VI.ru

VSEH
🏛️ 俄罗斯 →
62.75
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:59 104.45 104.45 104.45 104.45 0.5K
10:00 103.45 104.15 103.45 104.15 6.3K
10:01 104.00 104.05 104.00 104.05 2.3K
10:02 104.00 104.15 103.90 104.10 3.0K
10:03 104.05 104.05 103.20 103.40 8.1K
10:04 103.20 103.45 103.10 103.20 0.9K
10:05 103.20 103.40 103.00 103.00 11.4K
10:06 103.10 103.35 103.00 103.05 1.1K
10:07 103.10 103.45 103.10 103.45 0.0K
10:08 103.45 103.45 103.40 103.40 3.3K
10:09 103.25 103.45 103.25 103.40 1.4K
10:10 103.40 103.40 103.00 103.00 3.0K
10:12 103.35 103.35 103.10 103.10 0.0K
10:13 103.25 103.25 103.10 103.10 0.1K
10:14 103.10 103.30 103.10 103.10 0.3K
10:15 103.10 103.20 103.10 103.10 0.3K
10:16 103.20 103.25 103.20 103.20 0.1K
10:17 103.20 103.20 103.15 103.15 0.1K
10:18 103.15 103.15 103.15 103.15 0.0K
10:19 103.15 103.25 103.15 103.25 0.4K
10:20 103.25 103.25 103.05 103.05 0.9K
10:21 103.00 103.10 103.00 103.10 0.2K
10:22 103.10 103.25 103.10 103.20 2.4K
10:23 103.25 103.25 103.20 103.20 1.1K
10:24 103.25 103.25 103.05 103.05 1.0K
10:25 103.00 103.05 103.00 103.00 0.3K
10:26 103.00 103.00 103.00 103.00 0.1K
10:27 103.05 103.05 103.05 103.05 0.0K
10:28 103.00 103.05 103.00 103.05 1.6K
10:29 103.05 103.05 103.05 103.05 0.1K
10:30 103.05 103.05 103.00 103.05 0.2K
10:31 103.00 103.00 103.00 103.00 0.0K
10:32 103.30 103.30 102.90 102.90 5.8K
10:33 103.10 103.15 103.00 103.15 0.2K
10:34 103.45 103.45 103.30 103.35 3.1K
10:35 103.45 103.45 103.45 103.45 0.0K
10:36 103.30 103.30 103.15 103.30 0.3K
10:37 103.35 103.40 103.35 103.40 0.1K
10:38 103.40 103.40 103.40 103.40 0.0K
10:39 103.35 103.35 102.90 102.90 4.4K
10:40 103.10 103.10 102.90 102.90 0.0K
10:41 103.05 103.05 103.05 103.05 0.0K
10:42 103.10 103.10 102.95 103.05 1.3K
10:43 103.05 103.05 103.05 103.05 0.0K
10:44 102.95 103.10 102.95 103.10 0.3K
10:45 103.05 103.05 102.90 102.90 0.1K
10:46 103.05 103.05 102.90 103.05 0.0K
10:47 103.05 103.15 103.05 103.10 0.1K
10:48 103.10 103.10 103.10 103.10 0.1K
10:49 103.10 103.10 102.65 102.65 6.7K
10:50 102.80 102.85 102.50 102.50 5.7K
10:51 102.40 102.50 102.00 102.35 8.1K
10:52 102.35 102.35 102.35 102.35 0.2K
10:53 102.35 102.35 102.35 102.35 0.0K
10:54 102.35 102.35 102.30 102.30 0.0K
10:55 102.30 102.30 102.15 102.15 0.1K
10:56 102.30 102.30 102.30 102.30 0.1K
10:57 102.20 102.30 102.20 102.30 0.0K
10:58 102.20 102.20 102.20 102.20 0.0K
10:59 102.30 102.30 102.10 102.10 3.0K
11:00 102.25 102.25 102.20 102.20 1.3K
11:01 102.20 102.20 102.20 102.20 0.0K
11:02 102.20 102.20 102.05 102.20 1.2K
11:03 102.05 102.25 102.05 102.10 0.0K
11:04 102.25 102.25 102.25 102.25 0.4K
11:05 102.10 102.10 102.10 102.10 0.4K
11:06 102.10 102.10 102.10 102.10 0.1K
11:07 102.10 102.10 102.10 102.10 0.0K
11:08 102.10 102.10 102.05 102.05 0.1K
11:09 102.15 102.25 102.00 102.25 3.2K
11:10 102.20 102.20 102.10 102.10 0.9K
11:11 102.10 102.10 102.05 102.05 0.1K
11:12 102.05 102.10 102.05 102.10 0.4K
11:13 102.05 102.10 102.05 102.10 0.1K
11:14 102.10 102.10 102.10 102.10 0.5K
11:15 102.15 102.15 102.15 102.15 1.4K
11:16 102.10 102.10 102.10 102.10 0.0K
11:17 102.30 102.30 102.25 102.25 0.4K
11:18 102.30 102.30 102.10 102.25 0.0K
11:19 102.25 102.30 102.25 102.30 0.0K
11:20 102.30 102.30 102.30 102.30 0.0K
11:21 102.30 102.35 102.10 102.10 14.7K
11:22 102.55 102.55 102.40 102.40 2.9K
11:23 102.55 102.55 102.55 102.55 0.0K
11:24 102.40 102.60 102.40 102.60 0.1K
11:25 102.40 102.40 102.40 102.40 0.1K
11:26 102.30 102.30 102.30 102.30 0.0K
11:27 102.30 102.30 102.30 102.30 0.7K
11:28 102.40 102.40 102.40 102.40 0.0K
11:29 102.30 102.40 102.30 102.40 0.3K
11:30 102.35 102.40 102.35 102.40 0.1K
11:31 102.40 102.40 102.40 102.40 1.2K
11:33 102.40 102.40 102.40 102.40 0.3K
11:35 102.45 102.45 102.45 102.45 0.1K
11:36 102.40 102.50 102.40 102.50 0.4K
11:37 102.65 102.70 102.55 102.70 0.5K
11:38 102.70 102.70 102.70 102.70 0.1K
11:40 102.75 102.80 102.75 102.80 0.1K
11:41 102.80 102.85 102.80 102.85 0.3K
11:42 102.85 102.90 102.85 102.90 0.0K
11:43 102.90 102.95 102.85 102.95 0.4K
11:44 102.95 102.95 102.95 102.95 0.0K
11:45 102.95 102.95 102.95 102.95 0.0K
11:46 102.95 102.95 102.95 102.95 0.1K
11:47 102.85 102.85 102.85 102.85 0.1K
11:48 102.85 102.85 102.85 102.85 0.0K
11:49 102.85 102.85 102.85 102.85 0.6K
11:50 102.85 102.85 102.60 102.80 0.9K
11:51 102.80 102.80 102.80 102.80 0.0K
11:52 102.80 102.80 102.65 102.65 0.0K
11:53 102.80 102.80 102.80 102.80 0.0K
11:54 102.65 102.65 102.65 102.65 0.0K
11:55 102.80 102.80 102.65 102.65 0.0K
11:57 102.80 102.80 102.80 102.80 0.0K
11:58 102.65 102.65 102.65 102.65 0.1K
11:59 102.70 102.70 102.70 102.70 0.0K
12:00 102.70 102.70 102.70 102.70 0.0K
12:01 102.70 102.70 102.65 102.65 0.1K
12:02 102.65 102.65 102.60 102.60 1.0K
12:03 102.55 102.70 102.40 102.40 1.4K
12:04 102.50 102.50 102.30 102.35 0.2K
12:05 102.30 102.55 102.30 102.55 0.7K
12:06 102.55 102.55 102.50 102.50 0.1K
12:09 102.40 102.40 102.40 102.40 0.0K
12:10 102.40 102.55 102.40 102.55 0.1K
12:11 102.55 102.55 102.40 102.40 0.5K
12:13 102.60 102.60 102.60 102.60 0.0K
12:14 102.60 102.60 102.60 102.60 0.1K
12:15 102.50 102.50 102.50 102.50 0.1K
12:16 102.55 102.55 102.55 102.55 0.0K
12:17 102.65 102.65 102.65 102.65 0.2K
12:18 102.65 102.65 102.65 102.65 0.2K
12:19 102.65 102.65 102.65 102.65 0.2K
12:20 102.65 102.65 102.65 102.65 0.0K
12:21 102.55 102.55 102.55 102.55 0.0K
12:22 102.65 102.65 102.50 102.50 0.6K
12:23 102.50 102.65 102.50 102.65 0.1K
12:24 102.50 102.50 102.50 102.50 0.0K
12:25 102.65 102.65 102.65 102.65 0.2K
12:26 102.65 102.70 102.65 102.70 0.0K
12:27 102.55 102.80 102.55 102.80 0.6K
12:28 102.35 102.35 102.35 102.35 2.0K
12:29 102.60 102.60 102.60 102.60 0.0K
12:30 102.40 102.40 102.40 102.40 0.0K
12:31 102.40 102.40 102.40 102.40 0.0K
12:32 102.70 102.70 102.35 102.35 0.0K
12:33 102.35 102.35 102.35 102.35 0.0K
12:34 102.65 102.70 102.65 102.70 0.6K
12:35 102.70 102.70 102.70 102.70 0.3K
12:36 102.70 102.70 102.55 102.55 0.0K
12:37 102.70 102.70 102.35 102.35 1.0K
12:38 102.60 102.60 102.60 102.60 0.0K
12:39 102.55 102.55 102.55 102.55 0.0K
12:40 102.55 102.55 102.40 102.40 0.0K
12:41 102.40 102.55 102.40 102.55 0.0K
12:42 102.40 102.40 102.40 102.40 0.0K
12:43 102.55 102.60 102.50 102.50 0.2K
12:44 102.50 102.50 102.50 102.50 0.0K
12:45 102.60 102.60 102.60 102.60 0.1K
12:46 102.65 102.65 102.65 102.65 0.0K
12:48 103.00 103.10 103.00 103.10 3.2K
12:49 103.00 103.05 103.00 103.05 0.2K
12:50 103.10 103.10 103.10 103.10 1.0K
12:51 103.20 103.20 103.20 103.20 0.2K
12:52 103.20 103.20 103.05 103.05 0.2K
12:54 103.20 103.20 103.20 103.20 0.2K
12:55 103.20 103.20 103.20 103.20 0.0K
12:58 103.20 103.20 103.20 103.20 0.2K
12:59 103.20 103.20 103.20 103.20 0.1K
13:00 102.80 103.15 102.80 103.15 1.0K
13:01 102.95 102.95 102.95 102.95 0.1K
13:02 102.75 103.25 102.75 103.25 0.0K
13:03 102.90 103.05 102.90 103.05 0.0K
13:04 103.05 103.05 102.85 103.00 0.0K
13:05 103.00 103.00 103.00 103.00 0.0K
13:07 102.70 102.70 102.70 102.70 0.6K
13:08 102.55 102.55 102.55 102.55 0.0K
13:09 102.60 102.70 102.60 102.70 0.0K
13:11 102.70 102.70 102.30 102.30 2.9K
13:12 102.40 102.40 102.40 102.40 0.4K
13:13 102.55 102.55 102.55 102.55 0.1K
13:14 102.40 102.65 102.40 102.65 0.6K
13:15 102.65 102.65 102.65 102.65 0.0K
13:16 102.95 103.00 102.95 103.00 2.3K
13:17 103.05 103.10 103.05 103.10 0.0K
13:18 103.25 103.25 103.25 103.25 0.0K
13:19 103.35 103.35 103.35 103.35 0.4K
13:20 103.35 103.50 103.35 103.50 1.5K
13:21 103.60 103.60 103.35 103.35 0.0K
13:22 103.45 103.55 103.45 103.55 0.5K
13:23 103.30 103.30 103.30 103.30 1.4K
13:24 103.45 103.45 103.45 103.45 0.2K
13:25 103.80 104.60 103.80 104.60 20.7K
13:26 104.30 104.85 104.30 104.85 0.1K
13:27 104.15 104.35 104.15 104.15 0.1K
13:28 103.85 104.15 103.70 104.15 1.0K
13:29 104.15 104.15 104.15 104.15 0.0K
13:30 104.15 104.15 104.15 104.15 0.0K
13:32 103.95 103.95 103.95 103.95 0.1K
13:35 103.80 103.80 103.80 103.80 0.4K
13:36 104.00 104.00 104.00 104.00 1.1K
13:37 104.00 104.00 104.00 104.00 0.2K
13:38 104.25 104.25 104.25 104.25 3.0K
13:39 104.25 104.25 104.25 104.25 0.2K
13:40 104.65 105.10 104.65 105.10 0.9K
13:41 104.95 105.70 104.95 105.50 7.5K
13:42 105.45 105.45 105.10 105.10 0.8K
13:43 105.20 105.20 104.45 104.85 6.7K
13:44 104.80 104.80 104.55 104.55 0.0K
13:45 104.65 104.70 104.55 104.70 2.0K
13:46 104.90 104.95 104.90 104.95 1.5K
13:47 105.20 105.20 104.80 105.05 2.7K
13:48 105.05 105.05 104.85 105.00 1.7K
13:49 104.60 104.90 104.60 104.75 0.7K
13:50 104.80 104.90 104.80 104.90 1.5K
13:51 104.95 105.25 104.95 105.25 1.1K
13:52 105.05 105.10 105.05 105.10 0.6K
13:53 105.05 105.10 105.05 105.10 0.7K
13:54 105.10 105.10 105.05 105.10 1.0K
13:55 105.05 105.05 105.05 105.05 2.7K
13:56 105.10 105.10 105.05 105.05 1.7K
13:57 105.05 105.10 105.05 105.10 0.4K
13:58 105.25 105.25 105.25 105.25 0.0K
14:01 105.25 105.25 105.25 105.25 0.0K
14:02 105.25 105.25 105.25 105.25 0.1K
14:03 105.25 105.25 105.10 105.10 1.0K
14:04 104.70 105.00 104.70 105.00 3.2K
14:05 104.95 104.95 104.65 104.65 0.3K
14:06 104.90 104.90 104.90 104.90 0.2K
14:07 104.90 104.90 104.90 104.90 0.0K
14:08 104.85 104.85 104.80 104.80 0.2K
14:09 104.80 104.80 104.80 104.80 0.2K
14:10 104.75 104.75 104.75 104.75 0.0K
14:11 104.95 105.00 104.95 105.00 0.1K
14:12 104.95 104.95 104.75 104.75 0.1K
14:13 104.75 104.95 104.65 104.85 0.6K
14:14 104.85 104.85 104.55 104.55 1.9K
14:15 104.60 104.70 104.60 104.70 0.7K
14:16 104.40 104.70 104.40 104.70 5.6K
14:17 104.50 104.50 104.50 104.50 0.2K
14:18 104.70 104.75 104.70 104.75 0.1K
14:19 104.85 104.90 104.85 104.90 0.7K
14:20 104.65 104.65 104.65 104.65 0.0K
14:21 104.70 104.80 104.70 104.80 0.0K
14:22 104.65 104.65 104.60 104.60 0.3K
14:23 104.80 104.90 104.60 104.65 0.7K
14:24 104.60 104.60 104.60 104.60 0.0K
14:26 104.95 104.95 104.40 104.40 4.3K
14:27 104.65 104.65 104.60 104.60 0.0K
14:28 104.40 104.60 104.40 104.60 0.0K
14:29 104.60 104.60 104.40 104.40 0.0K
14:30 104.35 104.55 104.35 104.35 0.3K
14:31 104.55 104.55 104.35 104.35 0.4K
14:32 104.55 104.55 104.55 104.55 0.1K
14:33 104.55 104.55 104.55 104.55 0.1K
14:34 104.70 105.15 104.70 105.15 4.0K
14:35 105.00 105.00 104.75 105.00 1.1K
14:36 105.00 105.00 104.70 104.70 0.0K
14:37 104.70 105.05 104.70 105.05 0.5K
14:38 104.70 105.15 104.70 105.15 2.1K
14:39 105.10 105.10 104.90 104.90 0.1K
14:40 105.15 105.15 105.15 105.15 0.1K
14:41 104.80 104.80 104.80 104.80 0.1K
14:42 104.95 104.95 104.80 104.95 0.4K
14:43 104.95 104.95 104.95 104.95 0.0K
14:44 104.95 104.95 104.95 104.95 0.0K
14:46 104.95 104.95 104.75 104.75 0.0K
14:48 104.95 104.95 104.95 104.95 0.1K
14:50 104.95 104.95 104.70 104.70 1.5K
14:52 104.70 104.70 104.70 104.70 0.0K
14:53 104.70 104.70 104.70 104.70 0.0K
14:54 104.70 104.90 104.70 104.90 0.5K
14:55 104.70 104.90 104.70 104.90 0.2K
14:56 104.95 104.95 104.75 104.75 1.0K
14:57 104.95 104.95 104.95 104.95 0.0K
14:58 104.95 104.95 104.80 104.80 0.2K
15:00 104.95 104.95 104.95 104.95 0.1K
15:01 104.75 104.90 104.75 104.90 0.5K
15:02 104.90 104.90 104.90 104.90 0.0K
15:03 104.90 104.90 104.90 104.90 0.1K
15:05 104.85 104.85 104.70 104.70 0.1K
15:08 104.85 104.85 104.70 104.85 2.4K
15:09 104.70 104.70 104.70 104.70 0.0K
15:10 104.70 104.70 104.40 104.45 0.7K
15:11 104.60 104.60 104.30 104.30 2.6K
15:12 104.25 104.40 104.25 104.40 0.5K
15:13 104.40 104.45 104.30 104.45 0.4K
15:14 104.50 104.60 104.35 104.60 0.3K
15:15 104.60 104.60 104.35 104.35 0.1K
15:16 104.35 104.50 104.35 104.50 1.0K
15:17 104.60 104.60 104.35 104.35 1.1K
15:18 104.55 104.55 104.55 104.55 0.0K
15:19 104.35 104.35 104.35 104.35 0.0K
15:20 104.55 104.55 104.40 104.40 1.0K
15:21 104.40 104.40 104.40 104.40 0.0K
15:22 104.40 104.40 104.30 104.40 1.7K
15:23 104.40 104.40 104.40 104.40 0.0K
15:25 104.40 104.40 104.40 104.40 0.2K
15:26 104.40 104.50 104.40 104.50 0.9K
15:28 104.40 104.40 104.40 104.40 0.0K
15:30 104.40 104.40 104.40 104.40 0.0K
15:31 104.40 104.40 104.40 104.40 0.0K
15:32 104.40 104.40 104.40 104.40 0.1K
15:33 104.40 104.40 104.40 104.40 0.0K
15:35 104.30 104.30 104.30 104.30 0.0K
15:36 104.30 104.30 104.25 104.25 0.6K
15:37 104.45 104.45 104.45 104.45 0.1K
15:39 104.30 104.30 103.85 103.85 4.4K
15:40 103.70 103.70 103.60 103.60 2.1K
15:41 103.70 103.70 103.45 103.45 0.5K
15:42 102.90 103.25 102.90 103.25 7.9K
15:43 103.30 103.65 103.30 103.65 4.4K
15:44 103.45 103.45 103.45 103.45 0.5K
15:45 103.70 103.70 103.70 103.70 0.1K
15:46 103.65 103.65 103.65 103.65 0.0K
15:48 103.65 103.65 103.65 103.65 0.0K
15:49 103.15 103.15 103.15 103.15 1.0K
15:50 103.45 103.45 103.30 103.30 0.0K
15:51 103.10 103.10 103.10 103.10 0.0K
15:52 103.00 103.45 103.00 103.45 0.9K
15:53 103.35 103.35 103.20 103.25 0.1K
15:54 103.10 103.10 103.10 103.10 0.8K
15:55 103.40 103.40 103.40 103.40 0.3K
15:56 103.15 103.15 103.15 103.15 0.1K
15:57 103.15 103.15 103.15 103.15 0.7K
15:59 103.25 103.25 102.90 102.90 8.9K
16:01 102.95 103.00 102.95 103.00 0.5K
16:02 103.35 103.35 103.35 103.35 0.3K
16:03 103.40 103.45 103.40 103.45 0.9K
16:04 103.55 103.55 103.55 103.55 0.0K
16:05 103.20 103.20 103.20 103.20 0.3K
16:06 103.50 103.50 103.50 103.50 0.0K
16:07 103.55 103.65 103.55 103.65 0.2K
16:08 103.70 103.70 103.70 103.70 0.1K
16:10 103.65 103.65 103.65 103.65 0.0K
16:11 103.65 103.65 103.65 103.65 0.0K
16:12 103.50 103.60 103.50 103.60 0.1K
16:13 103.35 103.35 103.30 103.30 0.1K
16:14 103.55 103.55 103.55 103.55 0.1K
16:15 103.55 103.55 103.55 103.55 0.1K
16:16 103.55 103.55 103.55 103.55 0.1K
16:18 103.35 103.35 103.35 103.35 0.0K
16:19 103.30 103.50 103.30 103.50 0.1K
16:22 103.50 103.65 103.50 103.65 0.9K
16:23 103.40 103.40 103.40 103.40 0.2K
16:25 103.40 103.40 103.40 103.40 0.1K
16:27 103.30 103.30 103.30 103.30 0.0K
16:28 103.40 103.40 103.30 103.40 0.3K
16:29 103.40 103.40 103.40 103.40 0.0K
16:30 103.40 103.40 103.40 103.40 0.5K
16:31 103.60 103.60 103.35 103.35 0.1K
16:33 103.35 103.35 103.35 103.35 0.1K
16:34 103.45 103.45 103.45 103.45 0.0K
16:35 103.30 103.30 103.30 103.30 0.1K
16:37 103.30 103.30 103.30 103.30 0.5K
16:38 103.40 103.40 103.40 103.40 0.1K
16:39 103.25 103.25 103.25 103.25 0.1K
16:40 103.25 103.25 103.25 103.25 0.1K
16:41 103.00 103.00 103.00 103.00 3.7K
16:42 103.05 103.05 103.00 103.00 0.0K
16:44 103.05 103.05 103.05 103.05 0.0K
16:45 103.00 103.00 103.00 103.00 0.7K
16:46 103.00 103.05 103.00 103.05 0.0K
16:47 103.00 103.00 103.00 103.00 0.0K
16:48 102.90 102.90 102.90 102.90 7.5K
16:49 102.90 102.90 102.90 102.90 2.0K
16:50 102.90 102.95 102.90 102.95 3.2K
16:51 102.95 102.95 102.95 102.95 0.0K
16:52 102.95 102.95 102.95 102.95 0.5K
16:53 102.90 102.95 102.90 102.95 0.4K
16:54 102.80 102.90 102.80 102.90 2.3K
16:55 102.90 102.90 102.90 102.90 0.0K
16:56 102.95 103.30 102.95 103.05 0.4K
16:57 102.90 103.20 102.90 103.20 0.2K
16:59 103.40 103.40 103.40 103.40 1.0K
17:00 103.55 103.60 103.55 103.60 2.0K
17:01 103.60 103.60 103.60 103.60 0.0K
17:03 103.60 103.60 103.60 103.60 0.0K
17:04 103.60 103.60 103.60 103.60 0.0K
17:05 103.60 103.60 103.60 103.60 0.0K
17:07 103.60 103.60 103.60 103.60 0.0K
17:09 103.60 103.60 103.40 103.40 0.0K
17:11 103.35 103.40 103.35 103.40 0.1K
17:12 103.45 103.45 103.30 103.30 1.3K
17:17 103.30 103.30 103.20 103.20 0.0K
17:18 103.50 103.50 103.35 103.35 0.1K
17:19 103.45 103.70 103.45 103.70 1.1K
17:21 103.40 103.40 103.40 103.40 0.4K
17:22 103.40 103.60 103.35 103.60 0.2K
17:23 103.35 103.35 103.35 103.35 0.9K
17:24 103.35 103.35 103.35 103.35 0.0K
17:25 103.35 103.35 103.35 103.35 0.1K
17:26 103.35 103.35 103.30 103.30 0.1K
17:27 103.35 103.35 103.35 103.35 0.0K
17:28 103.30 103.30 103.15 103.15 0.3K
17:30 103.35 103.35 103.35 103.35 0.4K
17:31 103.35 103.35 103.35 103.35 0.1K
17:32 103.35 103.35 103.35 103.35 0.0K
17:34 103.20 103.20 103.20 103.20 0.0K
17:35 103.20 103.20 103.20 103.20 0.0K
17:37 103.35 103.35 102.85 102.85 3.0K
17:38 103.10 103.10 103.10 103.10 0.0K
17:39 103.05 103.05 103.05 103.05 0.0K
17:43 102.95 102.95 102.95 102.95 0.0K
17:44 103.10 103.10 103.10 103.10 0.8K
17:45 103.35 103.35 103.35 103.35 2.0K
17:47 103.30 103.30 103.30 103.30 0.0K
17:48 103.30 103.30 103.30 103.30 0.6K
17:49 103.30 103.30 103.30 103.30 0.0K
17:53 103.30 103.30 103.30 103.30 0.0K
17:54 103.30 103.30 102.95 102.95 1.0K
17:55 102.90 103.05 102.80 103.05 1.0K
17:56 102.80 103.10 102.75 103.10 2.2K
17:57 103.10 103.10 103.00 103.00 0.1K
17:58 103.00 103.10 102.85 103.10 0.1K
18:00 103.10 103.10 103.10 103.10 0.0K
18:01 103.10 103.10 103.10 103.10 0.0K
18:02 103.10 103.10 103.10 103.10 0.0K
18:03 103.10 103.10 103.10 103.10 0.0K
18:04 102.90 102.90 102.90 102.90 0.0K
18:05 103.10 103.10 102.50 102.50 7.7K
18:06 102.65 102.65 102.65 102.65 0.0K
18:07 102.50 102.65 102.50 102.65 0.5K
18:08 102.50 102.50 102.50 102.50 0.1K
18:09 102.65 102.65 102.65 102.65 0.4K
18:11 102.80 102.85 102.80 102.85 1.1K
18:12 102.85 102.85 102.85 102.85 0.0K
18:13 102.85 102.85 102.85 102.85 0.0K
18:14 102.85 102.85 102.85 102.85 0.5K
18:16 102.80 102.85 102.80 102.85 1.0K
18:17 102.85 102.85 102.85 102.85 0.0K
18:18 102.45 102.45 102.40 102.40 2.0K
18:19 102.45 102.45 102.45 102.45 0.2K
18:20 102.30 102.30 102.30 102.30 0.0K
18:21 102.40 102.40 102.40 102.40 0.0K
18:22 102.40 102.40 102.40 102.40 0.0K
18:23 102.30 102.40 102.30 102.40 0.5K
18:24 102.35 102.35 102.35 102.35 0.0K
18:25 102.35 102.35 102.35 102.35 0.2K
18:26 102.35 102.35 102.35 102.35 0.0K
18:28 102.35 102.40 102.35 102.40 0.9K
18:29 102.40 102.40 102.40 102.40 0.1K
18:31 102.40 102.40 102.40 102.40 1.8K
18:32 102.30 102.40 102.30 102.35 1.0K
18:34 102.35 102.40 102.35 102.40 0.0K
18:35 102.40 102.40 102.35 102.40 0.4K
18:36 102.45 102.45 102.40 102.40 0.3K
18:37 102.45 102.45 102.45 102.45 0.0K
18:38 102.45 102.45 102.35 102.35 1.3K
18:39 102.30 102.40 102.30 102.40 0.3K
18:45 102.40 102.40 102.40 102.40 1.0K
18:47 102.40 102.40 102.40 102.40 0.5K
18:48 102.40 102.40 102.40 102.40 0.6K
18:49 102.40 102.40 102.40 102.40 0.0K
23:49 102.40 102.40 102.40 102.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据