VI.ru

VSEH
🏛️ 俄罗斯 →
62.75
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:59 108.95 108.95 108.95 108.95 11.9K
10:00 109.10 110.00 109.10 109.85 20.8K
10:01 109.80 109.80 109.00 109.00 7.2K
10:02 109.05 109.20 109.05 109.20 3.8K
10:03 109.05 109.10 108.85 108.85 4.1K
10:04 108.90 108.90 108.50 108.90 28.5K
10:05 108.95 109.30 108.95 109.25 2.7K
10:06 109.15 109.15 109.00 109.05 7.3K
10:07 109.00 109.00 108.70 108.90 5.7K
10:08 108.70 108.90 108.70 108.80 0.8K
10:09 108.70 108.95 108.70 108.80 0.7K
10:10 108.70 108.70 108.50 108.50 1.1K
10:11 108.50 108.55 108.50 108.55 0.4K
10:12 108.50 108.50 108.20 108.20 1.7K
10:13 108.20 108.25 108.10 108.20 0.5K
10:14 108.25 108.25 108.00 108.00 2.0K
10:15 108.00 108.10 107.25 107.25 8.4K
10:16 107.35 107.55 107.30 107.30 0.7K
10:17 107.50 107.50 107.30 107.50 3.8K
10:18 107.45 108.10 107.45 108.10 2.9K
10:19 107.90 108.15 107.90 108.15 1.1K
10:20 108.15 108.25 108.00 108.25 0.4K
10:21 108.00 108.25 108.00 108.05 0.3K
10:22 108.25 108.30 108.05 108.30 0.5K
10:23 108.25 108.25 108.05 108.05 1.1K
10:24 107.85 107.85 107.70 107.85 0.3K
10:25 107.70 107.70 107.60 107.60 9.5K
10:26 107.60 108.00 107.60 108.00 0.6K
10:27 107.70 108.00 107.70 107.80 0.9K
10:28 107.80 107.80 107.70 107.80 1.5K
10:29 107.70 107.70 107.60 107.60 2.2K
10:30 107.70 107.80 107.65 107.65 0.4K
10:31 107.65 107.65 107.60 107.60 0.7K
10:32 107.60 107.65 107.60 107.65 2.0K
10:33 107.60 107.60 107.60 107.60 0.3K
10:34 107.60 107.65 107.60 107.65 2.1K
10:35 107.65 108.10 107.65 107.75 4.5K
10:36 107.90 107.90 107.80 107.80 0.3K
10:37 107.80 107.80 107.75 107.75 0.2K
10:38 107.75 107.90 107.75 107.90 0.3K
10:39 107.75 107.90 107.75 107.75 0.5K
10:40 107.75 107.75 107.65 107.75 1.6K
10:41 107.60 107.70 107.60 107.60 0.4K
10:42 107.60 107.70 107.60 107.70 0.3K
10:43 107.60 107.70 107.60 107.70 0.3K
10:44 107.60 109.50 107.60 108.60 57.4K
10:45 108.50 108.70 108.20 108.20 0.5K
10:46 108.10 108.15 108.05 108.05 0.8K
10:47 108.00 108.10 107.90 108.10 0.5K
10:48 107.90 108.00 107.85 107.85 0.7K
10:49 107.75 107.75 107.65 107.65 2.5K
10:50 107.70 107.75 107.65 107.65 0.4K
10:51 107.65 107.80 107.65 107.80 0.2K
10:52 107.75 107.85 107.75 107.80 0.4K
10:53 107.85 107.85 107.75 107.75 0.4K
10:54 107.75 107.75 107.75 107.75 0.2K
10:55 107.75 107.85 107.75 107.75 1.4K
10:56 107.75 107.75 107.75 107.75 0.2K
10:57 107.75 107.75 107.70 107.75 0.5K
10:58 107.70 107.70 107.70 107.70 0.4K
10:59 107.70 107.85 107.70 107.85 0.5K
11:00 107.70 107.70 107.70 107.70 0.2K
11:01 107.80 107.80 107.80 107.80 0.6K
11:02 107.70 107.70 107.70 107.70 0.2K
11:03 107.65 107.75 107.65 107.65 1.2K
11:04 107.65 107.75 107.65 107.65 0.2K
11:05 107.65 107.65 107.65 107.65 0.9K
11:06 107.60 107.75 107.60 107.75 0.4K
11:07 107.75 107.80 107.75 107.75 0.2K
11:08 107.75 107.80 107.75 107.75 0.2K
11:09 107.80 107.80 107.65 107.80 1.1K
11:10 107.65 107.65 107.60 107.65 0.6K
11:11 107.75 107.75 107.60 107.60 0.3K
11:12 107.60 107.65 107.60 107.65 0.3K
11:13 107.60 107.70 107.60 107.70 0.9K
11:14 107.60 107.80 107.60 107.60 0.9K
11:15 107.60 107.60 107.60 107.60 0.3K
11:16 107.60 107.60 107.60 107.60 0.2K
11:17 107.60 107.70 106.80 106.80 24.1K
11:18 106.85 106.85 106.70 106.70 0.9K
11:19 106.70 106.80 106.60 106.60 1.8K
11:20 106.60 106.75 106.60 106.75 0.3K
11:21 106.75 106.75 106.60 106.60 0.4K
11:22 106.60 106.75 106.60 106.65 1.2K
11:23 106.60 106.75 106.60 106.75 0.3K
11:24 106.75 106.80 106.65 106.65 0.9K
11:25 106.65 106.85 106.65 106.85 0.8K
11:26 106.70 106.80 106.70 106.80 4.9K
11:27 106.75 106.90 106.75 106.75 0.4K
11:28 106.80 106.90 106.80 106.80 1.7K
11:29 106.80 106.85 106.80 106.85 1.3K
11:30 106.85 106.90 106.85 106.90 1.0K
11:31 106.90 107.00 106.85 106.95 4.3K
11:32 106.90 106.90 106.90 106.90 1.1K
11:33 106.90 106.90 106.90 106.90 0.2K
11:34 106.95 106.95 106.90 106.90 1.5K
11:35 106.90 106.90 106.90 106.90 0.2K
11:36 106.90 106.95 106.90 106.95 0.2K
11:37 106.95 106.95 106.90 106.95 0.4K
11:38 106.95 106.95 106.90 106.90 1.1K
11:39 106.85 106.95 106.85 106.85 0.3K
11:40 106.85 106.85 106.80 106.80 0.3K
11:41 106.80 106.80 106.80 106.80 1.4K
11:42 106.80 106.80 106.80 106.80 0.8K
11:43 106.80 106.90 106.80 106.90 0.5K
11:44 106.90 106.95 106.90 106.95 0.9K
11:45 106.80 106.80 106.80 106.80 0.5K
11:46 106.85 106.90 106.85 106.90 15.5K
11:47 106.85 107.00 106.80 106.80 5.6K
11:48 106.85 106.95 106.85 106.95 0.4K
11:49 106.95 106.95 106.85 106.95 0.4K
11:50 106.85 106.85 106.85 106.85 0.2K
11:51 106.85 106.90 106.85 106.90 0.3K
11:52 106.85 106.90 106.85 106.90 0.3K
11:53 106.85 107.00 106.85 107.00 0.8K
11:54 106.95 107.00 106.95 107.00 1.5K
11:55 106.90 106.90 106.90 106.90 1.3K
11:56 107.00 107.00 106.90 107.00 0.3K
11:57 106.90 107.00 106.90 106.90 0.3K
11:58 106.90 106.90 106.90 106.90 0.2K
11:59 106.90 107.00 106.90 107.00 0.6K
12:00 106.90 106.90 106.85 106.90 1.3K
12:01 106.85 106.85 106.85 106.85 0.2K
12:02 106.85 106.90 106.85 106.90 0.4K
12:03 106.95 107.00 106.95 107.00 0.3K
12:04 106.95 106.95 106.85 106.85 0.3K
12:05 106.85 106.85 106.80 106.80 1.3K
12:06 106.80 106.85 106.80 106.80 0.3K
12:07 106.80 106.95 106.80 106.95 1.2K
12:08 106.95 106.95 106.95 106.95 0.2K
12:09 106.95 107.00 106.95 106.95 1.2K
12:10 106.85 106.95 106.85 106.95 0.3K
12:11 106.85 107.00 106.85 107.00 0.3K
12:12 106.90 107.00 106.90 107.00 0.5K
12:13 107.00 107.00 106.90 107.00 0.3K
12:14 107.00 107.00 106.90 106.90 1.8K
12:15 106.90 107.00 106.85 107.00 0.3K
12:16 106.85 106.85 106.80 106.80 0.2K
12:17 106.80 106.80 106.80 106.80 0.2K
12:18 106.85 106.95 106.80 106.90 0.7K
12:19 106.80 106.90 106.80 106.85 0.7K
12:20 106.85 106.85 106.85 106.85 0.2K
12:21 106.85 106.85 106.85 106.85 0.7K
12:22 106.85 106.85 106.85 106.85 0.3K
12:23 106.85 106.95 106.80 106.95 0.8K
12:24 106.85 106.85 106.85 106.85 0.2K
12:25 106.85 106.85 106.85 106.85 0.3K
12:26 106.85 106.85 106.85 106.85 0.2K
12:27 106.85 107.00 106.85 107.00 1.2K
12:28 106.95 107.00 106.95 106.95 1.1K
12:29 106.95 106.95 106.95 106.95 0.7K
12:30 106.95 107.00 106.95 107.00 0.3K
12:31 106.95 106.95 106.95 106.95 0.2K
12:32 106.95 107.00 106.95 107.00 0.5K
12:33 106.95 107.00 106.95 106.95 0.2K
12:34 106.95 107.00 106.95 106.95 0.9K
12:35 106.95 107.00 106.95 106.95 0.4K
12:36 106.95 107.00 106.95 107.00 0.3K
12:37 106.95 107.00 106.95 106.95 0.3K
12:38 107.00 107.00 106.95 106.95 1.7K
12:39 106.95 107.00 106.95 107.00 0.3K
12:40 106.95 107.00 106.95 107.00 0.2K
12:41 106.95 107.00 106.95 107.00 0.2K
12:42 106.95 107.00 106.95 107.00 0.3K
12:43 106.95 106.95 106.95 106.95 0.2K
12:44 106.95 107.00 106.95 107.00 0.3K
12:45 106.95 107.00 106.95 106.95 0.3K
12:46 106.95 106.95 106.95 106.95 0.2K
12:47 106.95 107.00 106.95 106.95 0.8K
12:48 106.95 106.95 106.95 106.95 0.2K
12:49 106.95 106.95 106.95 106.95 0.3K
12:50 107.00 107.00 106.95 107.00 0.3K
12:51 106.95 107.00 106.95 107.00 0.5K
12:52 106.95 107.00 106.95 107.00 8.7K
12:53 106.95 107.00 106.95 106.95 0.3K
12:54 106.95 107.00 106.95 107.00 1.3K
12:55 106.95 107.00 106.95 107.00 0.3K
12:56 106.95 107.00 106.95 106.95 1.0K
12:57 106.95 107.00 106.95 106.95 0.4K
12:58 106.95 106.95 106.95 106.95 0.3K
12:59 107.00 107.00 107.00 107.00 1.3K
13:00 106.95 107.00 106.95 106.95 0.5K
13:01 107.00 107.00 106.95 106.95 1.7K
13:02 107.00 107.00 106.95 107.00 0.5K
13:03 106.95 107.00 106.95 107.00 1.7K
13:04 106.95 107.00 106.95 107.00 0.3K
13:05 106.95 107.00 106.95 107.00 1.2K
13:06 106.95 107.00 106.95 107.00 0.5K
13:07 106.95 107.00 106.95 107.00 1.5K
13:08 106.95 107.30 106.95 107.15 8.3K
13:09 107.20 107.20 107.10 107.10 0.3K
13:10 107.10 107.70 107.10 107.40 2.0K
13:11 107.50 107.50 107.35 107.35 0.3K
13:12 107.35 107.50 107.25 107.25 0.8K
13:13 107.25 107.40 107.20 107.40 0.3K
13:14 107.20 107.35 107.15 107.35 0.3K
13:15 107.15 107.35 107.15 107.20 0.3K
13:16 107.20 107.40 107.20 107.40 2.3K
13:17 107.35 107.50 107.25 107.25 0.3K
13:18 107.30 107.45 107.30 107.45 0.4K
13:19 107.30 107.45 107.30 107.45 0.3K
13:20 107.30 107.30 107.20 107.20 0.7K
13:21 107.30 107.35 107.20 107.20 0.7K
13:22 107.30 107.30 107.20 107.30 0.2K
13:23 107.20 107.20 107.20 107.20 0.2K
13:24 107.20 107.20 107.20 107.20 0.2K
13:25 107.25 107.25 107.25 107.25 0.2K
13:26 107.25 107.25 107.25 107.25 0.2K
13:27 107.30 107.30 107.30 107.30 0.3K
13:28 107.25 107.30 107.25 107.25 0.2K
13:29 107.20 107.30 107.20 107.30 0.5K
13:30 107.25 107.30 107.25 107.25 0.4K
13:31 107.25 107.40 107.25 107.40 0.4K
13:32 107.25 107.30 107.25 107.30 0.2K
13:33 107.30 107.40 107.30 107.35 0.3K
13:34 107.35 107.35 107.35 107.35 0.2K
13:35 107.35 107.35 107.35 107.35 0.5K
13:36 107.35 107.40 107.35 107.40 1.0K
13:37 107.35 107.40 107.35 107.40 0.4K
13:38 107.45 107.45 107.40 107.45 0.3K
13:39 107.40 107.45 107.40 107.45 0.5K
13:40 107.40 107.50 107.40 107.50 1.2K
13:41 107.40 107.40 107.40 107.40 0.2K
13:42 107.40 107.40 107.40 107.40 0.3K
13:43 107.40 107.40 107.40 107.40 0.5K
13:44 107.40 107.55 107.40 107.55 0.3K
13:45 107.40 107.55 107.40 107.40 0.2K
13:46 107.40 107.55 107.40 107.40 0.2K
13:47 107.40 107.40 107.40 107.40 0.3K
13:48 107.40 107.40 107.40 107.40 0.2K
13:49 107.40 107.55 107.40 107.55 0.2K
13:50 107.40 107.40 107.40 107.40 0.2K
13:51 107.40 107.40 107.35 107.35 0.9K
13:52 107.35 107.50 107.35 107.50 0.2K
13:53 107.35 107.35 107.35 107.35 0.2K
13:54 107.35 107.35 107.35 107.35 1.2K
13:55 107.35 107.50 107.35 107.50 0.3K
13:56 107.35 107.40 107.35 107.35 0.3K
13:57 107.35 107.40 107.35 107.35 0.3K
13:58 107.35 107.35 107.35 107.35 0.3K
13:59 107.35 107.40 107.35 107.35 0.3K
14:00 107.35 107.40 107.35 107.40 0.2K
14:01 107.35 107.35 107.35 107.35 0.2K
14:02 107.35 107.40 107.35 107.35 0.3K
14:03 107.35 107.35 107.35 107.35 0.8K
14:04 107.30 107.40 107.30 107.40 0.2K
14:05 107.30 107.30 107.30 107.30 0.2K
14:06 107.30 107.35 107.30 107.35 0.4K
14:07 107.30 107.50 107.30 107.35 1.7K
14:08 107.35 107.50 107.35 107.50 0.7K
14:09 107.40 107.50 107.40 107.50 0.3K
14:10 107.35 107.35 107.35 107.35 0.5K
14:11 107.35 107.35 107.35 107.35 0.2K
14:12 107.35 107.35 107.35 107.35 0.3K
14:13 107.40 107.40 107.35 107.35 0.2K
14:14 107.35 107.35 107.35 107.35 0.2K
14:15 107.35 107.35 107.30 107.30 0.9K
14:16 107.30 107.35 107.30 107.35 0.2K
14:17 107.30 107.30 107.30 107.30 0.2K
14:18 107.30 107.30 107.30 107.30 0.3K
14:19 107.30 107.30 107.30 107.30 0.2K
14:20 107.30 107.30 107.30 107.30 0.2K
14:21 107.30 107.30 107.30 107.30 0.2K
14:22 107.30 107.30 107.30 107.30 0.2K
14:23 107.30 107.30 107.30 107.30 0.4K
14:24 107.30 107.30 107.30 107.30 0.3K
14:25 107.30 107.45 107.30 107.45 0.3K
14:26 107.35 107.50 107.35 107.50 0.3K
14:27 107.35 107.50 107.35 107.50 0.4K
14:28 107.35 107.35 107.35 107.35 0.2K
14:29 107.35 107.40 107.35 107.40 0.5K
14:30 107.30 107.30 107.30 107.30 3.7K
14:31 107.25 107.30 107.25 107.30 0.2K
14:32 107.25 107.30 107.25 107.30 0.7K
14:33 107.25 107.30 107.25 107.25 0.3K
14:34 107.30 107.30 107.25 107.25 0.3K
14:35 107.25 107.30 107.25 107.25 1.3K
14:36 107.25 107.25 107.25 107.25 0.3K
14:37 107.25 107.30 107.25 107.30 0.5K
14:38 107.25 107.25 107.25 107.25 0.2K
14:39 107.25 107.30 107.25 107.30 1.5K
14:40 107.25 107.25 107.25 107.25 0.2K
14:41 107.25 107.30 107.25 107.25 0.2K
14:42 107.25 107.25 107.25 107.25 0.8K
14:43 107.25 107.60 107.25 107.60 5.1K
14:44 107.40 107.40 107.40 107.40 0.2K
14:45 107.35 107.50 107.35 107.35 0.2K
14:46 107.30 107.30 107.30 107.30 0.2K
14:47 107.30 107.30 107.30 107.30 0.3K
14:48 107.30 107.35 107.30 107.35 0.3K
14:49 107.25 107.35 107.25 107.35 0.2K
14:50 107.25 107.25 107.25 107.25 0.2K
14:51 107.25 107.35 107.25 107.35 0.2K
14:52 107.25 107.35 107.25 107.25 0.2K
14:53 107.25 107.25 107.25 107.25 0.2K
14:54 107.35 107.35 107.25 107.30 1.9K
14:55 107.25 107.30 107.25 107.30 0.3K
14:56 107.25 107.25 107.25 107.25 0.2K
14:57 107.25 107.30 107.25 107.30 0.7K
14:58 107.25 107.30 107.25 107.25 2.2K
14:59 107.25 107.30 107.25 107.30 0.2K
15:00 107.25 107.25 107.25 107.25 0.2K
15:01 107.25 107.35 107.20 107.35 0.6K
15:02 107.20 107.20 107.20 107.20 5.5K
15:03 107.05 107.10 106.95 107.00 5.7K
15:04 107.00 107.00 106.95 106.95 0.8K
15:05 106.95 107.00 106.95 106.95 0.2K
15:06 106.95 107.00 106.95 106.95 0.2K
15:07 106.95 107.25 106.95 107.25 5.3K
15:08 107.10 107.70 107.10 107.35 20.4K
15:09 107.25 107.45 107.25 107.25 2.5K
15:10 107.25 107.45 107.25 107.45 0.4K
15:11 107.45 107.45 107.25 107.45 0.3K
15:12 107.20 107.20 107.20 107.20 0.2K
15:13 107.40 107.40 107.15 107.15 0.2K
15:14 107.15 107.40 107.15 107.40 0.2K
15:15 107.15 107.20 107.15 107.20 3.1K
15:16 107.20 107.20 107.15 107.15 0.2K
15:17 107.15 107.35 107.15 107.35 0.3K
15:18 107.35 107.35 107.15 107.35 0.3K
15:19 107.10 107.35 107.10 107.10 0.7K
15:20 107.35 107.35 107.10 107.10 0.2K
15:21 107.05 107.25 107.05 107.05 0.3K
15:22 107.05 107.05 107.05 107.05 0.2K
15:23 107.05 107.20 107.05 107.10 0.2K
15:24 107.05 107.05 107.00 107.00 0.5K
15:25 107.00 107.00 106.95 106.95 3.2K
15:26 106.90 107.00 106.90 107.00 0.8K
15:27 106.90 106.95 106.90 106.95 0.3K
15:28 106.95 106.95 106.90 106.90 0.2K
15:29 106.95 107.00 106.90 107.00 0.7K
15:30 106.90 106.90 106.90 106.90 0.2K
15:31 106.90 107.00 106.90 106.90 0.3K
15:32 106.90 107.10 106.90 107.10 2.3K
15:33 106.90 107.05 106.90 107.05 0.9K
15:34 106.90 107.05 106.90 107.05 0.3K
15:35 106.90 107.05 106.90 107.05 0.3K
15:36 106.90 106.90 106.90 106.90 0.2K
15:37 106.90 106.90 106.90 106.90 0.2K
15:38 106.90 106.90 106.90 106.90 0.3K
15:39 106.90 107.15 106.90 107.05 0.4K
15:40 106.90 107.05 106.90 106.95 0.5K
15:41 106.95 107.05 106.95 106.95 0.2K
15:42 106.95 106.95 106.95 106.95 0.2K
15:43 106.95 107.05 106.95 106.95 0.3K
15:44 106.95 106.95 106.95 106.95 0.2K
15:45 106.90 106.90 106.80 106.80 1.9K
15:46 106.80 106.80 106.80 106.80 0.8K
15:47 106.80 106.90 106.80 106.90 0.2K
15:48 106.80 106.80 106.80 106.80 0.2K
15:49 106.80 106.80 106.80 106.80 0.2K
15:50 107.05 107.05 106.90 106.90 5.2K
15:51 106.85 106.90 106.85 106.90 0.3K
15:52 106.85 107.00 106.85 106.85 0.5K
15:53 106.85 107.00 106.80 107.00 0.7K
15:54 107.00 107.20 107.00 107.10 0.3K
15:55 107.00 107.00 107.00 107.00 0.2K
15:56 107.00 107.00 107.00 107.00 0.2K
15:57 107.00 107.10 107.00 107.10 0.4K
15:58 107.00 107.15 107.00 107.15 1.4K
15:59 107.15 107.15 107.05 107.05 0.4K
16:00 107.00 107.65 107.00 107.65 8.0K
16:01 107.60 107.80 107.60 107.80 3.9K
16:02 107.80 107.85 107.80 107.85 0.5K
16:03 107.80 107.85 107.80 107.80 0.2K
16:04 107.80 107.85 107.30 107.30 8.7K
16:05 107.45 107.45 107.35 107.35 0.3K
16:06 107.40 107.45 107.40 107.45 0.2K
16:07 107.30 107.55 107.30 107.55 0.3K
16:08 107.60 107.60 107.40 107.40 0.2K
16:09 107.50 107.50 107.30 107.35 0.6K
16:10 107.30 107.45 107.30 107.35 1.7K
16:11 107.30 107.50 107.30 107.30 0.3K
16:12 107.30 107.45 107.30 107.45 0.3K
16:13 107.30 107.30 107.30 107.30 0.2K
16:14 107.30 107.30 107.30 107.30 0.2K
16:15 107.35 107.55 107.35 107.40 0.4K
16:16 107.40 107.55 107.35 107.50 0.2K
16:17 107.35 107.70 107.35 107.65 0.7K
16:18 107.45 107.65 107.40 107.65 0.3K
16:19 107.45 107.50 107.45 107.50 0.2K
16:20 107.50 107.50 107.40 107.50 0.3K
16:21 107.45 107.65 107.45 107.45 0.2K
16:22 107.45 107.45 107.45 107.45 0.3K
16:23 107.45 107.60 107.45 107.50 0.3K
16:24 107.50 107.60 107.45 107.55 0.4K
16:25 107.45 107.60 107.45 107.60 0.3K
16:26 107.45 107.55 107.40 107.40 0.2K
16:27 107.40 107.40 107.40 107.40 0.7K
16:28 107.40 107.55 107.40 107.55 0.2K
16:29 107.40 107.55 107.40 107.55 0.2K
16:30 107.40 107.40 107.40 107.40 0.2K
16:31 107.40 107.55 107.40 107.40 0.7K
16:32 107.40 107.40 107.40 107.40 0.2K
16:33 107.40 107.40 107.40 107.40 0.2K
16:34 107.35 107.50 107.35 107.50 0.2K
16:35 107.40 108.05 107.40 108.05 26.1K
16:36 108.05 108.10 107.95 108.00 0.3K
16:37 108.20 108.80 108.20 108.40 7.3K
16:38 108.40 108.40 108.40 108.40 1.9K
16:39 108.10 108.30 108.10 108.30 0.2K
16:40 108.05 108.30 108.05 108.30 0.8K
16:41 108.30 108.40 108.15 108.40 0.9K
16:42 108.40 109.00 108.40 109.00 21.4K
16:43 108.95 108.95 108.50 108.55 3.5K
16:44 108.55 108.90 108.40 108.40 2.7K
16:45 108.35 108.40 108.35 108.40 2.2K
16:46 108.30 108.30 108.15 108.25 5.2K
16:47 108.25 108.30 108.15 108.30 0.2K
16:48 108.40 108.40 108.35 108.35 0.9K
16:49 108.35 108.35 108.35 108.35 0.8K
16:50 108.35 108.35 108.20 108.20 0.5K
16:51 108.20 108.20 108.15 108.15 1.2K
16:52 108.15 108.25 108.15 108.15 0.4K
16:53 108.15 108.15 108.15 108.15 0.2K
16:54 108.15 108.15 108.15 108.15 0.3K
16:55 108.30 108.30 108.20 108.25 0.7K
16:56 108.15 108.25 108.15 108.15 1.2K
16:57 108.25 108.25 108.25 108.25 0.3K
16:58 108.15 108.15 108.15 108.15 0.2K
16:59 108.15 108.15 108.15 108.15 2.3K
17:00 108.15 108.25 108.15 108.25 0.2K
17:01 108.15 108.30 108.15 108.15 0.3K
17:02 108.15 108.30 108.15 108.15 0.3K
17:03 108.15 108.15 108.15 108.15 0.2K
17:04 108.15 108.35 108.15 108.30 0.5K
17:05 108.30 108.30 108.30 108.30 0.2K
17:06 108.30 108.30 108.30 108.30 0.2K
17:07 108.30 108.35 108.30 108.35 0.5K
17:08 108.35 108.35 108.35 108.35 1.7K
17:09 108.35 108.35 108.35 108.35 0.7K
17:10 108.35 108.35 108.35 108.35 0.2K
17:11 108.20 108.35 108.20 108.20 0.3K
17:12 108.40 108.40 108.25 108.25 4.8K
17:13 108.25 108.25 108.20 108.20 0.2K
17:14 108.20 108.20 108.20 108.20 0.2K
17:15 108.20 108.45 108.20 108.45 0.7K
17:16 108.20 108.20 108.15 108.20 1.4K
17:17 108.35 108.45 108.20 108.45 0.3K
17:18 108.20 108.20 108.20 108.20 0.2K
17:19 108.20 108.35 108.20 108.35 0.2K
17:20 108.35 108.35 108.20 108.20 0.2K
17:21 108.20 108.30 108.20 108.30 0.2K
17:22 108.20 108.20 108.20 108.20 0.2K
17:23 108.30 108.30 108.30 108.30 0.3K
17:24 108.30 108.35 108.20 108.20 0.2K
17:25 108.20 108.20 108.20 108.20 0.9K
17:26 108.20 108.20 108.20 108.20 0.4K
17:27 108.15 108.15 108.15 108.15 0.2K
17:28 108.35 108.35 108.15 108.15 0.3K
17:29 108.15 108.35 108.15 108.15 0.7K
17:30 108.15 108.75 108.15 108.75 1.7K
17:31 108.35 108.35 108.20 108.20 0.3K
17:32 108.20 108.20 108.20 108.20 0.3K
17:33 108.20 108.20 108.20 108.20 0.2K
17:34 108.20 108.20 108.15 108.15 0.3K
17:35 108.15 108.15 108.15 108.15 0.2K
17:36 108.15 108.20 108.15 108.15 0.3K
17:37 108.15 108.15 108.15 108.15 0.2K
17:38 108.15 108.35 108.15 108.20 1.2K
17:39 108.20 108.20 108.15 108.15 0.3K
17:40 108.15 108.15 108.15 108.15 0.5K
17:41 108.15 108.15 108.15 108.15 0.2K
17:42 108.30 108.30 108.15 108.15 1.9K
17:43 108.15 108.15 108.15 108.15 0.2K
17:44 108.15 108.15 108.15 108.15 0.2K
17:45 108.15 108.15 108.15 108.15 1.1K
17:46 108.15 108.30 108.10 108.30 2.2K
17:47 108.10 108.10 108.10 108.10 0.2K
17:48 108.10 108.10 108.00 108.00 0.2K
17:49 108.00 108.10 108.00 108.00 0.3K
17:50 108.00 108.10 108.00 108.00 0.3K
17:51 108.00 108.10 108.00 108.00 0.3K
17:52 108.00 108.00 108.00 108.00 0.2K
17:53 108.00 108.00 108.00 108.00 0.2K
17:54 108.00 108.10 108.00 108.05 1.3K
17:55 108.05 108.45 108.05 108.10 1.5K
17:56 108.00 108.55 108.00 108.20 1.5K
17:57 108.10 108.40 108.05 108.40 0.3K
17:58 108.05 108.30 108.05 108.30 0.2K
17:59 108.05 108.30 108.05 108.05 0.2K
18:00 108.05 108.20 108.05 108.20 0.5K
18:01 108.10 108.10 108.10 108.10 0.2K
18:02 108.05 108.50 108.05 108.35 1.0K
18:03 108.15 108.15 108.15 108.15 1.6K
18:04 108.15 108.30 108.15 108.30 0.2K
18:05 108.15 108.45 108.15 108.20 0.4K
18:06 108.15 108.35 108.15 108.20 0.3K
18:07 108.15 108.20 108.15 108.20 0.2K
18:08 108.20 108.25 108.20 108.25 0.2K
18:09 108.25 108.50 108.25 108.45 7.7K
18:10 108.45 108.75 108.45 108.75 0.3K
18:11 108.45 108.85 108.45 108.80 1.2K
18:12 108.55 108.60 108.55 108.60 0.3K
18:13 108.55 108.55 108.40 108.40 0.5K
18:14 108.35 108.70 108.35 108.70 0.8K
18:15 108.45 108.65 108.40 108.40 0.2K
18:16 108.35 108.35 108.35 108.35 0.3K
18:17 108.25 108.25 108.20 108.20 2.6K
18:18 108.10 108.10 108.00 108.10 6.1K
18:19 108.00 108.00 107.90 107.90 6.3K
18:20 107.90 108.05 107.90 107.90 4.5K
18:21 107.90 107.90 107.90 107.90 0.3K
18:22 107.90 107.90 107.90 107.90 1.4K
18:23 107.90 108.65 107.90 108.65 1.4K
18:24 107.95 108.20 107.90 108.15 2.4K
18:25 107.95 107.95 107.90 107.90 7.2K
18:26 107.90 108.25 107.90 107.90 0.5K
18:27 107.90 108.00 107.90 107.90 0.5K
18:28 107.90 107.90 107.90 107.90 6.2K
18:29 107.90 107.90 107.90 107.90 0.8K
18:30 107.95 108.00 107.90 107.90 0.4K
18:31 108.00 108.00 108.00 108.00 1.0K
18:33 108.00 108.00 108.00 108.00 0.0K
18:34 108.00 108.00 108.00 108.00 0.0K
18:35 107.90 107.90 107.90 107.90 3.2K
18:36 107.90 107.90 107.90 107.90 0.0K
18:37 107.90 108.10 107.90 108.10 4.0K
18:38 107.90 107.90 107.90 107.90 8.6K
18:39 107.95 107.95 107.95 107.95 0.0K
18:45 107.95 107.95 107.95 107.95 0.8K
18:46 107.95 107.95 107.95 107.95 0.1K
18:49 107.95 107.95 107.95 107.95 0.1K
23:49 107.95 107.95 107.95 107.95 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据