VI.ru

VSEH
🏛️ 俄罗斯 →
62.75
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 102.85 102.90 102.85 102.90 7.1K
10:01 102.90 102.95 102.50 102.50 2.1K
10:02 102.40 102.40 102.35 102.40 1.1K
10:03 102.40 102.40 102.20 102.35 1.5K
10:04 102.55 102.65 102.40 102.65 3.0K
10:05 103.25 103.55 103.00 103.00 5.0K
10:06 103.05 103.05 103.00 103.05 0.2K
10:07 102.75 102.95 102.60 102.60 0.6K
10:09 102.90 102.90 102.90 102.90 0.0K
10:10 103.00 103.00 102.90 102.90 2.8K
10:11 102.75 102.80 102.75 102.80 0.1K
10:12 102.80 102.90 102.80 102.90 0.1K
10:13 102.70 102.70 102.70 102.70 0.0K
10:14 102.65 102.90 102.65 102.90 0.0K
10:15 102.75 102.85 102.75 102.85 0.0K
10:18 102.85 102.85 102.85 102.85 0.0K
10:19 102.85 102.85 102.70 102.70 0.2K
10:20 102.70 103.35 102.70 103.35 1.0K
10:21 102.95 103.10 102.95 103.10 2.6K
10:22 102.90 102.95 102.90 102.95 0.0K
10:23 102.80 102.80 102.80 102.80 0.1K
10:24 103.15 103.50 103.15 103.50 5.4K
10:25 103.50 103.75 103.50 103.70 1.0K
10:26 103.70 103.70 103.70 103.70 0.0K
10:27 103.80 104.30 103.80 104.30 15.1K
10:28 104.30 104.30 104.30 104.30 0.0K
10:29 104.05 104.80 104.05 104.80 3.3K
10:30 104.80 104.80 104.80 104.80 0.0K
10:31 104.45 105.40 104.45 105.40 8.6K
10:32 105.55 105.55 105.20 105.45 0.6K
10:33 104.95 105.90 104.95 105.45 3.5K
10:34 105.80 105.95 105.60 105.60 0.7K
10:35 105.85 105.85 105.30 105.30 0.6K
10:36 105.55 105.55 105.05 105.30 1.1K
10:37 105.30 105.45 105.30 105.45 0.3K
10:38 105.35 105.35 104.50 105.25 5.3K
10:39 104.80 105.15 104.75 105.05 1.2K
10:40 104.75 105.50 104.50 104.80 3.6K
10:41 104.90 105.15 104.90 105.15 1.4K
10:42 105.45 105.45 104.70 105.10 2.8K
10:43 104.40 104.90 104.35 104.35 4.2K
10:44 103.75 104.15 103.40 104.15 15.0K
10:45 103.90 103.90 103.00 103.00 7.5K
10:46 102.70 103.30 102.70 103.30 4.8K
10:47 103.55 103.55 103.55 103.55 3.0K
10:49 103.55 103.55 103.45 103.45 0.2K
10:50 103.45 103.45 103.00 103.00 5.2K
10:51 103.10 103.10 103.10 103.10 0.0K
10:52 102.55 103.20 102.55 103.20 0.1K
10:53 103.15 103.15 102.80 103.15 0.0K
10:54 102.75 102.80 102.75 102.80 0.4K
10:55 103.00 103.00 103.00 103.00 0.0K
10:56 102.90 102.90 102.90 102.90 0.0K
10:57 102.75 102.75 102.75 102.75 0.0K
10:58 102.70 102.75 102.70 102.75 0.5K
10:59 103.00 103.00 102.65 102.65 0.0K
11:02 103.00 103.30 102.90 103.30 3.3K
11:03 103.30 103.40 103.15 103.40 0.3K
11:04 103.35 103.35 103.35 103.35 0.0K
11:05 103.15 103.15 103.10 103.10 0.3K
11:06 103.10 103.35 103.10 103.35 0.8K
11:08 103.55 103.55 103.30 103.30 0.4K
11:09 103.55 103.55 103.55 103.55 0.0K
11:10 103.55 103.55 103.55 103.55 0.2K
11:11 103.35 103.35 103.35 103.35 0.0K
11:12 103.35 103.35 103.35 103.35 0.0K
11:13 103.50 103.50 103.50 103.50 0.0K
11:14 103.50 103.50 103.50 103.50 0.0K
11:15 103.35 103.35 103.35 103.35 0.0K
11:16 103.35 103.35 103.30 103.30 0.8K
11:17 103.25 103.30 103.25 103.30 3.6K
11:18 103.30 103.30 103.25 103.25 0.0K
11:19 103.45 103.45 103.25 103.25 0.0K
11:20 102.90 102.95 102.90 102.95 5.5K
11:21 103.10 103.10 103.10 103.10 0.0K
11:22 103.20 103.20 103.15 103.15 0.0K
11:23 102.95 102.95 102.95 102.95 0.0K
11:24 102.90 102.95 102.90 102.95 0.8K
11:26 102.90 103.15 102.90 103.15 3.3K
11:27 103.15 103.15 103.10 103.10 0.7K
11:28 103.10 103.10 103.10 103.10 0.0K
11:29 103.10 103.10 103.10 103.10 0.0K
11:30 103.05 103.05 103.05 103.05 0.3K
11:31 103.40 103.40 103.40 103.40 0.1K
11:33 103.10 103.10 103.10 103.10 0.0K
11:34 103.40 103.40 103.35 103.35 0.0K
11:35 103.10 103.10 103.10 103.10 0.7K
11:36 103.10 103.10 103.10 103.10 1.3K
11:37 103.10 103.35 103.10 103.35 1.3K
11:38 103.30 103.30 103.10 103.10 0.0K
11:39 103.25 103.25 103.25 103.25 0.0K
11:43 103.05 103.05 103.05 103.05 1.0K
11:44 103.15 103.15 103.15 103.15 0.0K
11:45 103.15 103.25 103.15 103.25 1.2K
11:47 103.25 103.25 103.25 103.25 0.0K
11:48 103.50 103.50 103.50 103.50 1.5K
11:49 103.60 103.65 103.60 103.65 0.1K
11:50 103.65 103.65 103.65 103.65 0.0K
11:51 103.65 103.65 103.65 103.65 0.0K
11:52 103.60 103.60 103.60 103.60 0.0K
11:53 103.50 103.50 103.50 103.50 0.3K
11:55 103.50 103.50 103.50 103.50 0.7K
11:56 103.60 103.60 103.60 103.60 0.0K
11:58 103.90 103.90 103.90 103.90 2.9K
11:59 103.70 103.70 103.70 103.70 0.0K
12:01 103.70 103.70 103.70 103.70 0.0K
12:02 103.70 103.70 103.70 103.70 0.0K
12:04 103.60 103.60 103.60 103.60 0.0K
12:05 103.70 103.70 103.70 103.70 0.1K
12:06 103.70 103.70 103.70 103.70 0.0K
12:07 103.70 103.70 103.70 103.70 1.2K
12:09 103.70 103.70 103.60 103.70 0.0K
12:10 103.70 103.70 103.70 103.70 0.0K
12:11 103.70 103.70 103.70 103.70 0.0K
12:12 103.70 103.70 103.70 103.70 0.2K
12:14 103.75 103.75 103.75 103.75 0.0K
12:15 104.05 104.05 104.05 104.05 5.3K
12:16 104.05 104.05 103.85 103.85 0.0K
12:17 103.85 103.85 103.85 103.85 0.0K
12:18 103.85 104.00 103.85 104.00 0.1K
12:19 104.00 104.00 103.85 103.85 0.2K
12:20 104.05 104.05 104.05 104.05 0.0K
12:21 104.05 104.05 103.85 103.85 0.0K
12:22 104.05 104.05 104.05 104.05 0.1K
12:23 104.05 104.05 104.05 104.05 0.0K
12:24 103.85 103.85 103.85 103.85 0.0K
12:25 103.85 104.05 103.85 104.05 0.1K
12:27 104.05 104.05 104.05 104.05 0.0K
12:30 104.05 104.05 104.05 104.05 0.0K
12:31 103.85 103.85 103.85 103.85 0.0K
12:32 103.90 103.90 103.90 103.90 0.0K
12:33 103.90 103.90 103.90 103.90 0.0K
12:35 104.00 104.10 104.00 104.10 2.3K
12:36 104.10 104.10 103.95 103.95 0.6K
12:37 104.10 104.10 103.95 103.95 0.0K
12:38 103.95 104.10 103.95 104.10 0.3K
12:39 103.90 103.90 103.90 103.90 0.5K
12:43 103.90 103.90 103.80 103.80 0.7K
12:47 103.85 103.85 103.85 103.85 0.0K
12:49 103.95 104.00 103.95 104.00 0.1K
12:50 104.00 104.00 104.00 104.00 0.0K
12:51 104.00 104.00 104.00 104.00 0.0K
12:52 104.00 104.00 104.00 104.00 0.0K
12:53 103.95 103.95 103.95 103.95 0.1K
12:54 103.85 103.85 103.85 103.85 0.0K
12:56 103.85 103.85 103.70 103.70 0.2K
12:57 103.85 103.85 103.75 103.75 0.0K
12:58 103.95 103.95 103.95 103.95 1.2K
12:59 104.10 104.10 104.10 104.10 1.9K
13:00 104.10 104.20 104.10 104.20 2.7K
13:01 104.10 104.10 104.10 104.10 0.0K
13:02 104.10 104.10 104.10 104.10 0.1K
13:04 104.35 104.35 104.35 104.35 12.3K
13:05 104.35 104.40 104.35 104.40 0.2K
13:08 104.20 104.20 104.20 104.20 0.7K
13:09 104.10 104.10 104.10 104.10 0.0K
13:10 104.40 104.40 104.40 104.40 0.0K
13:11 104.15 104.15 104.15 104.15 0.2K
13:12 104.15 104.15 104.15 104.15 0.5K
13:13 104.10 104.10 104.10 104.10 0.0K
13:15 104.10 104.10 104.00 104.00 0.0K
13:16 104.00 104.00 104.00 104.00 0.0K
13:17 104.10 104.10 104.00 104.00 0.1K
13:18 104.00 104.00 104.00 104.00 0.0K
13:19 104.20 104.20 104.00 104.00 1.0K
13:20 104.00 104.15 104.00 104.15 0.0K
13:22 104.15 104.15 104.15 104.15 0.0K
13:23 104.15 104.20 104.15 104.20 0.3K
13:24 104.00 104.00 104.00 104.00 0.0K
13:26 104.00 104.00 104.00 104.00 0.0K
13:27 104.20 104.20 104.20 104.20 0.0K
13:28 104.20 104.20 104.20 104.20 0.0K
13:31 104.20 104.20 104.20 104.20 0.0K
13:32 104.20 104.20 104.00 104.00 0.0K
13:35 104.20 104.20 104.20 104.20 0.0K
13:36 104.20 104.20 104.00 104.00 0.6K
13:38 103.85 103.85 103.85 103.85 0.8K
13:39 104.15 104.15 104.15 104.15 0.0K
13:40 103.85 104.10 103.70 104.10 0.4K
13:41 104.10 104.10 103.75 103.75 0.0K
13:42 103.70 103.70 103.70 103.70 0.0K
13:43 103.70 103.70 103.70 103.70 0.0K
13:44 103.70 103.90 103.70 103.70 0.4K
13:45 103.70 103.70 103.70 103.70 0.1K
13:47 103.75 103.75 103.75 103.75 0.0K
13:48 103.75 103.75 103.75 103.75 0.0K
13:52 103.90 103.90 103.90 103.90 0.0K
13:54 103.90 103.90 103.75 103.75 0.6K
13:55 103.85 103.85 103.85 103.85 0.0K
13:56 103.85 103.85 103.85 103.85 0.0K
13:58 103.85 103.85 103.85 103.85 0.0K
13:59 103.85 103.85 103.85 103.85 0.0K
14:02 103.85 103.85 103.85 103.85 0.0K
14:08 103.85 103.85 103.85 103.85 0.0K
14:09 103.75 103.75 103.75 103.75 0.0K
14:10 103.75 103.75 103.75 103.75 0.0K
14:14 103.75 103.75 103.75 103.75 0.0K
14:16 103.75 103.75 103.75 103.75 0.0K
14:18 103.80 103.80 103.75 103.75 0.0K
14:19 103.75 103.75 103.75 103.75 0.2K
14:20 103.75 103.75 103.75 103.75 0.1K
14:21 103.85 103.85 103.85 103.85 0.3K
14:24 103.85 103.85 103.85 103.85 0.0K
14:25 103.90 103.90 103.90 103.90 0.0K
14:28 103.90 103.90 103.90 103.90 0.0K
14:29 103.90 103.90 103.90 103.90 0.0K
14:31 103.80 103.80 103.80 103.80 0.0K
14:32 103.90 103.90 103.90 103.90 0.1K
14:33 103.90 103.90 103.90 103.90 0.0K
14:34 103.75 103.90 103.75 103.90 0.0K
14:36 103.90 103.90 103.90 103.90 0.3K
14:38 103.75 103.75 103.75 103.75 0.0K
14:39 103.70 103.70 103.70 103.70 0.3K
14:40 103.70 103.70 103.70 103.70 0.5K
14:41 103.65 103.80 103.65 103.80 0.0K
14:42 103.85 103.85 103.50 103.50 0.4K
14:43 103.55 103.55 103.55 103.55 0.0K
14:44 103.80 103.80 103.55 103.80 0.0K
14:45 103.60 103.60 103.60 103.60 0.0K
14:46 103.80 103.80 103.80 103.80 0.0K
14:48 103.75 103.75 103.75 103.75 0.0K
14:49 103.75 103.75 103.75 103.75 0.0K
14:51 103.75 103.75 103.45 103.45 0.0K
14:52 103.75 103.75 103.40 103.40 0.1K
14:53 103.50 103.50 103.50 103.50 0.1K
14:56 103.60 103.60 103.60 103.60 0.0K
14:57 103.40 103.40 103.40 103.40 0.5K
14:58 103.40 103.40 103.40 103.40 1.6K
15:06 103.40 103.40 103.35 103.35 0.0K
15:08 103.40 103.40 103.40 103.40 0.0K
15:09 103.40 103.40 103.30 103.30 0.0K
15:12 103.40 103.40 103.40 103.40 0.0K
15:16 103.40 103.40 103.40 103.40 0.0K
15:17 103.40 103.40 103.40 103.40 0.0K
15:21 103.40 103.40 103.40 103.40 0.1K
15:22 103.35 103.35 103.35 103.35 0.0K
15:23 103.20 103.20 103.20 103.20 1.3K
15:25 103.40 103.40 103.40 103.40 0.5K
15:28 103.40 103.40 103.40 103.40 0.0K
15:30 103.40 103.40 103.40 103.40 0.3K
15:31 103.40 103.40 103.40 103.40 0.0K
15:32 103.30 103.40 103.25 103.40 0.0K
15:33 103.20 103.20 103.20 103.20 0.0K
15:35 103.30 103.30 103.30 103.30 0.0K
15:36 103.20 103.30 103.20 103.30 0.1K
15:37 103.30 103.30 103.30 103.30 0.0K
15:38 103.15 103.15 103.15 103.15 0.0K
15:40 103.40 103.40 103.40 103.40 0.1K
15:44 103.15 103.15 103.15 103.15 0.0K
15:46 103.35 103.35 103.35 103.35 0.0K
15:48 103.35 103.35 103.35 103.35 0.0K
15:49 103.25 103.25 103.25 103.25 0.0K
15:50 103.20 103.20 103.20 103.20 0.7K
15:51 103.35 103.35 103.35 103.35 0.0K
15:52 103.15 103.15 103.15 103.15 0.1K
15:53 103.35 103.35 103.35 103.35 0.0K
15:55 103.15 103.15 103.15 103.15 0.0K
15:57 103.35 103.35 103.35 103.35 0.0K
15:58 103.35 103.35 103.35 103.35 0.0K
15:59 103.35 103.35 103.15 103.15 0.1K
16:00 103.55 103.55 103.50 103.50 1.0K
16:03 103.35 103.35 103.35 103.35 0.0K
16:04 103.55 103.55 103.55 103.55 0.0K
16:05 103.55 103.55 103.55 103.55 0.0K
16:08 103.55 103.55 103.55 103.55 0.0K
16:10 103.55 103.55 103.55 103.55 0.0K
16:12 103.55 103.55 103.55 103.55 0.0K
16:13 103.55 103.55 103.55 103.55 0.0K
16:14 103.55 103.55 103.55 103.55 0.0K
16:15 103.55 103.55 103.55 103.55 0.0K
16:16 103.55 103.55 103.55 103.55 0.0K
16:17 103.60 103.60 103.60 103.60 0.3K
16:19 103.60 103.60 103.60 103.60 0.0K
16:21 103.60 103.60 103.60 103.60 0.8K
16:22 103.70 103.70 103.70 103.70 0.0K
16:24 103.70 103.70 103.70 103.70 0.0K
16:25 103.70 103.70 103.70 103.70 0.0K
16:26 103.75 103.80 103.75 103.80 0.6K
16:27 103.70 103.70 103.70 103.70 0.0K
16:28 103.80 103.80 103.80 103.80 0.0K
16:29 103.80 103.80 103.80 103.80 0.0K
16:30 103.70 103.70 103.70 103.70 0.0K
16:31 103.80 103.80 103.80 103.80 0.0K
16:33 103.80 103.80 103.70 103.70 0.0K
16:34 103.70 103.70 103.70 103.70 0.2K
16:35 103.75 103.75 103.75 103.75 0.1K
16:36 103.75 103.75 103.75 103.75 0.2K
16:39 103.80 103.80 103.80 103.80 0.0K
16:40 103.80 103.80 103.80 103.80 0.0K
16:42 103.70 103.80 103.70 103.80 0.2K
16:43 103.75 103.75 103.75 103.75 0.0K
16:45 103.80 103.80 103.80 103.80 0.0K
16:46 103.80 103.80 103.80 103.80 0.0K
16:50 103.80 103.80 103.80 103.80 0.0K
16:51 103.75 103.75 103.75 103.75 0.0K
16:53 103.80 103.80 103.80 103.80 0.0K
16:55 103.80 103.80 103.80 103.80 0.7K
16:58 103.70 103.70 103.40 103.40 0.9K
16:59 103.15 103.35 103.15 103.30 2.4K
17:00 103.30 103.30 103.30 103.30 0.0K
17:01 103.30 103.30 103.30 103.30 0.3K
17:06 103.05 103.25 103.05 103.25 1.6K
17:08 103.40 103.40 103.40 103.40 0.0K
17:09 103.45 103.45 103.40 103.40 0.0K
17:10 103.35 103.35 103.35 103.35 0.1K
17:11 103.40 103.40 103.30 103.30 0.0K
17:12 103.30 103.35 103.30 103.35 0.2K
17:13 103.40 103.40 103.35 103.35 0.9K
17:14 103.35 103.35 103.35 103.35 0.0K
17:15 103.25 103.25 103.25 103.25 0.0K
17:16 103.45 103.45 103.30 103.30 0.3K
17:17 103.30 103.30 103.30 103.30 0.4K
17:18 103.30 103.45 103.30 103.45 0.0K
17:19 103.30 103.30 103.30 103.30 0.1K
17:20 103.45 103.45 103.45 103.45 0.0K
17:21 103.45 103.45 103.45 103.45 0.0K
17:22 103.45 103.45 103.45 103.45 0.0K
17:23 103.30 103.30 103.30 103.30 0.0K
17:24 103.45 103.45 103.45 103.45 0.0K
17:25 103.40 103.40 103.40 103.40 0.0K
17:27 103.45 103.45 103.45 103.45 0.4K
17:28 103.30 103.30 103.30 103.30 0.3K
17:29 103.25 103.30 103.25 103.30 0.0K
17:30 103.30 103.30 103.30 103.30 0.1K
17:31 103.30 103.30 103.30 103.30 0.0K
17:32 103.20 103.20 103.20 103.20 0.0K
17:36 103.20 103.20 103.20 103.20 0.2K
17:38 103.20 103.20 103.20 103.20 0.2K
17:39 103.30 103.30 103.30 103.30 0.1K
17:44 103.15 103.15 103.15 103.15 0.1K
17:45 103.15 103.15 103.15 103.15 0.0K
17:47 103.15 103.15 103.15 103.15 0.7K
17:54 103.15 103.15 103.15 103.15 0.0K
17:57 103.15 103.15 103.15 103.15 0.0K
17:58 103.15 103.15 103.10 103.10 0.1K
17:59 103.15 103.15 103.15 103.15 0.2K
18:00 103.15 103.15 103.15 103.15 0.0K
18:02 103.10 103.10 103.05 103.05 0.8K
18:04 103.05 103.05 103.05 103.05 0.0K
18:05 103.10 103.10 103.10 103.10 0.0K
18:06 103.10 103.10 103.10 103.10 0.0K
18:07 103.10 103.10 103.05 103.05 0.1K
18:09 103.10 103.10 103.05 103.05 0.0K
18:10 103.10 103.10 103.05 103.05 0.0K
18:14 103.10 103.10 103.10 103.10 0.0K
18:16 103.10 103.10 103.10 103.10 0.0K
18:17 103.10 103.10 103.10 103.10 0.0K
18:18 103.10 103.10 103.10 103.10 0.0K
18:19 103.15 103.15 103.15 103.15 0.0K
18:20 103.10 103.10 103.10 103.10 0.0K
18:21 103.10 103.10 103.10 103.10 0.0K
18:22 103.10 103.10 103.10 103.10 0.4K
18:23 103.10 103.10 103.10 103.10 0.5K
18:25 103.10 103.10 103.10 103.10 0.0K
18:29 103.20 103.20 103.20 103.20 0.0K
18:30 103.10 103.10 103.10 103.10 0.0K
18:32 103.10 103.10 102.75 102.75 5.1K
18:33 102.95 102.95 102.70 102.70 1.2K
18:34 102.65 102.65 102.65 102.65 0.2K
18:35 102.65 102.90 102.65 102.90 0.0K
18:36 102.65 102.95 102.65 102.95 0.1K
18:37 102.95 102.95 102.95 102.95 0.0K
18:38 102.95 102.95 102.60 102.60 2.4K
18:39 102.75 102.75 102.75 102.75 0.1K
18:45 102.75 102.75 102.75 102.75 0.2K
18:46 102.75 102.75 102.75 102.75 0.1K
23:49 102.75 102.75 102.75 102.75 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据