VI.ru

VSEH
🏛️ 俄罗斯 →
61.25
最后更新: 2025-10-05
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
06:50 97.30 97.30 97.30 97.30 121.1K
06:51 97.30 97.30 97.30 97.30 0.0K
06:52 97.30 97.30 97.30 97.30 0.0K
06:53 97.30 97.30 97.30 97.30 0.0K
06:54 97.30 97.30 97.30 97.30 0.0K
06:55 97.30 97.30 97.30 97.30 0.0K
06:56 97.30 97.30 97.30 97.30 0.0K
06:57 97.30 97.30 97.30 97.30 0.0K
06:58 97.30 97.30 97.30 97.30 0.0K
06:59 97.30 97.30 97.30 97.30 0.0K
07:00 97.25 97.35 97.25 97.35 0.1K
07:01 97.35 97.45 97.10 97.45 0.0K
07:02 97.50 97.50 97.50 97.50 0.1K
07:03 97.50 97.50 97.50 97.50 0.0K
07:04 97.50 97.50 97.45 97.45 1.2K
07:05 97.45 97.45 97.45 97.45 0.6K
07:06 97.45 97.45 97.30 97.30 0.0K
07:07 97.25 97.40 97.25 97.40 0.0K
07:08 97.40 97.40 97.40 97.40 0.0K
07:09 97.40 97.40 97.40 97.40 0.0K
07:10 97.40 97.40 97.40 97.40 0.0K
07:15 97.40 97.40 97.40 97.40 0.0K
07:16 97.45 97.45 97.40 97.40 0.0K
07:18 96.80 96.80 96.75 96.75 1.6K
07:23 97.05 97.05 96.95 96.95 0.1K
07:24 97.20 97.20 97.20 97.20 0.0K
07:25 96.75 96.75 96.75 96.75 0.2K
07:27 96.75 96.75 96.75 96.75 0.0K
07:34 97.05 97.30 96.85 97.30 3.2K
07:35 97.40 97.40 97.40 97.40 2.0K
07:36 97.15 97.15 97.00 97.00 2.1K
07:37 96.90 96.90 96.85 96.85 0.2K
07:39 96.85 96.85 96.85 96.85 2.3K
07:40 96.85 96.85 96.80 96.80 0.0K
07:42 96.80 96.85 96.80 96.85 0.9K
07:46 97.15 97.15 97.15 97.15 0.1K
07:47 96.90 96.90 96.90 96.90 0.3K
07:48 96.90 96.90 96.90 96.90 0.0K
07:50 96.85 96.85 96.85 96.85 0.0K
07:51 96.90 96.90 96.90 96.90 0.0K
07:52 96.90 96.90 96.90 96.90 0.0K
07:53 96.85 96.90 96.85 96.90 0.0K
07:55 96.90 96.90 96.90 96.90 0.3K
07:56 96.85 96.85 96.85 96.85 0.0K
07:58 96.90 96.90 96.90 96.90 0.0K
07:59 96.90 96.90 96.90 96.90 0.0K
08:00 96.90 96.90 96.90 96.90 0.0K
08:01 96.85 96.85 96.85 96.85 0.1K
08:02 96.90 96.90 96.85 96.85 1.0K
08:03 96.90 96.90 96.90 96.90 1.0K
08:10 96.90 96.90 96.90 96.90 0.3K
08:11 96.90 96.90 96.90 96.90 0.0K
08:12 96.95 96.95 96.95 96.95 0.0K
08:13 96.95 96.95 96.95 96.95 0.0K
08:15 97.00 97.00 96.95 96.95 0.0K
08:16 96.95 96.95 96.95 96.95 0.0K
08:17 96.90 96.90 96.90 96.90 0.0K
08:20 96.90 96.90 96.90 96.90 0.2K
08:22 96.95 96.95 96.95 96.95 0.0K
08:27 96.95 96.95 96.95 96.95 0.0K
08:28 96.95 96.95 96.95 96.95 0.0K
08:30 96.95 96.95 96.95 96.95 0.0K
08:31 96.95 96.95 96.95 96.95 0.0K
08:35 96.95 96.95 96.95 96.95 0.0K
08:36 96.90 96.90 96.90 96.90 0.1K
08:37 96.90 96.90 96.90 96.90 0.0K
08:38 96.95 96.95 96.95 96.95 0.0K
08:40 96.90 96.90 96.90 96.90 0.9K
08:41 96.90 96.90 96.90 96.90 0.0K
08:42 96.95 96.95 96.95 96.95 0.2K
08:47 96.90 96.90 96.90 96.90 0.0K
08:58 96.95 96.95 96.95 96.95 0.0K
09:00 96.95 96.95 96.90 96.90 0.0K
09:01 96.90 96.90 96.85 96.90 1.0K
09:04 96.90 96.90 96.90 96.90 0.0K
09:05 96.90 96.90 96.80 96.90 1.6K
09:07 96.80 96.80 96.80 96.80 0.2K
09:10 96.85 96.85 96.85 96.85 0.1K
09:13 96.90 96.90 96.85 96.90 0.0K
09:14 96.90 96.90 96.90 96.90 0.2K
09:15 96.90 96.90 96.90 96.90 1.7K
09:16 96.90 96.90 96.90 96.90 0.3K
09:17 96.80 96.90 96.80 96.90 0.7K
09:18 96.90 96.90 96.90 96.90 0.5K
09:19 97.00 97.00 97.00 97.00 1.3K
09:23 97.00 97.00 96.85 96.85 1.0K
09:25 96.85 96.85 96.85 96.85 0.0K
09:26 96.80 96.80 96.80 96.80 0.0K
09:28 96.85 97.05 96.85 97.05 0.9K
09:30 97.05 97.05 97.05 97.05 0.1K
09:31 96.80 96.80 96.80 96.80 0.6K
09:32 97.00 97.00 97.00 97.00 0.0K
09:33 96.80 96.80 96.80 96.80 0.1K
09:35 96.80 96.80 96.80 96.80 0.0K
09:37 97.00 97.00 97.00 97.00 0.1K
09:38 97.20 97.20 97.20 97.20 3.3K
09:39 97.25 97.25 97.20 97.20 0.7K
09:42 97.15 97.15 97.15 97.15 0.0K
09:43 96.90 97.10 96.90 97.10 0.0K
09:44 97.10 97.10 97.10 97.10 0.0K
09:46 97.15 97.15 97.15 97.15 0.0K
09:47 96.90 96.90 96.90 96.90 0.0K
09:48 96.90 96.90 96.90 96.90 0.1K
09:50 97.15 97.20 97.15 97.20 0.1K
09:51 97.00 97.00 97.00 97.00 0.0K
09:53 97.20 97.20 97.00 97.00 0.1K
09:54 96.95 97.15 96.95 97.15 0.5K
09:55 97.15 97.25 97.15 97.25 1.0K
09:59 96.95 97.25 96.95 97.25 0.2K
10:00 96.95 97.00 96.90 97.00 2.5K
10:01 96.90 96.90 96.90 96.90 0.0K
10:02 96.85 97.05 96.85 96.90 0.0K
10:03 96.90 97.00 96.90 97.00 0.0K
10:04 96.90 97.05 96.90 97.05 0.0K
10:05 97.05 97.05 97.05 97.05 0.0K
10:06 97.05 97.05 97.05 97.05 0.0K
10:09 97.05 97.05 97.05 97.05 0.0K
10:11 97.00 97.00 97.00 97.00 0.0K
10:12 96.95 97.00 96.95 97.00 0.0K
10:14 97.00 97.00 97.00 97.00 0.0K
10:15 96.90 96.95 96.90 96.95 0.0K
10:16 97.00 97.00 97.00 97.00 0.0K
10:17 96.85 96.85 96.80 96.80 1.0K
10:20 96.95 96.95 96.95 96.95 0.0K
10:21 96.95 96.95 96.95 96.95 0.0K
10:22 96.85 96.85 96.85 96.85 0.0K
10:23 96.80 97.00 96.80 97.00 4.1K
10:24 97.00 97.15 97.00 97.15 0.5K
10:25 97.10 97.10 97.10 97.10 0.0K
10:26 97.05 97.05 97.05 97.05 0.0K
10:27 97.10 97.10 97.00 97.00 1.8K
10:28 97.05 97.05 97.05 97.05 0.0K
10:30 97.00 97.00 96.85 96.85 0.0K
10:31 97.00 97.00 96.90 96.90 1.0K
10:32 97.00 97.00 96.90 96.90 0.0K
10:33 96.90 96.90 96.90 96.90 1.0K
10:34 97.05 97.05 97.05 97.05 0.0K
10:35 97.10 97.10 97.10 97.10 0.1K
10:36 96.90 96.90 96.80 96.80 3.4K
10:37 96.75 96.80 96.75 96.80 0.6K
10:38 96.80 96.80 96.80 96.80 0.0K
10:39 96.80 96.80 96.80 96.80 0.0K
10:40 96.80 96.80 96.75 96.75 0.6K
10:42 96.75 96.75 96.75 96.75 0.0K
10:44 96.70 96.75 96.70 96.70 0.0K
10:46 96.70 96.75 96.70 96.75 0.1K
10:47 96.75 96.75 96.75 96.75 0.0K
10:48 96.75 96.75 96.75 96.75 0.0K
10:50 96.75 96.75 96.75 96.75 0.1K
10:51 96.75 96.75 96.75 96.75 0.0K
10:52 96.75 96.75 96.75 96.75 0.0K
10:53 96.75 96.75 96.75 96.75 0.0K
10:54 96.75 96.75 96.50 96.55 3.5K
10:56 96.55 96.55 96.30 96.50 6.9K
10:57 96.50 96.50 96.35 96.35 2.1K
10:58 96.50 96.50 96.50 96.50 0.5K
10:59 96.30 96.30 96.30 96.30 0.3K
11:00 96.50 96.50 96.50 96.50 0.0K
11:01 96.50 96.50 96.30 96.30 0.0K
11:02 96.50 96.50 96.50 96.50 0.3K
11:03 96.45 96.45 96.45 96.45 0.1K
11:05 96.45 96.45 96.45 96.45 0.0K
11:06 96.50 96.50 96.50 96.50 0.0K
11:07 96.50 96.50 96.50 96.50 0.0K
11:09 96.50 96.50 96.50 96.50 0.0K
11:10 96.50 96.50 96.50 96.50 0.0K
11:11 96.50 96.50 96.50 96.50 0.0K
11:12 96.50 96.50 96.35 96.35 0.2K
11:14 96.25 96.25 96.25 96.25 0.6K
11:16 96.25 96.25 96.25 96.25 0.0K
11:17 96.15 96.15 96.15 96.15 0.0K
11:18 96.05 96.05 96.05 96.05 1.1K
11:19 96.05 96.10 96.00 96.10 2.6K
11:20 96.00 96.05 96.00 96.05 0.5K
11:22 96.20 96.20 96.20 96.20 3.1K
11:24 96.20 96.25 96.20 96.25 0.3K
11:25 96.40 96.40 96.40 96.40 0.1K
11:26 96.25 96.25 96.25 96.25 0.0K
11:27 96.40 96.40 96.40 96.40 0.0K
11:29 96.40 96.40 96.20 96.20 1.3K
11:30 96.20 96.20 96.20 96.20 0.5K
11:31 96.35 96.35 96.35 96.35 0.0K
11:32 96.35 96.35 96.35 96.35 0.0K
11:35 96.35 96.35 96.35 96.35 0.1K
11:36 96.20 96.20 96.20 96.20 0.0K
11:37 96.40 96.40 96.20 96.20 0.0K
11:39 96.45 96.45 96.45 96.45 0.0K
11:40 96.50 96.50 96.50 96.50 0.0K
11:41 96.50 96.50 96.50 96.50 24.0K
11:42 96.55 96.75 96.55 96.75 2.9K
11:43 96.75 96.80 96.75 96.80 0.0K
11:44 96.75 96.75 96.75 96.75 0.0K
11:45 96.80 96.80 96.75 96.75 0.0K
11:47 96.80 96.90 96.80 96.90 0.2K
11:48 96.80 96.80 96.80 96.80 0.0K
11:49 96.90 96.90 96.90 96.90 0.0K
11:50 96.90 96.90 96.90 96.90 0.1K
11:51 96.95 96.95 96.95 96.95 1.0K
11:52 96.95 96.95 96.95 96.95 0.0K
11:55 96.95 96.95 96.95 96.95 0.0K
11:56 96.95 96.95 96.95 96.95 0.0K
11:57 96.80 96.95 96.80 96.95 0.1K
11:58 96.95 96.95 96.95 96.95 0.0K
11:59 97.00 97.00 97.00 97.00 16.4K
12:01 97.00 97.10 97.00 97.10 0.0K
12:02 97.40 97.40 97.40 97.40 10.0K
12:03 97.45 97.45 97.35 97.35 0.0K
12:04 97.40 97.40 97.35 97.35 0.8K
12:05 97.00 97.00 97.00 97.00 9.2K
12:06 97.00 97.00 97.00 97.00 0.8K
12:07 96.95 96.95 96.95 96.95 0.0K
12:09 97.00 97.00 97.00 97.00 0.0K
12:10 97.00 97.00 97.00 97.00 0.0K
12:12 96.90 97.00 96.90 97.00 0.0K
12:13 97.00 97.00 97.00 97.00 0.0K
12:14 97.00 97.00 97.00 97.00 3.2K
12:15 97.20 97.20 97.00 97.00 0.2K
12:16 97.20 97.20 97.20 97.20 0.0K
12:17 97.20 97.20 97.20 97.20 0.0K
12:18 97.00 97.15 97.00 97.15 0.0K
12:19 97.20 97.25 97.20 97.25 0.1K
12:22 97.30 97.30 97.30 97.30 0.0K
12:23 97.30 97.30 97.30 97.30 0.0K
12:24 97.30 97.30 97.30 97.30 0.0K
12:26 97.25 97.25 97.25 97.25 0.1K
12:27 97.05 97.05 97.05 97.05 0.0K
12:28 97.25 97.25 97.10 97.10 0.0K
12:30 97.25 97.25 97.25 97.25 0.0K
12:31 97.05 97.05 97.05 97.05 0.1K
12:32 97.25 97.25 97.25 97.25 0.0K
12:34 97.25 97.25 97.25 97.25 0.0K
12:36 97.25 97.25 97.20 97.20 0.0K
12:37 97.05 97.05 97.05 97.05 0.0K
12:38 97.05 97.05 97.05 97.05 0.0K
12:39 97.05 97.05 97.05 97.05 0.0K
12:40 97.15 97.15 97.15 97.15 0.0K
12:42 97.15 97.15 97.15 97.15 0.0K
12:43 97.05 97.05 97.05 97.05 0.1K
12:44 97.15 97.15 97.15 97.15 0.0K
12:46 97.05 97.05 97.05 97.05 0.0K
12:47 97.15 97.15 97.00 97.00 0.7K
12:48 97.00 97.00 97.00 97.00 0.0K
12:49 97.00 97.00 97.00 97.00 0.5K
12:50 97.00 97.00 97.00 97.00 0.0K
12:51 96.95 97.00 96.95 97.00 0.0K
12:52 97.00 97.00 97.00 97.00 0.0K
12:53 97.00 97.00 97.00 97.00 0.0K
12:55 97.00 97.00 97.00 97.00 0.0K
12:56 96.80 97.00 96.80 97.00 1.4K
12:57 97.00 97.00 97.00 97.00 0.0K
12:58 97.05 97.05 97.05 97.05 0.3K
12:59 97.10 97.10 97.10 97.10 0.0K
13:00 97.10 97.10 97.10 97.10 0.0K
13:01 97.10 97.10 97.10 97.10 0.0K
13:02 97.10 97.10 97.10 97.10 0.0K
13:03 97.10 97.10 97.10 97.10 0.0K
13:04 97.10 97.20 97.10 97.20 0.4K
13:06 97.20 97.20 97.20 97.20 0.0K
13:11 97.25 97.25 97.25 97.25 0.0K
13:12 97.25 97.25 97.20 97.20 0.0K
13:14 97.35 97.35 97.35 97.35 0.6K
13:15 97.40 97.50 97.40 97.50 0.6K
13:16 97.50 97.50 97.50 97.50 0.0K
13:18 97.50 97.50 97.50 97.50 1.0K
13:19 97.60 97.60 97.60 97.60 0.2K
13:20 97.60 97.60 97.60 97.60 0.3K
13:21 97.70 97.70 97.70 97.70 2.7K
13:23 97.75 97.75 97.75 97.75 0.0K
13:25 97.75 97.75 97.70 97.70 0.3K
13:26 97.70 97.70 97.70 97.70 0.1K
13:27 97.75 97.75 97.75 97.75 0.1K
13:28 97.75 97.75 97.75 97.75 0.1K
13:30 97.50 97.50 97.50 97.50 2.2K
13:31 97.65 97.65 97.50 97.50 0.1K
13:32 97.60 97.90 97.60 97.80 4.9K
13:33 97.80 97.80 97.80 97.80 0.0K
13:34 97.60 97.80 97.60 97.80 0.0K
13:36 97.80 97.80 97.80 97.80 0.2K
13:37 98.15 98.45 98.15 98.45 11.3K
13:38 98.55 98.55 98.55 98.55 8.6K
13:39 98.25 98.25 98.10 98.10 0.0K
13:40 98.25 98.55 98.25 98.55 0.6K
13:41 98.30 98.50 98.30 98.50 0.0K
13:42 98.45 98.45 98.45 98.45 0.0K
13:43 98.40 98.40 98.40 98.40 0.0K
13:44 98.40 98.40 98.40 98.40 0.0K
13:45 98.40 98.40 98.40 98.40 0.6K
13:46 98.40 98.40 98.40 98.40 0.0K
13:47 98.30 98.45 98.30 98.30 0.0K
13:49 98.45 98.45 98.40 98.40 0.1K
13:50 98.40 98.40 98.35 98.35 0.2K
13:51 98.20 98.20 98.15 98.20 1.5K
13:53 97.85 97.85 97.85 97.85 0.5K
13:54 98.00 98.00 97.90 97.90 0.0K
13:55 97.95 97.95 97.95 97.95 0.0K
13:56 97.90 97.90 97.90 97.90 0.1K
13:57 97.90 97.90 97.85 97.85 0.0K
13:58 97.90 97.90 97.90 97.90 0.0K
13:59 97.90 97.90 97.90 97.90 0.0K
14:00 97.80 97.90 97.80 97.90 0.1K
14:01 97.80 97.80 97.80 97.80 0.0K
14:02 97.80 97.80 97.80 97.80 0.0K
14:03 97.90 97.90 97.90 97.90 1.0K
14:07 97.85 97.85 97.85 97.85 0.0K
14:08 97.80 97.80 97.80 97.80 0.2K
14:09 97.80 97.80 97.75 97.75 0.0K
14:10 97.65 97.65 97.40 97.40 4.5K
14:11 97.40 97.60 97.40 97.60 0.5K
14:12 97.60 97.60 97.60 97.60 0.0K
14:14 97.50 97.50 97.50 97.50 0.3K
14:15 97.70 97.70 97.60 97.60 0.1K
14:16 97.60 97.75 97.60 97.75 0.1K
14:17 97.75 97.75 97.75 97.75 0.1K
14:18 97.75 97.75 97.70 97.70 0.1K
14:19 97.70 97.70 97.70 97.70 0.8K
14:20 97.85 97.90 97.85 97.90 1.5K
14:21 97.85 97.85 97.85 97.85 0.8K
14:22 97.95 97.95 97.95 97.95 0.0K
14:24 97.95 97.95 97.95 97.95 0.0K
14:26 97.95 97.95 97.95 97.95 0.0K
14:27 97.90 98.25 97.90 98.25 2.0K
14:28 98.05 98.05 98.05 98.05 0.0K
14:29 98.05 98.05 98.05 98.05 0.0K
14:31 98.05 98.90 98.05 98.90 6.6K
14:32 98.40 98.40 98.40 98.40 0.1K
14:33 98.75 98.85 98.75 98.85 4.4K
14:34 98.85 98.90 98.85 98.90 0.8K
14:35 98.85 98.85 98.85 98.85 0.9K
14:36 98.45 98.85 98.45 98.85 0.0K
14:37 98.55 98.85 98.55 98.85 0.6K
14:38 98.80 98.80 98.80 98.80 0.1K
14:39 98.55 98.55 98.55 98.55 0.1K
14:41 98.55 98.55 98.45 98.45 0.0K
14:43 98.45 98.45 98.45 98.45 0.0K
14:44 98.45 98.45 98.45 98.45 0.0K
14:45 98.25 98.45 98.25 98.45 0.4K
14:46 98.45 98.45 98.45 98.45 0.1K
14:47 98.40 98.45 98.40 98.45 0.0K
14:49 98.40 98.40 98.40 98.40 0.0K
14:50 98.45 98.55 98.45 98.55 0.0K
14:51 98.55 98.55 98.55 98.55 0.0K
14:52 98.55 98.55 98.55 98.55 0.0K
14:54 98.55 98.55 98.40 98.40 0.0K
14:55 98.25 98.25 98.00 98.00 0.1K
14:56 98.20 98.45 98.20 98.45 0.1K
14:57 98.45 98.45 98.45 98.45 0.0K
14:58 98.55 98.55 98.30 98.30 1.0K
14:59 98.30 98.30 98.30 98.30 0.7K
15:00 98.20 98.20 98.20 98.20 0.0K
15:01 98.25 98.25 98.25 98.25 0.1K
15:02 98.30 98.30 98.30 98.30 0.6K
15:03 98.25 98.25 98.25 98.25 0.3K
15:04 97.85 98.30 97.70 97.70 4.3K
15:05 98.05 98.05 98.05 98.05 0.0K
15:06 97.95 97.95 97.95 97.95 0.0K
15:07 97.80 97.80 97.65 97.65 0.2K
15:08 97.95 97.95 97.95 97.95 0.0K
15:09 97.95 97.95 97.95 97.95 0.0K
15:10 97.80 97.90 97.80 97.90 0.1K
15:11 97.80 97.80 97.80 97.80 0.0K
15:12 97.80 97.80 97.80 97.80 0.6K
15:14 98.10 98.10 98.10 98.10 0.1K
15:16 98.00 98.00 98.00 98.00 0.0K
15:17 98.10 98.10 98.10 98.10 0.0K
15:18 97.85 98.10 97.85 98.10 0.0K
15:19 98.10 98.10 98.10 98.10 0.1K
15:20 98.10 98.10 98.10 98.10 0.0K
15:22 97.85 97.85 97.75 97.75 0.2K
15:23 97.80 97.80 97.80 97.80 0.2K
15:25 98.05 98.05 98.05 98.05 0.0K
15:27 97.85 97.85 97.85 97.85 0.0K
15:28 97.90 97.90 97.90 97.90 0.0K
15:31 97.85 97.85 97.85 97.85 0.0K
15:32 97.75 97.75 97.75 97.75 0.0K
15:33 97.75 97.75 97.75 97.75 0.0K
15:35 97.95 97.95 97.95 97.95 0.0K
15:36 97.65 97.65 97.60 97.60 0.5K
15:37 97.60 97.60 97.60 97.60 0.0K
15:38 97.60 97.60 97.55 97.55 0.0K
15:40 97.50 97.65 97.50 97.65 2.6K
15:41 98.00 98.00 98.00 98.00 0.0K
15:43 97.95 97.95 97.75 97.75 0.0K
15:44 97.75 97.75 97.75 97.75 0.0K
15:45 97.95 97.95 97.95 97.95 0.0K
15:47 97.95 97.95 97.95 97.95 0.0K
15:48 97.70 97.70 97.70 97.70 0.0K
15:49 97.95 97.95 97.95 97.95 0.0K
15:50 97.95 97.95 97.95 97.95 0.2K
15:51 97.70 97.70 97.70 97.70 0.1K
15:53 98.00 98.00 98.00 98.00 0.3K
15:54 97.85 97.85 97.70 97.70 0.7K
15:56 97.80 97.80 97.80 97.80 0.4K
15:57 97.80 97.80 97.75 97.75 0.0K
15:58 97.65 97.65 97.65 97.65 0.2K
15:59 97.60 97.60 97.60 97.60 0.0K
16:00 97.60 97.60 97.50 97.50 1.1K
16:01 97.60 97.70 97.60 97.65 0.0K
16:04 97.65 97.65 97.65 97.65 0.0K
16:05 97.60 97.60 97.60 97.60 0.2K
16:06 97.55 97.55 97.55 97.55 0.1K
16:07 96.50 96.70 96.50 96.70 20.6K
16:08 96.55 96.55 96.55 96.55 0.2K
16:10 96.65 96.65 96.65 96.65 0.0K
16:12 96.75 96.75 96.75 96.75 0.0K
16:13 96.70 96.70 96.70 96.70 0.0K
16:14 96.70 96.70 96.70 96.70 0.1K
16:15 96.70 96.70 96.70 96.70 0.0K
16:16 96.90 96.90 96.90 96.90 0.1K
16:17 95.65 95.65 95.20 95.20 35.8K
16:18 95.40 95.40 95.10 95.10 1.6K
16:19 94.60 94.60 94.60 94.60 2.9K
16:20 94.60 94.60 94.60 94.60 0.2K
16:21 94.90 95.10 94.90 95.10 3.4K
16:22 95.10 95.25 95.10 95.25 0.2K
16:23 95.25 95.35 95.25 95.35 1.1K
16:24 95.35 95.35 95.35 95.35 0.1K
16:25 95.60 95.60 95.60 95.60 0.1K
16:26 95.60 95.60 95.35 95.35 1.5K
16:27 95.35 96.50 95.35 96.45 10.3K
16:28 96.45 96.45 96.45 96.45 0.2K
16:29 96.50 96.50 96.40 96.40 2.0K
16:30 96.40 96.40 96.40 96.40 0.0K
16:31 96.40 96.40 96.35 96.35 0.7K
16:32 96.35 96.50 96.30 96.30 0.1K
16:33 96.50 96.50 96.50 96.50 0.0K
16:34 96.35 96.35 96.35 96.35 0.0K
16:37 96.55 96.70 96.55 96.70 1.3K
16:38 96.70 96.70 96.65 96.65 0.3K
16:41 96.55 96.55 96.55 96.55 1.3K
16:43 96.35 96.35 96.35 96.35 0.1K
16:44 96.40 96.40 96.40 96.40 0.0K
16:45 96.00 96.00 95.90 95.90 6.5K
16:46 96.05 96.05 96.05 96.05 0.0K
16:48 96.10 96.10 96.00 96.00 0.1K
16:49 95.90 95.90 95.90 95.90 0.1K
16:50 95.85 95.90 95.80 95.90 0.4K
16:51 96.00 96.00 96.00 96.00 0.0K
16:52 96.00 96.00 96.00 96.00 0.1K
16:53 96.10 96.10 96.00 96.00 0.0K
16:54 96.05 96.05 96.05 96.05 0.0K
16:55 96.00 96.00 96.00 96.00 0.0K
16:56 96.00 96.00 96.00 96.00 0.0K
16:57 96.00 96.00 96.00 96.00 0.5K
16:58 96.00 96.00 96.00 96.00 0.1K
16:59 95.85 95.85 95.85 95.85 0.0K
17:00 95.95 95.95 95.95 95.95 0.0K
17:01 95.95 95.95 95.95 95.95 0.0K
17:02 95.95 95.95 95.95 95.95 0.0K
17:03 95.90 95.90 95.90 95.90 0.0K
17:05 95.95 95.95 95.95 95.95 0.0K
17:06 96.00 96.00 96.00 96.00 0.0K
17:07 96.00 96.00 96.00 96.00 0.0K
17:08 96.00 96.05 96.00 96.05 1.4K
17:10 96.20 96.20 96.20 96.20 0.0K
17:11 96.20 96.20 96.20 96.20 0.0K
17:12 96.20 96.20 96.20 96.20 0.0K
17:13 96.25 96.50 96.25 96.50 1.6K
17:14 96.55 96.60 96.55 96.60 0.1K
17:15 96.50 96.50 96.50 96.50 1.4K
17:21 96.65 97.00 96.65 96.85 4.0K
17:22 96.95 96.95 96.95 96.95 0.2K
17:24 97.00 97.15 97.00 97.15 0.1K
17:25 97.00 97.00 97.00 97.00 0.0K
17:28 97.15 97.20 97.15 97.20 1.0K
17:30 97.00 97.05 97.00 97.05 0.0K
17:31 97.10 97.20 97.10 97.20 1.0K
17:33 97.25 97.60 97.25 97.55 10.3K
17:34 97.55 97.55 97.55 97.55 0.0K
17:36 97.60 97.60 97.60 97.60 0.0K
17:38 97.60 97.65 97.60 97.65 0.3K
17:40 97.70 97.70 97.70 97.70 0.0K
17:41 97.75 97.80 97.75 97.80 0.0K
17:43 97.75 97.75 97.75 97.75 0.1K
17:44 97.80 97.80 97.80 97.80 0.0K
17:45 97.80 97.80 97.80 97.80 0.0K
17:46 97.80 97.80 97.80 97.80 0.1K
17:47 97.70 97.80 97.70 97.80 0.0K
17:49 97.80 97.80 97.75 97.75 0.0K
17:50 97.65 97.65 97.65 97.65 0.0K
17:51 97.65 97.65 97.65 97.65 0.0K
17:53 97.80 97.80 97.80 97.80 0.0K
17:54 97.80 97.80 97.80 97.80 0.0K
17:55 97.75 97.75 97.75 97.75 0.0K
17:56 97.95 97.95 97.85 97.85 0.2K
17:57 98.05 98.05 98.05 98.05 0.2K
17:58 98.05 98.05 98.05 98.05 0.1K
17:59 98.05 98.05 98.05 98.05 0.0K
18:01 98.05 98.05 98.05 98.05 0.2K
18:02 98.05 98.10 98.05 98.10 0.0K
18:03 98.10 98.10 98.10 98.10 0.1K
18:05 98.10 98.10 98.05 98.05 1.0K
18:06 98.05 98.05 98.05 98.05 0.0K
18:08 98.10 98.10 98.10 98.10 0.1K
18:09 98.10 98.10 98.05 98.05 0.0K
18:11 98.05 98.05 98.05 98.05 0.0K
18:12 98.05 98.10 98.05 98.10 1.9K
18:13 98.05 98.05 98.00 98.00 0.1K
18:14 98.25 98.25 98.25 98.25 2.0K
18:15 98.30 98.60 98.30 98.60 12.2K
18:16 98.40 98.60 98.40 98.60 0.0K
18:17 98.50 98.60 98.45 98.45 0.0K
18:18 98.50 98.50 98.50 98.50 0.0K
18:19 98.50 98.50 98.45 98.45 0.0K
18:20 98.35 98.35 98.35 98.35 0.0K
18:21 98.30 98.30 98.30 98.30 0.0K
18:23 98.35 98.35 98.35 98.35 0.0K
18:25 98.25 98.50 98.25 98.50 0.5K
18:26 98.60 98.60 98.50 98.50 0.2K
18:27 98.60 98.60 98.60 98.60 0.0K
18:28 98.50 98.50 98.50 98.50 0.0K
18:29 98.50 98.70 98.50 98.70 0.0K
18:30 98.50 98.50 98.50 98.50 0.1K
18:31 98.75 98.75 98.75 98.75 1.9K
18:32 98.75 98.75 98.75 98.75 0.0K
18:33 98.75 98.75 98.75 98.75 0.0K
18:34 98.75 98.75 98.75 98.75 0.2K
18:35 98.75 99.20 98.75 99.20 12.1K
18:36 99.35 99.40 99.25 99.40 0.4K
18:37 99.40 99.45 99.00 99.00 1.5K
18:38 99.20 99.30 99.20 99.30 0.1K
18:45 99.20 99.20 99.20 99.20 0.2K
18:46 99.20 99.20 99.20 99.20 0.0K
18:49 99.20 99.20 99.20 99.20 0.1K
19:04 99.20 99.20 99.20 99.20 0.0K
19:05 98.90 98.90 98.90 98.90 0.1K
19:06 99.05 99.05 98.80 98.80 0.7K
19:07 98.90 99.10 98.90 99.10 0.2K
19:08 98.95 98.95 98.60 98.60 4.0K
19:09 98.45 98.50 98.40 98.40 0.9K
19:10 98.20 98.40 98.20 98.20 1.1K
19:13 98.20 98.20 98.20 98.20 0.1K
19:14 98.15 98.15 97.75 97.75 1.0K
19:15 97.95 97.95 97.85 97.85 0.0K
19:16 98.00 98.00 98.00 98.00 0.2K
19:17 97.85 98.00 97.85 98.00 0.0K
19:18 97.85 97.85 97.80 97.80 0.0K
19:20 98.00 98.00 98.00 98.00 0.0K
19:22 98.00 98.00 97.85 97.85 0.0K
19:23 97.95 97.95 97.95 97.95 0.0K
19:26 97.95 97.95 97.95 97.95 0.0K
19:27 98.00 98.00 98.00 98.00 0.0K
19:28 97.85 97.85 97.85 97.85 0.0K
19:29 97.85 97.85 97.85 97.85 0.0K
19:30 97.85 97.85 97.85 97.85 0.2K
19:34 98.00 98.00 98.00 98.00 0.2K
19:36 97.85 97.85 97.85 97.85 0.0K
19:37 98.00 98.00 98.00 98.00 0.0K
19:41 98.00 98.00 98.00 98.00 0.0K
19:43 98.00 98.00 98.00 98.00 0.0K
19:46 97.95 97.95 97.95 97.95 0.0K
19:48 98.00 98.00 98.00 98.00 0.0K
19:50 98.00 98.00 98.00 98.00 0.0K
19:52 97.90 97.90 97.85 97.85 0.0K
19:54 97.55 97.55 97.55 97.55 0.6K
19:57 97.70 97.70 97.70 97.70 0.0K
20:00 97.60 97.60 97.60 97.60 0.0K
20:03 97.60 97.60 97.60 97.60 0.1K
20:04 97.60 97.60 97.60 97.60 0.0K
20:07 97.60 97.60 97.60 97.60 0.0K
20:11 97.60 97.60 97.60 97.60 0.0K
20:13 97.55 97.55 97.55 97.55 0.0K
20:14 97.55 97.55 97.55 97.55 0.0K
20:15 97.50 97.50 97.50 97.50 0.0K
20:16 97.25 97.25 97.25 97.25 0.8K
20:17 97.30 97.30 97.30 97.30 0.2K
20:21 97.15 97.15 97.05 97.05 0.2K
20:24 97.05 97.05 97.05 97.05 0.0K
20:25 97.15 97.15 97.15 97.15 0.0K
20:26 97.10 97.10 97.10 97.10 0.5K
20:28 96.75 96.75 96.75 96.75 0.0K
20:30 96.85 96.85 96.85 96.85 0.0K
20:31 96.85 96.85 96.85 96.85 0.0K
20:32 96.80 96.80 96.80 96.80 0.0K
20:33 96.75 96.75 96.75 96.75 0.5K
20:34 96.75 96.85 96.75 96.85 0.0K
20:35 96.75 96.75 96.75 96.75 0.1K
20:37 96.85 96.85 96.85 96.85 0.1K
20:38 96.95 96.95 96.95 96.95 0.0K
20:39 97.00 97.00 97.00 97.00 0.0K
20:42 97.15 97.15 97.15 97.15 4.4K
20:44 97.30 97.30 97.30 97.30 0.0K
20:45 97.25 97.25 97.25 97.25 0.0K
20:46 97.30 97.30 97.30 97.30 0.1K
20:47 97.35 97.35 97.35 97.35 0.0K
20:48 97.40 97.40 97.40 97.40 0.0K
20:49 97.25 97.25 97.25 97.25 0.1K
20:50 97.25 97.25 97.15 97.15 0.3K
20:51 97.15 97.15 97.15 97.15 0.1K
20:52 97.15 97.20 97.15 97.20 0.1K
20:53 97.20 97.20 97.20 97.20 0.0K
20:54 97.20 97.20 97.20 97.20 0.0K
20:55 97.15 97.15 97.15 97.15 0.0K
20:58 97.15 97.15 97.15 97.15 0.4K
20:59 97.20 97.20 97.20 97.20 0.0K
21:00 97.20 97.20 97.20 97.20 0.0K
21:01 97.15 97.20 97.15 97.15 0.1K
21:02 97.15 97.15 97.15 97.15 0.2K
21:03 97.15 97.15 97.15 97.15 0.5K
21:04 97.25 97.25 97.25 97.25 0.0K
21:06 97.30 97.30 97.30 97.30 0.0K
21:07 97.30 97.30 97.30 97.30 0.1K
21:08 97.20 97.30 97.20 97.30 0.1K
21:09 97.30 97.45 97.30 97.45 0.4K
21:11 97.40 97.40 97.40 97.40 0.2K
21:16 97.50 97.50 97.50 97.50 0.1K
21:17 97.50 97.55 97.50 97.55 0.2K
21:18 97.55 97.55 97.25 97.25 0.1K
21:19 97.50 97.50 97.50 97.50 0.0K
21:20 97.55 97.55 97.55 97.55 0.1K
21:21 97.55 97.55 97.55 97.55 0.4K
21:22 97.55 97.55 97.55 97.55 0.0K
21:26 97.60 97.60 97.60 97.60 0.0K
21:28 97.60 97.60 97.60 97.60 0.0K
21:32 97.20 97.25 97.20 97.25 1.6K
21:36 97.50 97.50 97.50 97.50 0.0K
21:40 97.40 97.40 97.40 97.40 0.0K
21:42 97.40 97.40 97.40 97.40 0.0K
21:43 97.35 97.35 97.35 97.35 0.0K
21:45 97.35 97.35 97.35 97.35 0.0K
21:48 97.30 97.30 97.30 97.30 0.0K
21:49 97.35 97.35 97.35 97.35 0.0K
21:58 97.35 97.35 97.35 97.35 0.0K
21:59 97.35 97.35 97.35 97.35 0.5K
22:01 97.35 97.35 97.35 97.35 0.1K
22:05 97.55 97.55 97.55 97.55 0.0K
22:06 97.35 97.35 97.35 97.35 1.0K
22:09 97.50 97.50 97.50 97.50 0.0K
22:13 97.50 97.50 97.50 97.50 0.0K
22:14 97.20 97.20 97.20 97.20 0.9K
22:19 97.25 97.25 97.25 97.25 0.0K
22:23 97.30 97.30 97.30 97.30 0.0K
22:24 97.40 97.40 97.40 97.40 0.0K
22:26 97.40 97.40 97.40 97.40 0.0K
22:30 97.50 97.50 97.50 97.50 0.0K
22:32 97.40 97.40 97.40 97.40 0.1K
22:40 97.35 97.35 97.35 97.35 0.0K
22:42 97.20 97.40 97.20 97.40 0.0K
22:48 97.35 97.35 97.35 97.35 0.0K
22:50 97.45 97.45 97.45 97.45 0.0K
22:54 97.45 97.45 97.45 97.45 0.0K
22:55 97.50 97.50 97.45 97.45 0.1K
22:57 97.50 97.50 97.50 97.50 0.0K
22:58 97.50 97.50 97.50 97.50 0.3K
22:59 97.50 97.50 97.50 97.50 0.0K
23:01 97.30 97.30 97.30 97.30 0.0K
23:03 97.25 97.25 97.25 97.25 0.0K
23:05 97.45 97.45 97.45 97.45 0.0K
23:06 97.45 97.45 97.45 97.45 0.0K
23:09 97.25 97.25 97.25 97.25 0.0K
23:12 97.30 97.30 97.30 97.30 0.0K
23:14 97.30 97.30 97.30 97.30 0.0K
23:16 97.30 97.30 97.30 97.30 0.0K
23:17 97.20 97.20 97.20 97.20 0.1K
23:18 97.40 97.40 97.40 97.40 0.1K
23:23 97.35 97.35 97.35 97.35 0.0K
23:24 97.35 97.35 97.35 97.35 0.0K
23:25 97.15 97.15 97.15 97.15 0.5K
23:28 97.35 97.35 97.35 97.35 0.2K
23:31 97.40 97.40 97.40 97.40 0.0K
23:32 97.40 97.40 97.40 97.40 0.0K
23:34 97.40 97.40 97.35 97.35 0.0K
23:35 97.40 97.40 97.40 97.40 0.0K
23:37 97.65 97.65 97.65 97.65 1.5K
23:44 97.25 97.65 97.25 97.65 0.2K
23:45 97.15 97.15 97.15 97.15 1.5K
23:46 97.45 97.45 97.45 97.45 0.0K
23:47 97.25 97.50 97.25 97.50 0.0K
23:48 97.50 97.50 97.50 97.50 0.0K
23:49 97.35 97.35 97.35 97.35 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据