.10 91.10 91.10 0.0K
15:12 91.50 91.50 91.25 91.25 1.1K
15:13 91.20 91.20 91.20 91.20 0.0K
15:14 91.25 91.25 91.25 91.25 0.1K
15:16 91.25 91.25 91.25 91.25 0.1K
15:17 91.25 91.25 91.25 91.25 0.0K
15:18 91.25 91.25 91.25 91.25 0.0K
15:20 91.25 91.25 91.25 91.25 0.0K
15:21 91.25 91.25 91.25 91.25 0.5K
15:22 91.00 91.00 91.00 91.00 0.5K
15:23 91.25 91.25 91.25 91.25 0.0K
15:24 91.00 91.00 91.00 91.00 0.0K
15:28 91.20 91.25 91.20 91.25 0.0K
15:29 91.25 91.25 91.25 91.25 0.0K
15:30 91.25 91.25 91.25 91.25 0.0K
15:34 91.25 91.25 91.25 91.25 0.0K
15:35 91.20 91.20 91.20 91.20 0.0K
15:36 91.10 91.10 91.10 91.10 0.0K
15:37 91.15 91.30 91.15 91.30 0.2K
15:38 91.30 91.30 91.30 91.30 0.0K
15:39 91.15 91.30 91.15 91.30 0.0K
15:43 91.30 91.30 91.30 91.30 0.0K
15:46 91.30 91.30 91.30 91.30 0.1K
15:48 91.30 91.30 91.30 91.30 0.0K
15:53 91.30 91.30 91.30 91.30 0.0K
15:57 91.30 91.30 91.30 91.30 0.0K
15:58 91.30 91.30 91.30 91.30 0.2K
15:59 91.35 91.35 91.35 91.35 0.0K
16:00 91.40 91.40 91.40 91.40 0.8K
16:01 91.35 91.35 91.35 91.35 0.2K
16:02 91.30 91.30 91.30 91.30 0.5K
16:03 91.30 91.40 91.30 91.30 0.5K
16:05 91.65 91.65 91.65 91.65 0.3K
16:06 91.35 91.35 91.30 91.30 1.2K
16:08 91.30 91.30 91.30 91.30 0.0K
16:09 91.60 91.85 91.50 91.50 4.5K
16:10 91.55 91.55 91.40 91.40 0.6K
16:11 91.35 91.35 91.25 91.25 0.2K
16:12 91.50 91.50 91.50 91.50 2.5K
16:13 91.50 91.50 91.30 91.30 1.2K
16:14 91.25 91.55 91.25 91.25 0.5K
16:15 91.10 91.30 91.10 91.20 3.6K
16:16 91.30 91.30 91.30 91.30 0.0K
16:17 91.30 91.30 91.30 91.30 0.0K
16:18 91.30 91.30 91.30 91.30 0.0K
16:19 91.25 91.25 91.25 91.25 0.0K
16:20 91.30 91.30 91.30 91.30 0.1K
16:21 91.30 91.30 91.30 91.30 0.0K
16:23 91.35 91.35 91.35 91.35 0.1K
16:24 91.50 91.50 91.50 91.50 0.0K
16:25 91.30 91.55 91.30 91.30 0.6K
16:26 91.50 91.50 91.15 91.15 0.5K
16:27 91.35 91.35 91.35 91.35 0.1K
16:28 91.20 91.20 91.20 91.20 0.0K
16:31 91.25 91.55 91.25 91.25 0.2K
16:32 91.25 91.25 91.05 91.05 12.2K
16:33 91.45 91.45 91.05 91.05 0.2K
16:34 91.05 91.05 91.05 91.05 0.0K
16:35 91.10 91.10 91.10 91.10 0.0K
16:36 91.20 91.20 91.20 91.20 0.0K
16:37 91.10 91.10 91.10 91.10 0.1K
16:38 91.25 91.25 91.25 91.25 0.0K
16:39 91.25 91.25 91.25 91.25 0.0K
16:40 91.25 91.25 91.25 91.25 0.0K
16:42 91.05 91.05 90.95 90.95 0.9K
16:43 91.00 91.00 91.00 91.00 0.0K
16:44 91.00 91.00 91.00 91.00 0.0K
16:45 90.90 90.90 90.90 90.90 0.1K
16:47 90.90 91.10 90.90 91.10 0.2K
16:48 91.00 91.00 91.00 91.00 0.0K
16:51 90.95 91.05 90.95 91.05 0.1K
16:54 91.10 91.10 91.10 91.10 0.1K
16:55 91.05 91.05 90.85 91.00 0.6K
16:56 91.00 91.00 91.00 91.00 0.0K
16:57 91.00 91.00 90.80 90.80 0.0K
16:59 90.95 90.95 90.95 90.95 0.0K
17:01 91.00 91.00 91.00 91.00 0.0K
17:04 90.95 90.95 90.95 90.95 0.0K
17:05 91.05 91.05 91.05 91.05 0.0K
17:06 91.00 91.00 91.00 91.00 0.1K
17:08 91.10 91.10 91.10 91.10 0.0K
17:09 91.30 91.30 91.30 91.30 2.0K
17:10 91.15 91.20 91.15 91.20 0.0K
17:11 91.25 91.45 91.25 91.25 7.1K
17:14 91.25 91.25 91.20 91.25 0.0K
17:16 91.05 91.35 91.05 91.35 0.0K
17:18 91.25 91.25 91.25 91.25 0.0K
17:19 91.35 91.35 91.25 91.25 0.0K
17:21 91.25 91.25 91.25 91.25 0.0K
17:22 91.30 91.35 91.20 91.20 0.2K
17:23 91.25 91.25 91.25 91.25 0.0K
17:27 91.25 91.25 91.25 91.25 0.0K
17:28 91.30 91.30 91.25 91.25 0.0K
17:30 91.30 91.30 91.30 91.30 0.2K
17:32 91.30 91.30 91.30 91.30 0.0K
17:33 91.25 91.25 91.25 91.25 0.0K
17:34 91.15 91.15 91.15 91.15 0.0K
17:35 91.15 91.15 91.15 91.15 0.0K
17:36 91.20 91.35 91.20 91.35 0.0K
17:38 91.35 91.35 91.10 91.10 0.1K
17:39 90.95 90.95 90.95 90.95 5.0K
17:40 90.95 91.15 90.95 90.95 2.5K
17:42 90.90 90.95 90.90 90.95 0.3K
17:44 91.20 91.25 91.20 91.25 0.0K
17:45 91.25 91.25 91.25 91.25 0.0K
17:46 91.05 91.05 91.05 91.05 0.0K
17:47 91.10 91.10 91.05 91.05 0.0K
17:48 91.20 91.20 91.20 91.20 1.0K
17:49 91.20 91.20 91.20 91.20 0.0K
17:50 91.05 91.05 91.05 91.05 0.0K
17:51 91.15 91.15 91.15 91.15 0.0K
17:52 91.15 91.15 91.05 91.05 0.1K
17:56 91.15 91.15 91.15 91.15 0.0K
17:57 91.15 91.15 91.15 91.15 0.5K
17:59 91.15 91.15 91.15 91.15 0.1K
18:00 91.05 91.05 91.05 91.05 0.0K
18:02 91.05 91.15 91.05 91.15 0.0K
18:03 91.15 91.15 91.15 91.15 0.0K
18:04 91.15 91.15 91.15 91.15 0.0K
18:05 91.15 91.15 91.05 91.05 0.0K
18:06 91.05 91.05 91.05 91.05 0.0K
18:07 91.20 91.20 91.20 91.20 0.0K
18:08 91.15 91.15 91.15 91.15 0.0K
18:09 91.20 91.20 91.20 91.20 0.0K
18:10 91.20 91.20 91.20 91.20 0.0K
18:13 91.15 91.15 91.15 91.15 0.0K
18:16 91.10 91.10 91.05 91.05 0.0K
18:17 91.15 91.15 91.10 91.15 0.0K
18:18 91.10 91.15 91.10 91.15 0.0K
18:19 90.95 90.95 90.90 90.90 2.4K
18:21 90.90 91.10 90.90 91.10 0.2K
18:22 91.10 91.10 90.95 91.10 0.0K
18:25 91.10 91.10 91.10 91.10 0.0K
18:27 91.10 91.10 91.10 91.10 0.1K
18:28 91.10 91.10 91.10 91.10 0.2K
18:29 90.90 90.90 90.90 90.90 0.0K
18:30 91.10 91.10 91.10 91.10 0.0K
18:32 91.10 91.10 91.10 91.10 0.0K
18:34 91.15 91.15 91.00 91.00 0.1K
18:35 90.80 90.80 90.80 90.80 0.6K
18:37 91.00 91.00 91.00 91.00 0.0K
18:38 91.05 91.05 91.00 91.00 0.0K
18:45 91.20 91.20 91.20 91.20 0.2K
18:46 91.20 91.20 91.20 91.20 0.0K
18:47 91.20 91.20 91.20 91.20 0.1K
18:48 91.20 91.20 91.20 91.20 0.0K
19:04 91.00 91.00 91.00 91.00 0.0K
19:05 91.00 91.00 90.80 90.80 2.7K
19:06 91.00 91.00 91.00 91.00 0.0K
19:07 91.00 91.00 91.00 91.00 0.0K
19:08 91.00 91.00 91.00 91.00 0.0K
19:09 90.80 90.95 90.80 90.95 1.0K
19:10 90.95 90.95 90.80 90.95 0.1K
19:11 91.00 91.00 90.95 91.00 0.2K
19:13 91.00 91.00 91.00 91.00 0.0K
19:15 91.00 91.00 91.00 91.00 0.0K
19:17 91.00 91.00 91.00 91.00 0.0K
19:19 90.95 90.95 90.90 90.90 0.0K
19:21 90.95 91.00 90.95 91.00 0.0K
19:22 91.00 91.00 90.95 90.95 0.0K
19:24 90.95 90.95 90.95 90.95 0.0K
19:25 90.95 90.95 90.95 90.95 0.0K
19:27 91.00 91.00 91.00 91.00 0.1K
19:28 91.05 91.05 91.05 91.05 0.0K
19:29 91.00 91.05 91.00 91.05 0.2K
19:30 91.05 91.05 91.05 91.05 0.0K
19:32 91.05 91.05 91.05 91.05 0.0K
19:34 91.05 91.05 91.05 91.05 0.0K
19:35 91.00 91.00 90.90 90.90 0.1K
19:37 90.90 90.90 90.90 90.90 0.0K
19:39 91.00 91.00 91.00 91.00 0.0K
19:41 90.95 90.95 90.95 90.95 0.0K
19:42 91.00 91.00 91.00 91.00 0.6K
19:44 91.05 91.05 91.05 91.05 0.0K
19:45 91.05 91.05 91.05 91.05 0.0K
19:46 91.05 91.05 91.05 91.05 0.0K
19:50 91.05 91.05 91.05 91.05 0.0K
19:56 91.05 91.05 91.00 91.00 0.0K
19:59 91.00 91.00 91.00 91.00 0.0K
20:00 91.05 91.05 91.05 91.05 0.0K
20:01 91.05 91.05 91.05 91.05 0.0K
20:02 91.05 91.05 91.05 91.05 0.0K
20:04 91.05 91.05 91.05 91.05 0.1K
20:05 91.05 91.05 91.05 91.05 0.0K
20:06 91.05 91.05 91.00 91.05 0.3K
20:08 91.05 91.05 91.05 91.05 0.0K
20:11 91.05 91.05 91.05 91.05 0.0K
20:13 91.00 91.00 91.00 91.00 0.0K
20:15 91.00 91.00 91.00 91.00 0.0K
20:16 91.00 91.05 91.00 91.00 1.6K
20:18 91.00 91.00 91.00 91.00 0.0K
20:19 91.00 91.00 91.00 91.00 0.7K
20:22 91.00 91.00 91.00 91.00 0.0K
20:23 91.00 91.00 91.00 91.00 0.0K
20:24 91.00 91.00 91.00 91.00 0.0K
20:26 90.95 90.95 90.90 90.90 0.1K
20:28 91.00 91.00 91.00 91.00 0.0K
20:29 90.80 91.00 90.80 91.00 0.8K
20:30 91.05 91.05 91.05 91.05 0.0K
20:31 90.50 90.90 90.50 90.90 6.4K
20:32 90.90 90.90 90.90 90.90 0.0K
20:33 90.90 90.90 90.90 90.90 0.1K
20:34 90.90 90.90 90.90 90.90 0.0K
20:35 90.55 90.55 90.55 90.55 2.0K
20:39 90.85 90.85 90.85 90.85 0.0K
20:40 90.90 90.90 90.90 90.90 0.0K
20:41 90.90 90.90 90.90 90.90 0.0K
20:43 90.95 90.95 90.95 90.95 0.1K
20:45 90.90 90.90 90.90 90.90 0.0K
20:46 90.95 90.95 90.95 90.95 0.0K
20:47 90.95 90.95 90.95 90.95 0.0K
20:48 90.95 90.95 90.95 90.95 0.1K
20:49 90.95 90.95 90.95 90.95 0.4K
20:53 91.05 91.05 91.05 91.05 6.7K
20:54 91.05 91.05 91.05 91.05 0.0K
20:57 91.05 91.05 91.05 91.05 0.0K
20:58 91.05 91.05 91.05 91.05 0.2K
21:00 91.05 91.05 91.05 91.05 0.0K
21:01 91.05 91.05 91.05 91.05 0.0K
21:02 90.95 90.95 90.95 90.95 0.0K
21:03 91.05 91.05 91.05 91.05 0.1K
21:05 91.05 91.05 91.05 91.05 0.0K
21:06 91.05 91.05 91.05 91.05 0.0K
21:08 91.05 91.05 91.05 91.05 0.0K
21:09 91.05 91.05 91.05 91.05 0.1K
21:10 91.05 91.05 91.05 91.05 0.0K
21:11 91.05 91.05 91.05 91.05 0.3K
21:14 91.05 91.05 91.05 91.05 0.0K
21:15 91.10 91.10 91.10 91.10 0.0K
21:16 90.95 90.95 90.95 90.95 0.0K
21:18 90.95 90.95 90.95 90.95 0.0K
21:20 91.10 91.10 91.10 91.10 0.0K
21:21 91.10 91.10 91.10 91.10 0.1K
21:23 91.10 91.10 91.10 91.10 0.1K
21:25 91.10 91.10 91.10 91.10 0.0K
21:26 90.95 90.95 90.95 90.95 0.0K
21:27 91.00 91.00 91.00 91.00 0.0K
21:30 91.10 91.10 91.10 91.10 0.3K
21:31 91.10 91.10 91.10 91.10 0.0K
21:32 91.10 91.10 91.10 91.10 0.1K
21:33 91.10 91.10 91.00 91.00 0.2K
21:34 91.10 91.10 91.10 91.10 0.0K
21:36 91.10 91.10 91.10 91.10 0.1K
21:37 91.10 91.10 91.10 91.10 0.0K
21:38 91.10 91.10 91.10 91.10 0.0K
21:39 91.10 91.10 91.10 91.10 0.0K
21:40 91.10 91.10 91.10 91.10 0.1K
21:41 91.05 91.05 91.05 91.05 0.0K
21:42 91.15 91.15 91.15 91.15 0.0K
21:49 91.20 91.20 91.20 91.20 0.0K
21:50 91.25 91.25 91.15 91.15 0.0K
21:51 91.20 91.20 91.20 91.20 0.0K
21:52 91.20 91.20 91.20 91.20 0.0K
21:53 91.20 91.20 91.20 91.20 0.0K
21:54 91.10 91.20 91.10 91.20 0.2K
21:55 91.20 91.20 91.20 91.20 0.0K
21:57 91.20 91.20 91.20 91.20 0.0K
21:59 91.20 91.20 91.20 91.20 0.0K
22:00 91.10 91.10 91.10 91.10 0.0K
22:01 91.25 91.25 91.25 91.25 0.3K
22:02 91.20 91.20 91.20 91.20 0.0K
22:03 91.20 91.20 91.20 91.20 0.0K
22:04 91.20 91.20 91.20 91.20 0.0K
22:07 91.20 91.20 91.20 91.20 0.0K
22:08 91.00 91.00 90.90 90.90 5.6K
22:09 90.95 91.05 90.90 90.90 1.2K
22:12 91.00 91.00 91.00 91.00 0.0K
22:14 91.00 91.00 91.00 91.00 0.3K
22:15 91.00 91.00 91.00 91.00 0.0K
22:17 91.05 91.05 91.05 91.05 0.0K
22:18 91.05 91.05 91.00 91.00 0.2K
22:20 90.95 90.95 90.95 90.95 0.2K
22:21 90.95 90.95 90.95 90.95 0.4K
22:22 91.05 91.15 91.05 91.15 0.0K
22:23 91.15 91.15 91.15 91.15 0.3K
22:27 91.15 91.15 91.15 91.15 0.0K
22:29 91.10 91.45 91.10 91.45 3.1K
22:30 91.40 91.40 91.40 91.40 0.0K
22:31 91.50 91.50 91.50 91.50 1.5K
22:34 91.50 91.50 91.50 91.50 0.3K
22:35 91.50 91.50 91.50 91.50 0.2K
22:36 91.30 91.30 91.30 91.30 0.1K
22:38 91.30 91.30 91.30 91.30 1.3K
22:39 91.30 91.30 91.30 91.30 0.0K
22:41 91.20 91.20 91.20 91.20 0.1K
22:42 91.10 91.20 91.05 91.05 0.4K
22:43 91.20 91.20 91.20 91.20 0.0K
22:44 91.10 91.25 91.10 91.25 0.3K
22:45 91.25 91.55 91.25 91.30 4.0K
22:47 91.30 91.45 91.30 91.45 0.0K
22:49 91.45 91.45 91.45 91.45 0.0K
22:51 91.30 91.30 91.30 91.30 0.0K
22:54 91.45 91.45 91.45 91.45 0.1K
22:56 91.45 91.45 91.45 91.45 0.0K
23:01 91.40 91.40 91.25 91.25 0.8K
23:03 91.20 91.25 91.20 91.25 0.1K
23:08 91.20 91.20 91.20 91.20 0.0K
23:09 91.15 91.15 91.15 91.15 0.0K
23:10 91.15 91.15 91.15 91.15 0.0K
23:19 91.15 91.15 91.15 91.15 0.0K
23:20 91.15 91.15 91.15 91.15 0.0K
23:22 91.20 91.20 91.20 91.20 0.0K
23:25 91.05 91.05 91.05 91.05 2.0K
23:27 91.10 91.10 91.10 91.10 0.0K
23:28 91.15 91.15 91.15 91.15 0.1K
23:34 91.10 91.10 91.05 91.05 0.0K
23:35 91.10 91.10 91.10 91.10 0.2K
23:42 91.05 91.05 91.00 91.00 0.0K
23:43 90.80 90.80 90.80 90.80 0.6K
23:45 90.90 90.90 90.90 90.90 0.2K
23:46 90.50 90.50 90.50 90.50 4.3K
23:48 90.85 90.85 90.85 90.85 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据