VI.ru

VSEH
🏛️ 俄罗斯 →
62.75
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:59 106.30 106.30 106.30 106.30 2.1K
10:00 106.90 107.25 106.90 107.25 5.0K
10:01 107.25 107.65 107.15 107.25 3.3K
10:02 107.35 107.35 106.75 106.75 0.7K
10:03 107.15 107.25 106.90 106.95 4.2K
10:04 107.15 107.15 106.95 106.95 0.4K
10:05 106.95 106.95 106.60 106.60 0.7K
10:06 106.90 106.90 106.35 106.40 6.2K
10:07 106.40 106.50 106.20 106.20 12.3K
10:08 106.25 106.25 106.10 106.10 5.6K
10:09 106.10 106.50 106.10 106.45 2.5K
10:10 106.65 106.65 106.50 106.55 1.6K
10:11 106.65 106.65 106.45 106.45 1.9K
10:12 106.50 106.75 106.50 106.75 1.3K
10:13 106.80 106.80 106.65 106.65 1.0K
10:14 106.60 106.70 106.60 106.70 3.5K
10:15 106.70 106.85 106.70 106.80 0.6K
10:16 106.65 106.80 106.60 106.60 0.9K
10:17 106.65 106.65 106.65 106.65 0.2K
10:18 106.75 106.85 106.60 106.70 4.2K
10:19 106.70 106.70 106.65 106.65 0.2K
10:20 106.55 106.70 106.50 106.50 0.5K
10:21 106.50 106.65 106.50 106.55 0.2K
10:22 106.55 106.55 106.55 106.55 0.2K
10:23 106.50 106.50 106.45 106.45 1.5K
10:24 106.45 106.50 106.45 106.45 0.4K
10:25 106.45 106.45 106.30 106.30 1.8K
10:26 106.25 106.25 106.25 106.25 0.2K
10:27 106.25 106.45 106.25 106.30 0.2K
10:28 106.30 106.35 106.30 106.30 0.4K
10:29 106.45 106.45 106.35 106.40 1.5K
10:30 106.50 106.50 106.05 106.05 6.9K
10:31 105.90 105.90 105.70 105.85 10.9K
10:32 105.50 105.95 105.50 105.65 2.1K
10:33 105.90 105.90 105.65 105.65 1.2K
10:34 105.95 105.95 105.65 105.65 0.3K
10:35 106.00 106.00 105.65 105.65 1.7K
10:36 105.65 105.95 105.65 105.70 0.5K
10:37 105.70 105.70 105.70 105.70 0.2K
10:38 105.65 105.70 105.65 105.65 1.9K
10:39 105.70 105.70 105.65 105.65 0.3K
10:40 105.70 105.70 105.70 105.70 3.6K
10:41 105.95 105.95 105.70 105.70 0.3K
10:42 105.70 105.85 105.65 105.65 0.2K
10:43 106.20 106.20 105.95 106.15 10.2K
10:44 106.20 106.20 105.85 106.00 0.4K
10:45 106.00 106.10 105.85 106.10 0.2K
10:46 106.10 106.10 105.85 105.85 0.2K
10:47 105.85 105.95 105.70 105.70 0.4K
10:48 105.70 105.70 105.45 105.65 16.1K
10:49 105.75 105.75 105.65 105.65 0.8K
10:50 105.65 105.70 105.60 105.60 0.3K
10:51 105.70 105.70 105.60 105.60 1.7K
10:52 105.45 105.45 105.45 105.45 2.2K
10:53 105.60 105.60 105.45 105.45 0.2K
10:54 105.45 105.45 105.45 105.45 0.3K
10:55 105.45 105.45 105.40 105.40 3.9K
10:56 105.45 105.45 105.40 105.40 0.6K
10:57 105.30 105.30 105.30 105.30 0.2K
10:58 105.45 105.45 105.30 105.30 0.4K
10:59 105.45 105.45 105.35 105.35 0.3K
11:00 105.45 105.45 105.30 105.30 0.7K
11:01 105.25 105.45 105.25 105.25 0.9K
11:02 105.25 105.45 105.25 105.30 6.7K
11:03 105.25 105.45 105.25 105.30 1.1K
11:04 105.50 105.50 105.30 105.30 0.1K
11:05 105.30 105.65 105.30 105.35 0.8K
11:06 105.35 105.65 105.35 105.40 0.4K
11:07 105.40 105.40 105.30 105.30 0.2K
11:08 105.30 105.45 105.30 105.30 0.6K
11:09 105.00 105.35 105.00 105.05 9.3K
11:10 105.25 105.25 105.20 105.20 2.3K
11:11 105.45 105.50 105.25 105.25 0.2K
11:12 105.20 105.35 105.15 105.15 0.3K
11:13 105.15 105.15 105.15 105.15 0.2K
11:14 105.15 105.15 105.00 105.05 1.2K
11:15 105.00 105.00 104.95 104.95 9.9K
11:16 105.00 105.15 104.95 105.00 0.9K
11:17 105.25 105.25 105.00 105.05 0.2K
11:18 105.05 105.05 105.05 105.05 0.2K
11:19 105.20 105.25 105.20 105.25 0.3K
11:20 105.25 105.25 105.25 105.25 0.1K
11:21 105.20 105.20 105.10 105.10 0.5K
11:22 105.20 105.20 105.10 105.10 0.4K
11:23 105.10 105.10 105.05 105.05 1.6K
11:24 105.10 105.10 105.05 105.05 0.2K
11:25 105.05 105.05 105.05 105.05 0.2K
11:26 105.10 105.20 105.10 105.10 0.8K
11:27 105.10 105.10 105.10 105.10 0.2K
11:28 105.20 105.30 105.10 105.30 0.8K
11:29 105.30 105.30 105.10 105.10 0.4K
11:30 105.15 105.15 105.15 105.15 0.2K
11:31 105.15 105.15 105.15 105.15 0.2K
11:32 105.15 105.15 105.05 105.05 0.5K
11:33 105.25 105.25 105.10 105.10 0.3K
11:34 105.10 105.30 105.10 105.30 1.6K
11:35 105.55 105.55 105.40 105.40 1.1K
11:36 105.10 105.50 105.10 105.25 1.4K
11:37 105.45 105.45 105.15 105.15 0.4K
11:38 105.15 105.40 105.15 105.20 0.3K
11:39 105.20 105.20 105.15 105.15 0.2K
11:40 105.15 105.30 105.15 105.15 0.2K
11:41 105.30 105.30 105.15 105.15 0.3K
11:42 105.75 105.75 105.45 105.45 5.0K
11:43 105.65 105.65 105.40 105.45 0.2K
11:44 105.45 105.60 105.40 105.40 0.2K
11:45 105.55 105.55 105.35 105.35 0.2K
11:46 105.55 105.55 105.40 105.50 0.3K
11:47 105.65 105.80 105.50 105.60 1.0K
11:48 105.85 105.85 105.55 105.55 1.2K
11:49 105.60 105.60 105.60 105.60 0.3K
11:50 105.60 105.60 105.60 105.60 0.2K
11:51 105.85 105.85 105.65 105.70 0.3K
11:52 105.85 105.85 105.70 105.70 0.2K
11:53 105.80 105.85 105.75 105.75 0.5K
11:54 105.75 105.75 105.75 105.75 0.7K
11:55 105.75 105.75 105.65 105.65 0.9K
11:56 105.55 105.55 105.55 105.55 2.7K
11:57 105.55 105.55 105.55 105.55 0.1K
11:58 105.65 105.65 105.50 105.50 0.7K
11:59 105.50 105.50 105.50 105.50 0.2K
12:00 105.50 105.50 105.50 105.50 0.2K
12:01 105.50 105.50 105.50 105.50 0.2K
12:02 105.50 105.60 105.50 105.50 0.2K
12:03 105.50 105.50 105.50 105.50 0.1K
12:04 105.60 105.60 105.50 105.50 0.5K
12:05 105.50 105.60 105.50 105.55 0.2K
12:06 105.55 105.55 105.55 105.55 0.2K
12:07 105.55 105.55 105.55 105.55 0.2K
12:08 105.55 105.55 105.55 105.55 0.2K
12:09 105.60 105.65 105.55 105.55 0.3K
12:10 105.55 105.55 105.50 105.50 2.9K
12:11 105.50 105.50 105.50 105.50 0.6K
12:12 105.55 105.55 105.50 105.50 1.4K
12:13 105.55 105.85 105.55 105.55 0.8K
12:14 105.55 105.55 105.50 105.50 1.8K
12:15 105.50 105.65 105.50 105.50 2.3K
12:16 105.55 105.55 105.50 105.50 0.2K
12:17 105.50 105.50 105.50 105.50 0.2K
12:18 105.50 105.55 105.50 105.50 0.3K
12:19 105.60 105.65 105.50 105.50 0.2K
12:20 105.60 105.80 105.50 105.55 1.8K
12:21 105.60 105.60 105.55 105.55 0.3K
12:22 105.55 105.90 105.55 105.65 1.9K
12:23 105.65 105.65 105.65 105.65 0.2K
12:24 105.65 105.65 105.65 105.65 0.2K
12:25 105.65 105.65 105.65 105.65 0.2K
12:26 105.65 105.65 105.65 105.65 0.2K
12:27 105.60 105.65 105.60 105.60 0.2K
12:28 105.60 105.75 105.60 105.65 0.3K
12:29 105.90 105.90 105.65 105.65 1.6K
12:30 105.75 105.85 105.65 105.85 0.3K
12:31 105.80 105.85 105.70 105.70 0.5K
12:32 105.85 105.85 105.70 105.70 0.2K
12:33 105.60 105.60 105.60 105.60 0.9K
12:34 105.60 105.60 105.60 105.60 0.2K
12:35 105.75 105.75 105.55 105.55 1.3K
12:36 105.55 105.60 105.55 105.55 1.6K
12:37 105.55 105.60 105.55 105.60 0.1K
12:38 105.60 105.60 105.55 105.60 0.5K
12:39 105.55 105.60 105.55 105.55 0.4K
12:40 105.55 105.60 105.55 105.55 0.5K
12:41 105.55 105.55 105.55 105.55 0.2K
12:42 105.60 105.60 105.55 105.55 0.3K
12:43 105.55 105.55 105.55 105.55 0.2K
12:44 105.55 105.60 105.55 105.55 0.3K
12:45 105.55 105.55 105.55 105.55 0.2K
12:46 105.55 105.60 105.55 105.55 4.8K
12:47 105.60 105.60 105.55 105.55 3.6K
12:48 105.60 105.60 105.55 105.55 0.3K
12:49 105.55 105.55 105.55 105.55 0.2K
12:50 105.50 105.60 105.50 105.50 1.9K
12:51 105.50 105.50 105.50 105.50 0.2K
12:52 105.50 105.50 105.50 105.50 0.2K
12:53 105.50 105.50 105.50 105.50 0.9K
12:54 105.50 105.50 105.50 105.50 0.2K
12:55 105.60 105.60 105.45 105.45 1.1K
12:56 105.40 105.80 105.40 105.55 3.5K
12:57 105.55 105.55 105.50 105.50 0.2K
12:58 105.75 105.75 105.50 105.50 0.5K
12:59 105.50 105.50 105.45 105.45 0.2K
13:00 105.45 105.65 105.40 105.40 0.3K
13:01 105.40 105.60 105.40 105.40 0.2K
13:02 105.65 105.70 105.45 105.45 0.4K
13:03 105.35 105.40 105.35 105.40 0.2K
13:04 105.35 105.35 105.35 105.35 0.2K
13:05 105.30 105.30 105.30 105.30 0.2K
13:06 105.30 105.30 105.25 105.25 0.2K
13:07 105.25 105.40 105.25 105.25 0.2K
13:08 105.25 105.25 105.20 105.20 0.2K
13:09 105.40 105.40 105.20 105.20 0.2K
13:10 105.20 105.20 105.20 105.20 0.2K
13:11 105.20 105.35 105.20 105.25 0.3K
13:12 105.25 105.35 105.25 105.25 0.2K
13:13 105.25 105.25 105.25 105.25 0.2K
13:14 105.35 105.35 105.35 105.35 0.1K
13:15 105.35 105.35 105.35 105.35 0.4K
13:16 105.45 105.45 105.30 105.30 0.4K
13:17 105.25 105.25 105.25 105.25 0.2K
13:18 105.45 105.45 105.25 105.25 0.4K
13:19 105.25 105.40 105.25 105.25 0.4K
13:20 105.20 105.30 105.20 105.25 0.4K
13:21 105.25 105.25 105.20 105.20 0.2K
13:22 105.20 105.20 105.20 105.20 0.1K
13:23 105.20 105.35 105.20 105.25 0.9K
13:24 105.30 105.40 105.20 105.40 0.3K
13:25 105.40 105.40 105.20 105.20 0.4K
13:26 105.20 105.20 105.20 105.20 0.4K
13:27 105.35 105.35 105.20 105.35 0.3K
13:28 105.45 105.45 105.20 105.20 0.4K
13:29 105.20 105.25 105.20 105.20 0.3K
13:30 105.20 105.25 105.15 105.20 0.3K
13:31 105.20 105.20 105.15 105.15 1.1K
13:32 105.15 105.15 105.15 105.15 0.2K
13:33 105.15 105.15 105.15 105.15 1.7K
13:34 105.25 105.30 105.25 105.30 1.3K
13:35 105.30 105.35 105.30 105.30 0.4K
13:36 105.30 105.40 105.30 105.30 0.4K
13:37 105.30 105.30 105.30 105.30 0.1K
13:38 105.40 105.40 105.30 105.30 0.5K
13:39 105.30 105.30 105.20 105.20 8.1K
13:40 105.30 105.30 105.15 105.15 0.2K
13:41 105.15 105.15 105.15 105.15 0.2K
13:42 105.15 105.15 105.15 105.15 0.2K
13:43 105.15 105.15 105.15 105.15 0.2K
13:44 105.30 105.30 105.10 105.10 0.3K
13:45 105.10 105.10 105.10 105.10 0.2K
13:46 105.10 105.10 105.10 105.10 0.2K
13:47 105.10 105.10 105.10 105.10 0.4K
13:48 105.10 105.10 105.10 105.10 0.2K
13:49 105.10 105.10 105.05 105.10 3.2K
13:50 105.20 105.20 105.20 105.20 0.3K
13:51 105.25 105.25 105.10 105.10 0.2K
13:52 105.10 105.25 105.10 105.10 0.2K
13:53 105.10 105.15 105.10 105.15 0.4K
13:54 105.15 105.15 105.15 105.15 0.2K
13:55 105.10 105.15 105.10 105.15 0.2K
13:56 105.20 105.20 105.20 105.20 0.4K
13:57 105.20 105.20 105.15 105.15 5.0K
13:58 105.15 105.15 105.15 105.15 0.2K
13:59 105.20 105.20 105.20 105.20 0.2K
14:00 105.40 105.40 105.25 105.25 2.4K
14:01 105.25 105.25 105.20 105.20 0.6K
14:02 105.25 105.25 105.15 105.15 0.2K
14:03 105.25 105.25 105.15 105.15 0.2K
14:04 105.15 105.15 105.15 105.15 0.2K
14:05 105.15 105.15 105.15 105.15 0.2K
14:06 105.15 105.15 105.15 105.15 0.2K
14:07 105.15 105.15 105.10 105.10 0.6K
14:08 105.10 105.10 105.10 105.10 0.3K
14:09 105.15 105.15 105.10 105.10 0.4K
14:10 105.10 105.10 105.10 105.10 0.3K
14:11 105.10 105.10 105.10 105.10 0.2K
14:12 105.10 105.10 105.10 105.10 0.2K
14:13 105.10 105.10 105.10 105.10 5.2K
14:14 105.15 105.15 105.10 105.10 0.2K
14:15 105.10 105.15 105.10 105.10 1.7K
14:16 105.10 105.10 105.05 105.05 0.3K
14:17 105.10 105.10 105.05 105.05 0.7K
14:18 105.05 105.10 105.05 105.05 1.2K
14:19 105.05 105.05 105.00 105.00 4.3K
14:20 105.00 105.00 105.00 105.00 0.2K
14:21 105.00 105.00 105.00 105.00 6.6K
14:22 105.10 105.15 105.00 105.00 1.6K
14:23 105.00 105.00 105.00 105.00 0.3K
14:24 105.00 105.00 105.00 105.00 0.2K
14:25 105.00 105.00 105.00 105.00 0.2K
14:26 105.00 105.00 105.00 105.00 0.3K
14:27 105.00 105.10 105.00 105.00 0.2K
14:28 104.95 104.95 104.95 104.95 5.6K
14:29 104.95 104.95 104.90 104.90 0.7K
14:30 104.90 104.90 104.90 104.90 0.2K
14:31 104.90 104.95 104.90 104.95 0.1K
14:32 104.85 104.95 104.85 104.85 0.4K
14:33 104.85 104.85 104.85 104.85 0.3K
14:34 104.85 104.85 104.70 104.70 3.2K
14:35 104.75 104.80 104.70 104.70 0.3K
14:36 104.80 104.80 104.70 104.70 0.2K
14:37 104.75 104.90 104.70 104.70 0.8K
14:38 104.90 104.90 104.75 104.75 0.3K
14:39 104.75 104.80 104.75 104.75 0.2K
14:40 104.80 104.80 104.70 104.70 0.1K
14:41 104.80 104.80 104.70 104.70 0.5K
14:42 104.70 104.90 104.70 104.75 0.8K
14:43 104.85 104.85 104.75 104.85 0.5K
14:44 104.85 104.90 104.85 104.85 0.3K
14:45 104.85 104.90 104.85 104.90 0.2K
14:46 104.95 104.95 104.90 104.95 0.2K
14:47 104.95 105.10 104.90 104.90 0.7K
14:48 105.00 105.00 104.90 104.90 0.3K
14:49 104.95 105.00 104.95 104.95 0.2K
14:50 105.00 105.00 104.90 104.90 2.2K
14:51 104.90 104.95 104.90 104.90 0.2K
14:52 104.95 104.95 104.85 104.85 0.2K
14:53 104.95 104.95 104.75 104.75 0.3K
14:54 104.75 104.75 104.75 104.75 0.2K
14:55 104.75 104.75 104.75 104.75 0.3K
14:56 104.85 104.85 104.75 104.75 0.3K
14:57 104.85 104.85 104.75 104.80 0.2K
14:58 104.80 104.80 104.80 104.80 0.1K
14:59 104.75 104.75 104.70 104.70 0.4K
15:00 104.70 104.75 104.70 104.75 0.3K
15:01 104.85 104.90 104.80 104.80 0.2K
15:02 104.80 104.90 104.80 104.80 0.4K
15:03 104.80 104.80 104.80 104.80 0.2K
15:04 104.90 104.90 104.75 104.75 0.2K
15:05 104.85 104.85 104.70 104.75 0.3K
15:06 104.75 104.75 104.75 104.75 0.3K
15:07 104.75 104.75 104.70 104.70 0.2K
15:08 104.80 104.85 104.70 104.70 0.4K
15:09 104.70 104.70 104.70 104.70 0.3K
15:10 104.70 104.80 104.70 104.75 0.4K
15:11 104.85 104.85 104.70 104.70 0.2K
15:12 104.70 104.80 104.70 104.70 0.2K
15:13 104.70 104.70 104.70 104.70 0.1K
15:14 104.80 104.80 104.70 104.70 0.4K
15:15 104.70 104.70 104.70 104.70 0.2K
15:16 104.70 104.70 104.70 104.70 0.2K
15:17 104.70 104.80 104.70 104.70 0.2K
15:18 104.70 104.80 104.70 104.70 0.2K
15:19 104.70 104.70 104.70 104.70 0.4K
15:20 104.70 104.70 104.70 104.70 0.2K
15:21 104.70 104.80 104.70 104.70 0.2K
15:22 104.70 104.70 104.65 104.65 0.4K
15:23 104.65 104.65 104.60 104.60 1.6K
15:24 104.60 104.70 104.60 104.60 0.3K
15:25 104.70 104.70 104.60 104.60 0.2K
15:26 104.60 104.60 104.60 104.60 0.4K
15:27 104.65 104.65 104.55 104.55 0.3K
15:28 104.55 104.55 104.55 104.55 0.5K
15:29 104.55 104.55 104.55 104.55 0.3K
15:30 104.50 104.50 104.50 104.50 0.5K
15:31 104.50 104.55 104.30 104.30 10.2K
15:32 104.40 104.50 104.30 104.35 0.8K
15:33 104.45 104.55 104.45 104.55 0.2K
15:34 104.45 104.45 104.45 104.45 0.4K
15:35 104.50 104.60 104.40 104.40 1.4K
15:36 104.35 104.35 104.35 104.35 0.2K
15:37 104.35 104.50 104.35 104.35 0.3K
15:38 104.35 104.35 104.30 104.30 1.6K
15:39 104.30 104.30 104.30 104.30 0.2K
15:40 104.30 104.30 104.30 104.30 0.2K
15:41 104.30 104.45 104.30 104.30 0.4K
15:42 104.35 104.35 104.35 104.35 0.2K
15:43 104.30 104.30 104.30 104.30 0.2K
15:44 104.30 104.30 104.30 104.30 0.2K
15:45 104.40 104.40 104.30 104.35 0.3K
15:46 104.30 104.50 104.30 104.35 0.3K
15:47 104.35 104.40 104.35 104.40 0.5K
15:48 104.40 104.40 104.35 104.35 0.9K
15:49 104.40 104.40 104.35 104.35 3.7K
15:50 104.40 104.40 104.40 104.40 0.2K
15:51 104.35 104.65 104.35 104.65 3.6K
15:52 104.40 104.50 104.40 104.40 0.4K
15:53 104.50 104.50 104.50 104.50 0.1K
15:54 104.60 105.00 104.60 105.00 2.7K
15:55 104.95 105.10 104.95 105.10 0.3K
15:56 105.00 105.10 105.00 105.00 0.8K
15:57 105.00 105.00 104.95 104.95 0.4K
15:58 104.95 105.00 104.95 104.95 0.3K
15:59 105.00 105.35 104.95 105.35 5.9K
16:00 105.30 105.30 105.30 105.30 0.7K
16:01 105.30 105.30 105.30 105.30 0.3K
16:02 105.35 105.35 105.15 105.15 3.0K
16:03 105.15 105.30 105.15 105.25 0.2K
16:04 105.10 105.10 105.05 105.10 0.3K
16:05 105.05 105.25 105.05 105.15 0.4K
16:06 105.15 105.20 105.10 105.20 0.4K
16:07 105.10 105.25 105.10 105.10 0.3K
16:08 105.10 105.25 105.10 105.10 0.2K
16:09 105.10 105.15 105.10 105.15 0.3K
16:10 105.10 105.15 105.10 105.15 0.3K
16:11 105.15 105.15 105.10 105.10 0.3K
16:12 105.10 105.10 105.10 105.10 0.2K
16:13 105.10 105.25 105.10 105.25 0.4K
16:14 105.10 105.15 105.10 105.15 0.3K
16:15 105.20 105.25 105.20 105.25 2.2K
16:16 105.20 105.35 105.20 105.35 0.8K
16:17 105.30 105.35 105.30 105.35 0.4K
16:18 105.30 105.35 105.30 105.35 0.3K
16:19 105.35 105.35 105.30 105.30 0.3K
16:20 105.40 105.40 105.30 105.30 1.2K
16:21 105.30 105.40 105.30 105.40 0.3K
16:22 105.30 105.35 105.30 105.35 0.3K
16:23 105.30 105.35 105.30 105.35 0.2K
16:24 105.30 105.40 105.30 105.30 0.6K
16:25 105.30 105.40 105.30 105.30 0.3K
16:26 105.30 105.40 105.30 105.40 1.0K
16:27 105.30 105.40 105.30 105.40 0.4K
16:28 105.30 105.30 105.30 105.30 0.2K
16:29 105.35 105.40 105.35 105.40 0.2K
16:30 105.35 105.35 105.35 105.35 0.8K
16:31 105.30 105.40 105.30 105.40 0.8K
16:32 105.30 105.40 105.30 105.40 0.3K
16:33 105.30 105.40 105.30 105.40 0.9K
16:34 105.25 105.45 105.25 105.45 0.6K
16:35 105.45 105.45 105.45 105.45 0.3K
16:36 105.45 105.45 105.30 105.40 0.2K
16:37 105.30 105.45 105.25 105.30 1.4K
16:38 105.30 105.30 105.25 105.25 1.0K
16:39 105.20 105.20 105.20 105.20 0.3K
16:40 105.20 105.20 105.20 105.20 0.2K
16:41 105.20 105.20 105.20 105.20 0.2K
16:42 105.20 105.20 105.20 105.20 0.2K
16:43 105.20 105.30 105.20 105.20 1.2K
16:44 105.20 105.30 105.20 105.30 0.2K
16:45 105.20 105.35 105.20 105.20 0.4K
16:46 105.20 105.35 105.20 105.35 0.5K
16:47 105.20 105.20 105.20 105.20 0.2K
16:48 105.20 105.30 105.20 105.30 3.2K
16:49 105.45 105.45 105.30 105.30 0.4K
16:50 105.30 105.30 105.20 105.20 0.5K
16:51 105.20 105.20 105.20 105.20 1.1K
16:52 105.20 105.20 105.10 105.10 0.4K
16:53 105.20 105.20 105.05 105.20 0.1K
16:54 105.05 105.10 105.05 105.10 0.4K
16:55 105.15 105.15 105.15 105.15 0.1K
16:56 105.10 105.10 105.05 105.05 1.1K
16:57 105.05 105.05 105.05 105.05 0.2K
16:58 105.05 105.05 105.05 105.05 0.2K
16:59 105.05 105.05 105.05 105.05 0.1K
17:00 105.05 105.05 105.00 105.00 0.4K
17:01 105.00 105.00 105.00 105.00 0.2K
17:02 105.00 105.00 104.90 104.90 0.2K
17:03 104.85 104.90 104.85 104.90 0.2K
17:04 104.85 104.90 104.85 104.90 0.2K
17:05 104.90 105.00 104.90 104.90 0.2K
17:06 104.90 105.00 104.90 104.90 0.3K
17:07 104.95 105.00 104.85 104.85 0.2K
17:08 105.00 105.00 104.80 104.80 0.5K
17:09 104.70 104.90 104.70 104.75 1.2K
17:10 105.00 105.00 104.80 104.80 0.2K
17:11 104.90 104.95 104.70 104.70 0.4K
17:12 105.00 105.00 105.00 105.00 0.3K
17:13 104.70 104.85 104.65 104.65 0.8K
17:14 104.60 104.85 104.60 104.60 0.2K
17:15 104.80 104.85 104.70 104.70 0.3K
17:16 104.70 104.80 104.70 104.70 0.2K
17:17 104.70 104.85 104.70 104.85 0.1K
17:18 104.85 104.85 104.60 104.60 0.6K
17:19 104.70 104.70 104.25 104.40 9.2K
17:20 104.40 104.40 104.35 104.35 0.3K
17:21 104.35 104.45 104.30 104.45 1.2K
17:22 104.60 104.60 104.45 104.45 0.3K
17:23 104.45 104.70 104.45 104.45 1.0K
17:24 104.60 104.60 104.45 104.60 0.1K
17:25 104.65 104.75 104.65 104.70 0.4K
17:26 104.75 104.75 104.70 104.70 0.1K
17:27 104.70 104.70 104.45 104.45 0.4K
17:28 104.65 104.65 104.45 104.45 0.2K
17:29 104.45 104.70 104.45 104.45 0.3K
17:30 104.65 104.80 104.60 104.65 1.8K
17:31 104.80 104.85 104.65 104.65 0.2K
17:32 104.80 104.80 104.65 104.65 0.2K
17:33 104.65 104.65 104.60 104.60 0.2K
17:34 104.65 104.65 104.65 104.65 0.2K
17:35 104.65 104.65 104.65 104.65 0.2K
17:36 104.65 104.80 104.65 104.65 0.4K
17:37 104.65 104.65 104.60 104.60 0.3K
17:38 104.60 104.60 104.60 104.60 0.1K
17:39 104.60 104.60 104.60 104.60 0.4K
17:40 104.60 104.60 104.60 104.60 0.2K
17:41 104.60 104.60 104.60 104.60 0.7K
17:42 104.60 104.60 104.55 104.55 0.2K
17:43 104.70 104.70 104.55 104.55 0.2K
17:44 104.75 104.75 104.55 104.55 0.2K
17:45 104.55 104.75 104.55 104.75 1.3K
17:46 104.60 104.80 104.60 104.60 0.4K
17:47 104.80 104.80 104.60 104.60 0.3K
17:48 104.60 104.60 104.60 104.60 0.2K
17:49 104.75 104.75 104.55 104.55 0.3K
17:50 104.55 104.55 104.55 104.55 0.2K
17:51 104.50 104.70 104.50 104.50 0.3K
17:52 104.65 104.65 104.50 104.50 0.3K
17:53 104.50 104.50 104.50 104.50 0.5K
17:54 104.65 104.95 104.65 104.95 1.9K
17:55 105.00 105.00 104.80 104.80 1.7K
17:56 104.80 104.80 104.75 104.75 0.2K
17:57 104.70 104.90 104.70 104.90 0.1K
17:58 104.85 104.85 104.70 104.70 0.4K
17:59 104.85 104.90 104.75 104.90 0.1K
18:00 104.90 104.90 104.70 104.70 0.4K
18:01 105.00 105.00 104.85 105.00 1.1K
18:02 105.05 105.20 104.85 105.10 1.9K
18:03 105.10 105.10 105.10 105.10 0.2K
18:04 105.15 105.25 105.10 105.25 9.8K
18:05 105.25 105.25 105.20 105.20 0.4K
18:06 105.20 105.20 105.10 105.10 0.7K
18:07 105.15 105.35 105.15 105.35 0.3K
18:08 105.20 105.20 105.10 105.10 1.4K
18:09 105.10 105.20 105.00 105.00 0.7K
18:10 105.00 105.00 105.00 105.00 0.2K
18:11 104.95 104.95 104.90 104.95 0.3K
18:12 104.95 104.95 104.95 104.95 0.2K
18:13 104.90 104.90 104.90 104.90 0.2K
18:14 104.85 104.85 104.85 104.85 0.2K
18:15 105.00 105.00 104.80 104.80 0.6K
18:16 105.00 105.00 104.85 104.85 0.4K
18:17 105.00 105.00 104.85 104.85 0.8K
18:18 104.85 105.00 104.85 104.85 0.3K
18:19 104.80 104.80 104.75 104.75 1.1K
18:20 104.80 104.80 104.75 104.75 0.2K
18:21 104.75 104.75 104.75 104.75 0.2K
18:22 104.75 104.75 104.75 104.75 0.2K
18:23 104.75 104.90 104.75 104.75 0.3K
18:24 104.90 104.90 104.75 104.75 0.3K
18:25 104.75 104.75 104.75 104.75 0.2K
18:26 104.75 104.75 104.70 104.70 0.6K
18:27 104.75 104.75 104.70 104.70 0.3K
18:28 104.70 104.70 104.70 104.70 0.2K
18:29 104.75 104.75 104.70 104.75 0.1K
18:30 104.85 104.85 104.85 104.85 0.0K
18:31 104.70 104.80 104.65 104.80 1.8K
18:32 104.75 104.90 104.75 104.90 0.2K
18:35 104.80 104.90 104.80 104.90 0.0K
18:37 104.90 104.90 104.65 104.65 1.0K
18:38 104.80 104.95 104.80 104.95 4.0K
18:39 105.00 105.00 105.00 105.00 0.1K
18:45 105.00 105.00 105.00 105.00 0.8K
18:47 105.00 105.00 105.00 105.00 0.0K
23:49 105.00 105.00 105.00 105.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据