VI.ru

VSEH
🏛️ 俄罗斯 →
61.25
最后更新: 2025-10-05
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
06:59 90.35 90.35 90.35 90.35 0.0K
07:00 90.65 90.65 90.50 90.50 0.1K
07:02 90.50 90.50 90.50 90.50 0.0K
07:03 90.50 90.60 90.50 90.60 0.0K
07:04 90.40 90.40 90.40 90.40 0.1K
07:05 90.45 90.45 90.45 90.45 0.1K
07:06 90.45 90.50 90.45 90.50 0.2K
07:07 90.55 90.55 90.55 90.55 0.0K
07:08 90.50 90.50 90.50 90.50 0.0K
07:09 90.10 90.10 90.00 90.00 0.5K
07:10 90.10 90.10 89.90 89.90 2.8K
07:11 89.95 89.95 89.95 89.95 0.0K
07:12 90.00 90.00 90.00 90.00 0.0K
07:13 90.00 90.10 90.00 90.10 0.8K
07:17 90.30 90.30 90.30 90.30 0.0K
07:18 90.25 90.25 90.25 90.25 0.0K
07:20 90.25 90.25 90.25 90.25 0.0K
07:21 90.05 90.05 90.05 90.05 0.6K
07:23 90.05 90.05 90.05 90.05 0.1K
07:25 90.30 90.30 90.30 90.30 0.0K
07:27 90.30 90.30 90.30 90.30 0.0K
07:29 90.25 90.25 90.25 90.25 0.0K
07:32 90.25 90.25 90.25 90.25 0.0K
07:34 90.25 90.25 90.25 90.25 0.0K
07:36 90.25 90.25 90.25 90.25 0.1K
07:37 90.10 90.15 90.10 90.15 0.0K
07:38 90.10 90.20 90.10 90.20 0.0K
07:39 90.05 90.10 90.05 90.10 0.1K
07:40 90.05 90.05 89.95 89.95 0.4K
07:42 89.65 89.85 89.65 89.85 1.0K
07:43 89.85 89.85 89.70 89.75 0.4K
07:45 89.90 89.90 89.90 89.90 0.1K
07:46 89.90 89.90 89.90 89.90 0.0K
07:47 89.90 89.90 89.90 89.90 0.0K
07:48 89.90 89.90 89.80 89.80 0.0K
07:52 89.90 89.90 89.90 89.90 0.1K
07:53 89.90 89.90 89.80 89.80 0.7K
07:54 89.80 89.80 89.60 89.60 1.6K
07:55 89.70 89.70 89.70 89.70 0.0K
07:56 89.65 89.65 89.65 89.65 0.0K
07:57 89.65 89.65 89.65 89.65 0.0K
07:58 89.60 89.60 89.55 89.55 0.0K
07:59 89.45 89.45 89.15 89.15 2.7K
08:00 89.10 89.15 89.10 89.15 1.3K
08:01 89.10 89.30 89.10 89.30 1.0K
08:02 89.20 89.20 89.20 89.20 0.0K
08:03 89.30 89.30 89.30 89.30 0.1K
08:04 89.30 89.50 89.20 89.50 1.0K
08:06 89.50 89.50 89.50 89.50 0.0K
08:07 89.50 89.50 89.50 89.50 0.0K
08:08 89.50 89.50 89.50 89.50 0.0K
08:09 89.85 90.15 89.85 90.15 5.5K
08:11 90.00 90.00 90.00 90.00 0.0K
08:12 90.10 90.10 89.90 89.90 0.1K
08:13 90.15 90.15 90.15 90.15 1.7K
08:14 90.15 90.20 90.15 90.20 0.0K
08:16 90.20 90.20 90.20 90.20 0.0K
08:17 90.25 90.25 90.25 90.25 0.0K
08:18 90.25 90.25 90.25 90.25 0.0K
08:19 90.20 90.20 90.15 90.15 0.6K
08:20 90.25 90.25 90.25 90.25 0.0K
08:21 90.15 90.15 90.15 90.15 0.0K
08:22 90.25 90.25 90.25 90.25 0.0K
08:23 90.25 90.25 90.15 90.15 0.0K
08:24 90.25 90.25 90.15 90.15 0.8K
08:27 90.20 90.20 90.20 90.20 0.0K
08:28 90.20 90.20 90.20 90.20 0.0K
08:29 90.20 90.20 90.20 90.20 0.0K
08:30 90.20 90.20 90.20 90.20 0.0K
08:31 90.20 90.20 90.20 90.20 0.0K
08:33 90.00 90.00 90.00 90.00 0.0K
08:36 90.20 90.20 90.20 90.20 0.0K
08:37 90.25 90.25 90.25 90.25 0.0K
08:40 90.20 90.25 90.20 90.20 0.0K
08:41 90.20 90.20 90.20 90.20 0.0K
08:44 90.15 90.20 90.15 90.20 0.0K
08:45 90.15 90.15 90.15 90.15 0.0K
08:49 90.20 90.20 90.20 90.20 0.0K
08:52 90.20 90.20 90.20 90.20 0.1K
08:53 90.10 90.10 90.10 90.10 0.0K
08:56 90.20 90.20 90.20 90.20 0.1K
08:57 90.20 90.20 90.20 90.20 0.0K
09:00 90.20 90.20 90.10 90.20 0.0K
09:02 90.20 90.20 90.20 90.20 0.4K
09:03 90.20 90.20 90.20 90.20 0.0K
09:06 90.20 90.20 90.20 90.20 0.0K
09:09 90.20 90.20 90.20 90.20 0.0K
09:13 90.20 90.20 90.20 90.20 0.0K
09:15 90.20 90.20 90.20 90.20 0.0K
09:16 90.20 90.20 90.20 90.20 0.0K
09:17 90.10 90.10 90.10 90.10 0.1K
09:19 90.10 90.10 90.10 90.10 0.1K
09:20 90.20 90.20 90.20 90.20 0.0K
09:21 90.20 90.20 90.20 90.20 0.0K
09:23 90.20 90.20 90.20 90.20 0.0K
09:24 90.15 90.15 90.15 90.15 0.0K
09:25 90.15 90.15 90.15 90.15 0.0K
09:26 90.05 90.15 90.05 90.15 0.0K
09:27 90.05 90.05 90.05 90.05 0.1K
09:28 90.05 90.05 90.05 90.05 0.0K
09:32 90.10 90.15 90.10 90.15 1.0K
09:33 90.15 90.15 90.15 90.15 0.0K
09:35 90.10 90.10 90.00 90.00 0.0K
09:36 90.15 90.15 90.15 90.15 0.0K
09:37 90.15 90.15 90.15 90.15 0.0K
09:38 90.15 90.15 90.15 90.15 0.0K
09:41 90.15 90.15 90.15 90.15 0.1K
09:42 90.15 90.15 90.15 90.15 0.0K
09:43 90.15 90.15 90.15 90.15 0.0K
09:44 90.15 90.15 90.10 90.10 0.0K
09:45 90.10 90.10 90.10 90.10 0.0K
09:47 90.10 90.10 90.10 90.10 0.0K
09:48 90.15 90.15 90.15 90.15 0.0K
09:49 90.10 90.10 90.10 90.10 0.0K
09:50 90.10 90.10 90.10 90.10 0.0K
09:51 90.00 90.00 90.00 90.00 0.0K
09:52 90.00 90.00 90.00 90.00 0.5K
09:53 90.15 90.15 90.15 90.15 0.0K
09:54 90.15 90.15 90.15 90.15 0.1K
09:55 90.15 90.15 90.15 90.15 0.1K
09:56 90.15 90.15 90.15 90.15 0.0K
09:57 90.10 90.10 90.10 90.10 0.0K
09:58 90.15 90.15 90.15 90.15 0.1K
09:59 90.05 90.15 90.05 90.15 0.1K
10:00 90.10 90.10 90.10 90.10 0.0K
10:01 90.05 90.05 90.00 90.00 0.0K
10:02 90.05 90.05 90.05 90.05 0.1K
10:03 90.05 90.10 90.05 90.10 0.0K
10:04 90.05 90.05 90.05 90.05 0.0K
10:05 90.00 90.05 90.00 90.05 0.6K
10:06 90.05 90.05 90.05 90.05 1.1K
10:07 90.05 90.05 90.05 90.05 0.0K
10:08 90.00 90.00 90.00 90.00 1.8K
10:09 90.00 90.05 90.00 90.05 0.2K
10:10 90.00 90.05 90.00 90.05 0.1K
10:11 90.05 90.05 90.05 90.05 0.1K
10:13 90.00 90.10 90.00 90.10 1.1K
10:14 90.10 90.10 90.10 90.10 0.5K
10:15 90.10 90.10 90.05 90.05 0.0K
10:16 90.00 90.05 90.00 90.05 0.9K
10:17 90.05 90.10 90.05 90.10 0.1K
10:18 90.10 90.10 90.10 90.10 0.3K
10:19 90.10 90.10 90.10 90.10 0.0K
10:20 90.10 90.10 90.10 90.10 0.0K
10:21 90.10 90.10 90.05 90.05 0.0K
10:23 90.10 90.10 90.10 90.10 0.1K
10:24 90.10 90.10 90.10 90.10 0.0K
10:25 90.10 90.10 90.05 90.05 0.0K
10:26 90.05 90.05 90.05 90.05 0.0K
10:27 90.00 90.00 89.95 89.95 0.6K
10:28 90.05 90.05 90.05 90.05 0.0K
10:29 90.00 90.00 90.00 90.00 0.0K
10:30 90.00 90.05 90.00 90.05 0.1K
10:31 89.95 89.95 89.95 89.95 0.1K
10:32 90.00 90.00 90.00 90.00 0.0K
10:33 90.00 90.00 89.95 89.95 0.1K
10:34 90.00 90.00 89.95 90.00 0.0K
10:35 89.95 89.95 89.95 89.95 0.0K
10:36 89.95 89.95 89.95 89.95 0.1K
10:37 89.95 89.95 89.95 89.95 0.1K
10:38 89.90 89.90 89.90 89.90 0.6K
10:39 89.90 89.90 89.90 89.90 0.0K
10:40 89.90 89.90 89.90 89.90 0.0K
10:41 89.90 89.90 89.90 89.90 0.0K
10:42 89.85 89.90 89.85 89.90 0.0K
10:43 89.90 89.90 89.70 89.85 1.0K
10:44 89.85 90.00 89.85 90.00 0.3K
10:45 90.00 90.00 89.95 89.95 0.0K
10:46 90.00 90.00 89.95 89.95 0.0K
10:47 90.00 90.00 90.00 90.00 0.1K
10:48 90.00 90.00 89.95 89.95 0.0K
10:49 90.00 90.00 89.95 90.00 0.5K
10:50 90.00 90.00 89.95 89.95 0.0K
10:51 90.00 90.00 90.00 90.00 0.0K
10:52 89.95 90.00 89.95 89.95 1.0K
10:53 89.95 90.00 89.95 90.00 0.0K
10:54 89.95 90.00 89.95 90.00 0.0K
10:55 90.00 90.00 90.00 90.00 0.0K
10:56 90.10 90.10 90.10 90.10 4.4K
10:57 90.10 90.10 90.10 90.10 0.0K
10:58 90.10 90.15 90.10 90.15 0.0K
10:59 90.15 90.15 90.15 90.15 0.0K
11:00 90.15 90.15 90.15 90.15 0.0K
11:01 90.10 90.10 90.10 90.10 0.0K
11:02 90.15 90.15 90.15 90.15 0.0K
11:03 90.15 90.15 90.15 90.15 0.0K
11:04 90.15 90.15 90.10 90.10 0.0K
11:05 90.10 90.10 90.10 90.10 0.0K
11:06 90.15 90.15 90.15 90.15 0.0K
11:07 90.15 90.15 90.15 90.15 0.0K
11:09 90.15 90.15 90.15 90.15 0.1K
11:11 90.15 90.15 90.15 90.15 0.1K
11:12 90.10 90.10 90.10 90.10 0.0K
11:14 90.10 90.10 90.10 90.10 0.0K
11:15 90.15 90.15 90.15 90.15 0.9K
11:16 90.10 90.10 89.95 89.95 0.7K
11:17 90.00 90.00 90.00 90.00 0.0K
11:19 90.10 90.10 90.10 90.10 0.5K
11:20 90.15 90.15 90.10 90.10 0.0K
11:21 90.10 90.10 90.10 90.10 0.0K
11:23 90.10 90.10 90.10 90.10 0.1K
11:24 90.10 90.15 90.10 90.15 0.1K
11:25 90.15 90.15 90.15 90.15 0.0K
11:26 90.40 90.40 90.40 90.40 6.3K
11:27 90.40 90.40 90.40 90.40 0.1K
11:28 90.40 90.45 90.40 90.45 0.0K
11:29 90.45 90.45 90.45 90.45 0.0K
11:30 90.40 90.55 90.40 90.55 1.7K
11:31 90.45 90.50 90.45 90.50 0.0K
11:32 90.45 90.45 90.45 90.45 0.0K
11:33 90.45 90.45 90.45 90.45 0.0K
11:34 90.30 90.30 90.30 90.30 2.2K
11:35 90.30 90.30 90.30 90.30 1.0K
11:36 90.30 90.30 90.30 90.30 0.8K
11:37 90.30 90.30 90.30 90.30 0.1K
11:38 90.30 90.30 90.30 90.30 0.0K
11:40 90.30 90.30 90.30 90.30 0.2K
11:41 90.35 90.35 90.35 90.35 0.0K
11:42 90.35 90.35 90.30 90.35 0.5K
11:43 90.30 90.30 90.30 90.30 0.0K
11:44 90.35 90.35 90.35 90.35 0.0K
11:45 90.30 90.30 90.30 90.30 0.0K
11:48 90.40 90.40 90.40 90.40 0.3K
11:49 90.30 90.30 90.30 90.30 0.0K
11:50 90.50 90.55 90.50 90.55 3.6K
11:53 90.55 90.55 90.55 90.55 0.0K
11:54 90.50 90.55 90.50 90.55 0.5K
11:55 90.50 90.50 90.50 90.50 0.0K
11:57 90.55 90.55 90.55 90.55 0.1K
11:59 90.50 90.55 90.50 90.55 0.0K
12:00 90.50 90.55 90.50 90.55 0.3K
12:01 90.55 90.55 90.55 90.55 0.0K
12:02 90.55 90.60 90.55 90.60 1.0K
12:03 90.60 90.60 90.60 90.60 0.0K
12:04 90.50 90.55 90.50 90.55 0.0K
12:05 90.55 90.60 90.55 90.60 0.0K
12:06 90.60 90.60 90.60 90.60 0.0K
12:08 90.55 91.00 90.55 91.00 8.5K
12:10 91.00 91.00 91.00 91.00 0.0K
12:11 91.00 91.00 91.00 91.00 0.0K
12:12 91.00 91.00 91.00 91.00 4.8K
12:13 91.05 91.05 91.05 91.05 0.0K
12:14 91.05 91.05 91.05 91.05 1.2K
12:16 91.00 91.00 91.00 91.00 0.1K
12:17 91.00 91.00 91.00 91.00 0.1K
12:18 91.05 91.05 91.00 91.00 0.3K
12:19 91.05 91.05 91.05 91.05 0.0K
12:20 91.05 91.10 91.05 91.10 1.3K
12:21 91.10 91.10 91.00 91.00 0.5K
12:22 91.20 91.20 91.20 91.20 1.0K
12:23 91.15 91.15 91.15 91.15 0.0K
12:24 91.15 91.15 91.05 91.05 0.1K
12:25 91.15 91.15 91.10 91.10 0.0K
12:26 91.00 91.00 91.00 91.00 0.5K
12:27 91.00 91.00 91.00 91.00 5.1K
12:28 91.00 91.00 91.00 91.00 0.7K
12:30 91.00 91.00 91.00 91.00 0.1K
12:31 91.00 91.15 91.00 91.00 0.1K
12:32 91.00 91.15 91.00 91.15 0.1K
12:33 91.15 91.15 91.00 91.00 0.1K
12:34 91.00 91.00 91.00 91.00 0.5K
12:35 91.00 91.05 91.00 91.05 0.2K
12:37 91.20 91.20 91.15 91.15 2.5K
12:38 91.20 91.20 91.20 91.20 0.0K
12:40 91.40 91.65 91.40 91.50 7.2K
12:41 91.40 91.40 91.35 91.35 0.3K
12:42 91.40 91.40 91.40 91.40 1.6K
12:43 91.35 91.35 91.30 91.30 0.3K
12:44 91.40 91.40 91.40 91.40 0.0K
12:45 91.40 91.40 91.40 91.40 0.0K
12:46 91.30 91.40 91.30 91.40 0.5K
12:48 91.40 91.40 91.40 91.40 0.1K
12:49 91.55 91.55 91.55 91.55 1.5K
12:50 91.60 91.60 91.55 91.55 1.2K
12:51 91.55 91.55 91.55 91.55 0.0K
12:53 91.50 91.50 91.50 91.50 0.0K
12:54 91.45 91.45 91.45 91.45 0.0K
12:56 91.45 91.45 91.40 91.40 0.0K
12:57 91.10 91.15 91.10 91.15 2.3K
12:58 91.10 91.10 91.10 91.10 0.0K
12:59 91.10 91.10 91.10 91.10 0.0K
13:01 91.10 91.15 91.05 91.15 4.4K
13:04 91.15 91.20 91.15 91.20 1.0K
13:05 91.15 91.20 91.15 91.15 0.1K
13:06 91.25 91.25 91.25 91.25 0.0K
13:07 91.25 91.25 91.15 91.15 0.0K
13:08 91.15 91.30 91.15 91.30 2.5K
13:10 91.15 91.30 91.15 91.30 0.4K
13:11 91.25 91.30 91.25 91.30 0.6K
13:12 91.25 91.35 91.25 91.30 0.8K
13:13 91.15 91.25 91.15 91.15 3.0K
13:14 91.15 91.15 91.15 91.15 0.0K
13:15 91.20 91.25 91.20 91.25 0.0K
13:16 91.30 91.30 91.20 91.20 0.1K
13:17 91.15 91.15 91.15 91.15 0.3K
13:18 91.30 91.30 91.15 91.15 0.0K
13:19 91.30 91.30 91.15 91.15 0.1K
13:20 91.30 91.30 91.30 91.30 0.0K
13:22 91.20 91.20 91.20 91.20 0.0K
13:23 91.20 91.20 91.20 91.20 0.0K
13:24 91.30 91.30 91.30 91.30 0.0K
13:26 91.30 91.30 91.30 91.30 0.0K
13:27 91.15 91.15 91.15 91.15 3.0K
13:29 91.30 91.30 91.30 91.30 0.1K
13:30 91.30 91.30 91.30 91.30 0.0K
13:31 91.30 91.30 91.30 91.30 0.0K
13:32 91.30 91.30 91.30 91.30 0.0K
13:33 91.20 91.20 91.20 91.20 0.0K
13:34 91.30 91.30 91.30 91.30 0.0K
13:35 91.20 91.20 91.20 91.20 0.0K
13:36 91.15 91.15 91.15 91.15 0.0K
13:37 91.15 91.15 91.15 91.15 0.0K
13:38 91.15 91.15 91.15 91.15 0.0K
13:41 91.30 91.30 91.30 91.30 0.1K
13:43 91.30 91.30 91.30 91.30 0.0K
13:44 91.30 91.30 91.20 91.20 0.0K
13:45 91.30 91.30 91.30 91.30 0.0K
13:46 91.15 91.15 91.15 91.15 0.0K
13:48 91.15 91.15 91.15 91.15 0.0K
13:49 91.15 91.15 91.15 91.15 0.0K
13:50 91.20 91.20 91.20 91.20 0.2K
13:51 91.25 91.25 91.20 91.20 0.5K
13:52 91.30 91.30 91.30 91.30 0.0K
13:53 91.30 91.30 91.20 91.20 0.1K
13:54 91.30 91.30 91.30 91.30 0.0K
13:55 91.20 91.20 91.20 91.20 0.0K
13:56 91.20 91.20 91.20 91.20 0.0K
13:57 91.30 91.30 91.20 91.20 4.1K
13:58 91.20 91.30 91.20 91.30 0.0K
13:59 91.30 91.30 91.20 91.20 0.1K
14:00 91.20 91.30 91.20 91.30 5.0K
14:01 91.30 91.30 91.30 91.30 0.0K
14:02 91.30 91.30 91.30 91.30 0.0K
14:03 91.30 91.35 91.30 91.35 0.1K
14:04 91.35 91.45 91.35 91.45 0.6K
14:05 91.45 91.45 91.45 91.45 0.0K
14:06 91.50 91.50 91.50 91.50 2.2K
14:07 91.50 91.50 91.50 91.50 0.0K
14:08 91.45 91.45 91.45 91.45 0.0K
14:09 91.70 91.85 91.70 91.85 22.2K
14:10 91.70 91.70 91.70 91.70 0.3K
14:11 91.85 91.85 91.80 91.80 0.9K
14:12 91.75 91.75 91.70 91.70 0.0K
14:13 91.70 91.70 91.70 91.70 4.7K
14:14 91.80 91.80 91.80 91.80 0.0K
14:15 91.70 91.80 91.70 91.80 0.1K
14:16 91.80 91.80 91.80 91.80 0.1K
14:17 91.70 91.70 91.70 91.70 0.0K
14:18 91.70 91.70 91.70 91.70 0.9K
14:19 91.85 91.85 91.85 91.85 1.4K
14:20 91.80 91.85 91.75 91.85 1.2K
14:22 91.80 91.90 91.80 91.80 0.0K
14:23 92.10 92.10 92.00 92.10 3.2K
14:24 92.10 92.25 92.10 92.25 0.7K
14:25 92.05 92.05 92.05 92.05 0.0K
14:26 92.20 92.25 92.10 92.25 0.1K
14:27 92.25 92.25 92.10 92.10 0.1K
14:28 92.10 92.25 92.10 92.25 0.2K
14:29 92.10 92.30 92.10 92.25 0.6K
14:30 92.20 92.20 92.20 92.20 0.0K
14:31 92.20 92.20 92.20 92.20 0.0K
14:32 92.10 92.10 92.05 92.05 0.2K
14:33 92.05 92.10 92.00 92.00 0.0K
14:34 92.05 92.05 92.00 92.00 0.9K
14:35 92.05 92.05 92.00 92.00 0.1K
14:36 92.05 92.05 92.00 92.00 0.0K
14:37 92.00 92.00 92.00 92.00 0.0K
14:38 92.05 92.05 92.05 92.05 0.0K
14:39 92.05 92.05 92.05 92.05 0.0K
14:40 92.05 92.05 92.00 92.05 0.8K
14:41 92.00 92.05 92.00 92.05 1.1K
14:43 92.15 92.15 92.15 92.15 0.0K
14:44 92.10 92.10 92.10 92.10 0.0K
14:45 92.00 92.00 92.00 92.00 0.0K
14:46 92.00 92.00 92.00 92.00 0.1K
14:47 92.10 92.10 92.10 92.10 0.2K
14:48 92.00 92.00 92.00 92.00 0.0K
14:49 92.10 92.10 92.05 92.05 0.0K
14:50 92.00 92.00 92.00 92.00 0.1K
14:51 92.10 92.10 92.10 92.10 0.0K
14:52 92.10 92.10 92.00 92.00 0.1K
14:53 92.10 92.10 92.10 92.10 0.0K
14:55 92.10 92.10 92.05 92.10 0.3K
14:56 92.10 92.10 92.00 92.00 0.1K
14:57 92.00 92.00 92.00 92.00 0.1K
14:58 92.00 92.10 92.00 92.10 0.2K
14:59 92.15 92.15 92.05 92.05 0.0K
15:00 92.15 92.15 92.15 92.15 0.2K
15:01 92.15 92.15 92.05 92.05 0.0K
15:03 92.15 92.15 92.15 92.15 0.1K
15:04 92.10 92.10 92.10 92.10 0.0K
15:05 92.10 92.10 92.10 92.10 0.4K
15:06 92.10 92.20 92.10 92.20 0.1K
15:07 92.20 92.20 92.20 92.20 0.0K
15:08 92.20 92.20 92.20 92.20 0.0K
15:09 92.20 92.20 92.20 92.20 0.0K
15:10 92.20 92.20 92.20 92.20 0.0K
15:11 92.10 92.10 92.10 92.10 0.0K
15:12 92.05 92.10 92.05 92.10 0.0K
15:14 92.25 92.25 92.25 92.25 3.8K
15:15 92.25 92.25 92.25 92.25 0.1K
15:16 92.20 92.20 92.20 92.20 0.1K
15:17 92.15 92.20 92.15 92.20 0.1K
15:19 92.20 92.20 92.20 92.20 0.0K
15:20 92.20 92.20 92.05 92.05 0.0K
15:21 92.00 92.15 92.00 92.05 0.0K
15:23 92.15 92.15 92.15 92.15 0.1K
15:24 92.20 92.20 92.20 92.20 0.0K
15:25 92.20 92.35 92.20 92.35 9.3K
15:26 92.30 92.30 92.30 92.30 3.7K
15:27 92.30 92.30 92.30 92.30 0.0K
15:28 92.30 92.35 92.30 92.35 0.5K
15:29 92.35 92.35 92.30 92.30 0.9K
15:30 92.30 92.30 92.30 92.30 0.2K
15:31 92.35 92.35 92.35 92.35 0.3K
15:32 92.40 92.40 92.40 92.40 0.0K
15:33 92.35 92.35 92.35 92.35 0.0K
15:34 92.35 92.35 92.35 92.35 0.1K
15:35 92.35 92.35 92.30 92.30 0.0K
15:37 92.40 92.40 92.40 92.40 0.0K
15:38 92.30 92.30 92.30 92.30 0.3K
15:39 92.30 92.40 92.30 92.30 1.3K
15:40 92.35 92.35 92.35 92.35 0.1K
15:41 92.30 92.30 92.30 92.30 0.4K
15:42 92.30 92.30 92.30 92.30 0.4K
15:43 92.30 92.30 92.30 92.30 0.0K
15:44 92.35 92.35 92.35 92.35 0.0K
15:45 92.35 92.40 92.30 92.40 2.5K
15:46 92.30 92.35 92.30 92.35 0.1K
15:47 92.30 92.30 92.30 92.30 7.1K
15:48 92.30 92.30 92.30 92.30 6.1K
15:49 92.30 92.35 92.30 92.35 3.9K
15:50 92.40 92.40 92.35 92.35 0.1K
15:51 92.30 92.30 92.30 92.30 0.1K
15:52 92.30 92.35 92.30 92.30 0.6K
15:53 92.35 92.35 92.35 92.35 0.0K
15:54 92.30 92.30 92.30 92.30 0.0K
15:55 92.30 92.35 92.30 92.35 0.3K
15:56 92.30 92.30 92.30 92.30 0.9K
15:57 92.35 92.35 92.30 92.30 0.4K
15:58 92.30 92.30 92.15 92.15 0.3K
15:59 92.10 92.20 92.10 92.20 0.0K
16:01 92.20 92.20 92.20 92.20 0.0K
16:02 92.25 92.25 92.20 92.20 0.0K
16:05 92.10 92.10 91.65 91.75 4.9K
16:06 91.80 91.80 91.75 91.75 0.0K
16:07 91.80 91.80 91.80 91.80 0.0K
16:08 91.80 91.80 91.80 91.80 0.1K
16:09 91.65 91.75 91.65 91.75 0.0K
16:10 91.70 91.70 91.70 91.70 0.0K
16:11 91.70 91.70 91.70 91.70 0.0K
16:12 91.80 91.80 91.80 91.80 0.0K
16:13 91.70 91.70 91.45 91.45 5.4K
16:14 91.45 91.45 91.35 91.35 0.6K
16:15 91.40 91.40 91.40 91.40 0.0K
16:18 91.45 91.45 91.45 91.45 0.0K
16:20 91.45 91.45 91.45 91.45 0.5K
16:21 91.45 91.45 91.45 91.45 0.0K
16:22 91.45 91.45 91.45 91.45 0.0K
16:23 91.45 91.45 91.45 91.45 0.0K
16:24 91.45 91.45 91.45 91.45 0.5K
16:25 91.45 91.45 91.45 91.45 0.0K
16:26 91.45 91.45 91.45 91.45 0.5K
16:28 91.50 91.50 91.50 91.50 0.0K
16:30 91.55 91.65 91.55 91.65 0.1K
16:32 91.60 91.60 91.60 91.60 0.4K
16:33 91.45 91.50 91.45 91.50 0.3K
16:34 91.55 91.55 91.55 91.55 0.0K
16:35 91.40 91.50 91.40 91.50 0.0K
16:36 91.50 91.50 91.50 91.50 0.0K
16:38 91.40 91.40 91.25 91.25 1.4K
16:39 91.30 91.30 91.30 91.30 0.1K
16:40 91.45 91.45 91.30 91.40 0.0K
16:42 91.50 91.50 91.50 91.50 0.1K
16:44 91.50 91.50 91.50 91.50 0.0K
16:45 91.50 91.50 91.50 91.50 1.0K
16:47 91.25 91.25 91.25 91.25 1.0K
16:48 91.30 91.30 91.15 91.15 2.5K
16:49 91.15 91.20 91.15 91.20 0.0K
16:50 91.10 91.10 91.10 91.10 3.0K
16:51 91.00 91.00 91.00 91.00 0.1K
16:53 91.15 91.15 91.15 91.15 0.0K
16:55 91.10 91.15 91.10 91.15 0.2K
16:57 91.15 91.15 91.15 91.15 0.0K
16:58 91.15 91.15 91.15 91.15 0.0K
17:01 91.10 91.10 91.00 91.00 1.8K
17:02 90.95 90.95 90.95 90.95 1.2K
17:03 90.95 90.95 90.95 90.95 0.0K
17:04 90.90 90.90 90.70 90.70 0.0K
17:05 90.70 90.85 90.70 90.85 0.6K
17:06 90.85 90.85 90.85 90.85 0.1K
17:07 90.85 90.85 90.85 90.85 0.1K
17:09 90.70 90.70 90.70 90.70 0.0K
17:10 90.85 90.85 90.85 90.85 0.2K
17:11 90.85 90.85 90.85 90.85 0.0K
17:12 90.85 90.85 90.85 90.85 0.0K
17:13 90.75 90.80 90.60 90.80 0.1K
17:14 90.70 90.70 90.70 90.70 0.0K
17:15 90.65 90.65 90.60 90.60 0.3K
17:16 90.60 90.60 90.55 90.55 1.3K
17:18 90.60 90.85 90.60 90.85 0.2K
17:19 90.90 90.90 90.65 90.65 0.0K
17:20 90.60 90.60 90.60 90.60 0.0K
17:21 90.70 90.70 90.70 90.70 0.0K
17:23 90.70 90.70 90.70 90.70 0.0K
17:25 90.70 90.80 90.70 90.80 0.1K
17:26 90.60 90.60 90.60 90.60 0.0K
17:27 90.70 90.70 90.70 90.70 0.0K
17:28 90.70 90.70 90.35 90.35 1.0K
17:29 90.55 90.55 90.55 90.55 0.0K
17:30 90.60 90.60 90.55 90.55 0.0K
17:31 90.70 90.70 90.55 90.55 0.6K
17:32 90.60 90.60 90.60 90.60 0.0K
17:34 90.45 90.45 90.45 90.45 0.1K
17:35 90.45 90.45 90.45 90.45 0.1K
17:36 90.55 90.55 90.55 90.55 0.0K
17:37 90.50 90.50 90.50 90.50 0.0K
17:39 90.55 90.55 90.55 90.55 0.0K
17:40 90.65 90.65 90.65 90.65 0.0K
17:42 90.45 90.70 90.45 90.70 0.0K
17:43 90.60 90.60 90.60 90.60 0.0K
17:46 90.30 90.35 90.30 90.35 1.1K
17:47 90.40 90.45 90.40 90.45 0.3K
17:48 90.50 90.50 90.50 90.50 0.0K
17:49 90.45 90.60 90.45 90.60 0.0K
17:50 90.60 90.60 90.60 90.60 0.0K
17:51 90.70 90.70 90.70 90.70 0.0K
17:52 90.70 90.70 90.70 90.70 0.0K
17:53 90.70 90.70 90.70 90.70 0.0K
17:55 90.65 90.65 90.65 90.65 0.0K
17:56 90.65 90.65 90.65 90.65 0.0K
17:57 90.65 90.65 90.65 90.65 0.0K
17:58 90.65 90.65 90.65 90.65 0.1K
17:59 90.65 90.70 90.65 90.70 0.0K
18:00 90.70 90.70 90.70 90.70 0.0K
18:01 90.70 90.80 90.70 90.80 0.2K
18:02 90.80 90.90 90.80 90.90 0.2K
18:03 90.85 90.85 90.85 90.85 0.3K
18:04 90.85 90.85 90.80 90.80 1.2K
18:08 90.75 90.80 90.75 90.80 2.2K
18:09 90.85 90.85 90.85 90.85 0.0K
18:10 90.90 90.90 90.90 90.90 0.0K
18:12 90.95 90.95 90.80 90.80 0.2K
18:14 90.80 90.80 90.80 90.80 0.0K
18:15 90.90 90.90 90.90 90.90 0.0K
18:16 91.00 91.55 91.00 91.55 63.3K
18:17 91.70 91.70 91.60 91.65 1.9K
18:18 91.45 91.70 91.45 91.50 0.1K
18:19 91.45 91.70 91.45 91.70 0.1K
18:20 91.45 91.45 91.45 91.45 0.1K
18:21 91.60 91.65 91.60 91.65 0.3K
18:23 91.60 91.60 91.40 91.40 0.1K
18:25 91.55 91.55 91.55 91.55 0.0K
18:26 91.55 91.55 91.55 91.55 0.0K
18:27 91.45 91.45 91.45 91.45 0.0K
18:28 91.35 91.35 91.35 91.35 0.6K
18:29 91.30 91.30 91.25 91.25 1.2K
18:30 91.25 91.25 91.15 91.15 1.8K
18:31 91.20 91.20 91.20 91.20 0.0K
18:32 91.35 91.35 91.35 91.35 0.0K
18:33 91.35 91.35 91.35 91.35 0.1K
18:34 91.35 91.35 91.35 91.35 0.0K
18:35 91.15 91.15 91.15 91.15 0.5K
18:36 91.20 91.40 91.20 91.40 0.0K
18:37 91.40 91.40 91.40 91.40 0.0K
18:38 91.60 91.60 91.60 91.60 4.0K
18:39 91.45 91.45 91.45 91.45 0.1K
18:45 91.60 91.60 91.60 91.60 0.6K
18:46 91.60 91.60 91.60 91.60 0.1K
18:48 91.60 91.60 91.60 91.60 0.0K
18:49 91.60 91.60 91.60 91.60 0.0K
19:04 91.45 91.45 91.45 91.45 0.0K
19:05 91.40 91.55 91.40 91.55 0.0K
19:06 91.40 91.40 91.40 91.40 0.0K
19:07 91.35 91.55 91.35 91.40 0.0K
19:08 91.60 91.60 91.55 91.55 0.1K
19:09 91.55 91.55 91.35 91.35 0.0K
19:13 91.35 91.55 91.35 91.55 0.0K
19:14 91.55 91.55 91.55 91.55 0.0K
19:15 91.50 91.50 91.50 91.50 0.0K
19:16 91.35 91.55 91.35 91.55 0.0K
19:18 91.40 91.40 91.40 91.40 0.0K
19:21 91.50 91.50 91.45 91.45 0.0K
19:24 91.50 91.50 91.50 91.50 0.0K
19:25 91.55 91.55 91.55 91.55 0.0K
19:36 91.60 91.60 91.50 91.50 0.7K
19:38 91.60 91.60 91.60 91.60 0.0K
19:39 91.60 91.60 91.60 91.60 0.0K
19:40 91.60 91.60 91.60 91.60 0.0K
19:41 91.50 91.50 91.50 91.50 0.0K
19:42 91.55 91.55 91.55 91.55 0.0K
19:43 91.55 91.55 91.50 91.50 0.0K
19:44 91.55 91.55 91.55 91.55 0.0K
19:45 91.50 91.50 91.50 91.50 0.1K
19:46 91.55 91.55 91.55 91.55 0.0K
19:47 91.55 91.55 91.55 91.55 0.1K
19:49 91.55 91.55 91.55 91.55 0.0K
19:50 91.55 91.55 91.55 91.55 0.0K
19:51 91.50 91.50 91.50 91.50 0.4K
19:52 91.50 91.50 91.50 91.50 0.0K
19:53 91.45 91.45 91.45 91.45 0.1K
19:54 91.50 91.50 91.50 91.50 0.0K
19:55 91.50 91.50 91.50 91.50 0.0K
19:56 91.40 91.40 91.40 91.40 0.4K
19:59 91.40 91.40 91.35 91.35 0.0K
20:00 91.50 91.50 91.45 91.45 0.0K
20:01 91.35 91.35 91.35 91.35 0.0K
20:03 91.35 91.35 91.35 91.35 0.1K
20:04 91.45 91.45 91.45 91.45 0.0K
20:07 91.45 91.50 91.45 91.50 0.1K
20:08 91.50 91.50 91.50 91.50 0.1K
20:09 91.50 91.50 91.50 91.50 0.2K
20:10 91.50 91.50 91.50 91.50 0.1K
20:11 91.50 91.50 91.45 91.50 0.5K
20:12 91.50 91.50 91.50 91.50 0.0K
20:13 91.50 91.50 91.50 91.50 0.1K
20:17 91.50 91.50 91.45 91.45 0.1K
20:18 91.50 91.50 91.50 91.50 0.0K
20:19 91.50 91.50 91.45 91.45 0.0K
20:20 91.50 91.50 91.50 91.50 0.0K
20:21 91.50 91.50 91.50 91.50 0.5K
20:22 91.45 91.45 91.45 91.45 0.0K
20:24 91.50 91.50 91.50 91.50 0.0K
20:26 91.50 91.50 91.50 91.50 0.0K
20:27 91.50 91.50 91.50 91.50 0.0K
20:29 91.50 91.50 91.50 91.50 0.0K
20:30 91.50 91.50 91.45 91.45 0.0K
20:31 91.45 91.45 91.45 91.45 0.0K
20:32 91.45 91.45 91.45 91.45 0.0K
20:33 91.50 91.50 91.50 91.50 0.0K
20:34 91.50 91.50 91.50 91.50 0.0K
20:36 91.45 91.45 91.45 91.45 0.0K
20:37 91.45 91.45 91.45 91.45 0.0K
20:43 91.50 91.50 91.45 91.45 3.4K
20:44 91.50 91.50 91.50 91.50 0.0K
20:45 91.50 91.50 91.50 91.50 0.0K
20:46 91.50 91.50 91.50 91.50 0.0K
20:47 91.50 91.50 91.50 91.50 0.0K
20:50 91.50 91.50 91.50 91.50 0.0K
20:52 91.45 91.50 91.45 91.50 0.6K
20:53 91.45 91.45 91.45 91.45 0.0K
20:55 91.50 91.50 91.50 91.50 0.1K
20:56 91.50 91.50 91.45 91.45 0.0K
20:57 91.50 91.50 91.50 91.50 0.0K
20:59 91.50 91.50 91.50 91.50 0.0K
21:01 91.50 91.50 91.50 91.50 0.0K
21:02 91.50 91.50 91.50 91.50 0.0K
21:03 91.50 91.50 91.50 91.50 0.0K
21:05 91.50 91.50 91.50 91.50 0.0K
21:06 91.50 91.50 91.50 91.50 0.0K
21:07 91.50 91.50 91.45 91.45 0.0K
21:08 91.45 91.50 91.45 91.50 0.0K
21:10 91.50 91.50 91.50 91.50 0.0K
21:12 91.45 91.45 91.45 91.45 0.0K
21:13 91.45 91.45 91.45 91.45 0.0K
21:14 91.50 91.50 91.50 91.50 0.0K
21:15 91.50 91.50 91.50 91.50 0.0K
21:16 91.50 91.50 91.50 91.50 0.0K
21:19 91.50 91.50 91.50 91.50 0.0K
21:20 91.50 91.50 91.50 91.50 0.1K
21:21 91.50 91.50 91.50 91.50 0.0K
21:22 91.50 91.50 91.45 91.45 0.0K
21:23 91.45 91.45 91.45 91.45 0.2K
21:24 91.50 91.50 91.50 91.50 0.0K
21:25 91.45 91.45 91.45 91.45 0.0K
21:26 91.50 91.50 91.50 91.50 0.0K
21:27 91.45 91.45 91.45 91.45 0.0K
21:28 91.50 91.50 91.50 91.50 0.0K
21:32 91.50 91.50 91.50 91.50 0.0K
21:34 91.45 91.50 91.45 91.50 0.0K
21:35 91.50 91.50 91.50 91.50 0.0K
21:37 91.45 91.45 91.45 91.45 0.0K
21:38 91.45 91.45 91.45 91.45 0.0K
21:40 91.45 91.45 91.45 91.45 0.0K
21:41 91.45 91.45 91.40 91.40 0.0K
21:42 91.45 91.45 91.45 91.45 0.0K
21:43 91.30 91.30 91.30 91.30 0.1K
21:55 91.30 91.30 91.30 91.30 0.7K
21:58 91.45 91.45 91.45 91.45 0.0K
21:59 91.35 91.35 91.35 91.35 0.0K
22:00 91.35 91.35 91.35 91.35 0.0K
22:01 91.45 91.45 91.45 91.45 0.0K
22:02 91.45 91.45 91.45 91.45 0.0K
22:03 91.45 91.45 91.45 91.45 0.0K
22:05 91.45 91.45 91.45 91.45 0.0K
22:08 91.35 91.35 91.35 91.35 0.0K
22:09 91.45 91.45 91.45 91.45 0.0K
22:14 91.45 91.50 91.45 91.50 0.1K
22:19 91.35 91.35 91.35 91.35 0.0K
22:21 91.35 91.35 91.35 91.35 0.0K
22:24 91.50 91.50 91.50 91.50 0.0K
22:28 91.35 91.35 91.35 91.35 0.0K
22:37 91.40 91.40 91.40 91.40 0.1K
22:39 91.50 91.50 91.50 91.50 0.2K
22:40 91.60 91.60 91.60 91.60 0.6K
22:41 91.60 91.60 91.60 91.60 0.1K
22:42 91.60 91.60 91.60 91.60 0.3K
22:45 91.60 91.60 91.60 91.60 0.0K
22:46 91.60 91.60 91.60 91.60 0.0K
22:48 91.60 91.60 91.60 91.60 0.2K
22:49 91.55 91.55 91.55 91.55 0.0K
22:50 91.60 91.60 91.60 91.60 0.0K
22:51 91.60 91.60 91.60 91.60 0.0K
22:55 91.55 91.55 91.55 91.55 0.0K
22:56 91.55 91.55 91.55 91.55 0.1K
22:57 91.50 91.55 91.50 91.55 0.0K
23:00 91.50 91.55 91.50 91.55 0.0K
23:02 91.55 91.55 91.55 91.55 0.0K
23:03 91.55 91.55 91.55 91.55 0.5K
23:08 91.60 91.60 91.60 91.60 0.0K
23:09 91.60 91.60 91.60 91.60 0.8K
23:10 91.30 91.30 91.30 91.30 4.0K
23:12 91.50 91.50 91.50 91.50 0.0K
23:13 91.50 91.50 91.50 91.50 0.0K
23:14 91.50 91.50 91.50 91.50 0.0K
23:15 91.50 91.50 91.50 91.50 0.0K
23:19 91.40 91.40 91.40 91.40 0.1K
23:23 91.40 91.40 91.40 91.40 0.0K
23:25 91.40 91.40 91.40 91.40 0.0K
23:26 91.40 91.40 91.40 91.40 0.0K
23:28 91.40 91.40 91.40 91.40 0.0K
23:29 91.40 91.40 91.40 91.40 0.0K
23:31 91.40 91.40 91.40 91.40 0.0K
23:33 91.40 91.40 91.40 91.40 0.0K
23:35 91.40 91.40 91.40 91.40 0.0K
23:36 91.40 91.40 91.40 91.40 0.0K
23:39 91.40 91.40 91.40 91.40 0.0K
23:40 91.35 91.40 91.35 91.35 0.1K
23:41 91.60 91.60 91.60 91.60 0.1K
23:42 91.60 91.60 91.40 91.40 0.1K
23:43 91.60 91.60 91.60 91.60 0.1K
23:45 91.30 91.30 91.30 91.30 2.4K
23:49 91.30 91.30 91.30 91.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据