VI.ru

VSEH
🏛️ 俄罗斯 →
62.75
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:59 98.40 98.40 98.40 98.40 1.6K
10:00 98.00 98.10 98.00 98.00 2.6K
10:01 97.20 97.65 96.80 96.80 23.6K
10:02 96.80 97.35 96.80 97.15 4.0K
10:03 96.90 97.40 96.90 97.40 2.0K
10:04 97.40 97.50 97.25 97.50 1.9K
10:05 97.60 97.70 97.55 97.70 3.9K
10:06 97.70 97.85 97.60 97.85 1.3K
10:07 97.70 97.80 97.60 97.70 1.1K
10:08 97.60 97.65 97.20 97.65 6.8K
10:09 97.25 97.90 97.25 97.90 2.5K
10:10 97.85 97.95 97.75 97.85 1.4K
10:11 97.70 98.00 97.70 98.00 1.9K
10:12 98.00 98.00 97.70 97.70 1.9K
10:13 97.70 98.00 97.70 97.95 6.3K
10:14 97.75 97.95 97.75 97.90 0.9K
10:15 97.90 97.90 97.75 97.90 0.8K
10:16 97.75 97.90 97.75 97.90 0.2K
10:17 97.80 97.90 97.80 97.90 0.3K
10:18 97.90 97.90 97.75 97.80 0.8K
10:19 97.75 97.90 97.75 97.90 0.3K
10:20 97.90 97.90 97.70 97.80 0.6K
10:21 97.70 97.70 97.70 97.70 3.3K
10:22 97.75 97.80 97.60 97.60 1.9K
10:23 97.60 97.60 97.40 97.40 0.6K
10:24 97.35 97.35 97.10 97.10 2.2K
10:25 97.00 97.00 96.85 96.85 6.8K
10:26 96.55 96.65 96.45 96.45 3.9K
10:27 96.50 96.75 96.50 96.75 1.2K
10:28 96.60 96.75 96.40 96.50 3.4K
10:29 95.60 95.95 95.60 95.95 52.1K
10:30 95.85 95.95 95.85 95.90 1.2K
10:31 95.95 96.45 95.95 96.45 3.2K
10:32 96.20 96.25 96.10 96.20 1.5K
10:33 96.05 96.10 96.00 96.00 1.7K
10:34 95.95 96.05 95.95 96.05 10.2K
10:35 96.00 96.00 95.85 95.90 0.6K
10:36 95.90 96.00 95.90 96.00 0.6K
10:37 95.90 96.00 95.90 95.95 1.5K
10:38 95.90 95.95 95.90 95.95 2.0K
10:39 95.70 95.85 95.70 95.80 5.3K
10:40 95.70 95.80 95.70 95.80 0.3K
10:41 95.75 95.90 95.65 95.75 6.9K
10:42 95.70 95.85 95.70 95.75 0.5K
10:43 95.75 96.00 95.75 96.00 5.5K
10:44 96.20 96.30 96.05 96.30 1.7K
10:45 96.15 96.25 95.75 95.80 5.5K
10:46 95.80 95.80 95.60 95.75 2.2K
10:47 95.60 95.70 95.55 95.70 1.6K
10:48 95.60 95.65 95.55 95.65 0.5K
10:49 95.70 95.90 95.65 95.85 0.4K
10:50 95.80 96.00 95.80 96.00 1.2K
10:51 95.80 96.00 95.80 96.00 0.3K
10:52 95.85 96.00 95.85 96.00 0.4K
10:53 95.90 96.00 95.90 96.00 0.4K
10:54 95.90 96.30 95.90 96.00 6.4K
10:55 96.00 96.20 96.00 96.00 0.4K
10:56 96.00 96.05 95.95 96.05 0.4K
10:57 96.05 96.10 95.95 96.05 0.3K
10:58 96.00 96.15 96.00 96.15 0.3K
10:59 96.20 96.35 96.10 96.35 4.3K
11:00 96.35 96.35 96.20 96.20 0.5K
11:01 96.20 96.30 96.10 96.25 0.3K
11:02 96.10 96.25 96.10 96.25 0.3K
11:03 96.10 96.30 96.10 96.25 0.3K
11:04 96.10 96.25 96.10 96.10 0.3K
11:05 96.10 96.15 96.10 96.15 0.8K
11:06 96.15 96.30 96.15 96.20 0.3K
11:07 96.30 96.35 96.15 96.35 0.8K
11:08 96.20 96.30 96.10 96.30 0.2K
11:09 96.10 96.60 96.10 96.55 8.0K
11:10 96.55 97.00 96.55 97.00 18.2K
11:11 96.80 97.00 96.80 96.95 0.3K
11:12 96.65 96.80 96.65 96.75 0.5K
11:13 96.65 96.80 96.60 96.60 0.9K
11:14 96.60 96.75 96.60 96.60 0.8K
11:15 96.60 96.85 96.60 96.80 0.4K
11:16 96.85 96.85 96.60 96.80 0.3K
11:17 96.60 96.60 96.55 96.60 0.2K
11:18 96.55 96.90 96.55 96.90 0.7K
11:19 96.65 96.85 96.65 96.65 0.2K
11:20 96.60 96.70 95.95 95.95 10.3K
11:21 96.05 96.05 96.00 96.05 0.8K
11:22 96.05 96.25 96.05 96.25 0.3K
11:23 96.10 96.35 96.10 96.10 0.2K
11:24 96.15 96.30 96.10 96.30 0.3K
11:25 96.10 96.35 96.10 96.30 0.3K
11:26 96.10 96.30 96.10 96.30 0.2K
11:27 96.10 96.45 96.10 96.25 0.9K
11:28 96.15 96.25 96.10 96.25 0.3K
11:29 96.15 96.25 96.05 96.25 2.2K
11:30 96.25 96.25 96.10 96.25 0.4K
11:31 96.10 96.20 96.05 96.20 0.3K
11:32 96.10 96.10 96.05 96.05 0.2K
11:33 96.05 96.05 96.00 96.00 1.5K
11:34 96.00 96.10 96.00 96.00 0.5K
11:35 95.95 95.95 95.95 95.95 0.3K
11:36 95.95 96.05 95.90 96.05 1.1K
11:37 95.95 96.05 95.95 96.05 0.3K
11:38 95.95 96.00 95.90 96.00 0.2K
11:39 95.90 96.00 95.90 96.00 0.4K
11:40 96.00 96.00 95.90 96.00 0.3K
11:41 95.90 96.00 95.90 96.00 1.1K
11:42 95.90 96.00 95.90 96.00 0.3K
11:43 95.90 96.10 95.90 96.10 0.6K
11:44 96.00 96.25 96.00 96.25 2.0K
11:45 96.20 96.25 96.10 96.25 0.4K
11:46 96.10 96.20 95.50 95.50 10.9K
11:47 95.80 96.10 95.75 96.10 3.7K
11:48 96.00 96.10 96.00 96.05 1.4K
11:49 96.10 96.60 96.10 96.45 4.1K
11:50 96.35 96.55 96.35 96.55 0.4K
11:51 96.45 96.55 96.45 96.55 0.4K
11:52 96.20 96.30 96.05 96.30 1.2K
11:53 96.00 96.30 95.95 95.95 0.8K
11:54 96.05 96.30 96.00 96.25 0.7K
11:55 96.10 96.35 96.05 96.35 0.6K
11:56 96.25 96.25 96.10 96.10 0.6K
11:57 96.10 96.50 96.00 96.50 1.2K
11:58 96.25 97.00 96.25 96.70 40.3K
11:59 96.55 97.00 96.55 96.65 20.2K
12:00 96.65 96.90 96.65 96.90 0.3K
12:01 96.75 97.00 96.70 96.70 20.3K
12:02 96.80 96.80 96.65 96.65 0.6K
12:03 96.65 96.75 96.60 96.75 0.9K
12:04 96.65 97.00 96.65 96.80 5.2K
12:05 96.75 96.95 96.70 96.95 1.7K
12:06 96.75 97.00 96.75 97.00 21.1K
12:07 96.85 97.00 96.85 96.95 0.3K
12:08 96.90 96.90 96.90 96.90 0.2K
12:09 96.85 96.95 96.85 96.95 0.2K
12:10 96.85 97.00 96.85 97.00 20.3K
12:11 96.90 97.00 96.90 97.00 0.4K
12:12 96.85 97.00 96.85 97.00 0.3K
12:13 96.85 96.85 96.75 96.75 0.2K
12:14 96.75 96.90 96.75 96.75 0.4K
12:15 96.85 96.90 96.85 96.90 1.1K
12:16 96.90 96.95 96.90 96.90 0.3K
12:17 96.90 96.95 96.90 96.90 0.3K
12:18 96.90 96.95 96.90 96.95 0.3K
12:19 96.90 96.95 96.90 96.95 0.4K
12:20 96.95 96.95 96.90 96.95 0.3K
12:21 96.90 97.00 96.90 97.00 0.3K
12:22 96.95 97.00 96.95 97.00 1.0K
12:23 96.95 97.00 96.95 97.00 0.4K
12:24 96.95 96.95 96.25 96.35 26.1K
12:25 96.05 96.25 95.90 96.20 0.4K
12:26 96.00 96.20 96.00 96.20 0.2K
12:27 96.35 96.40 96.20 96.40 0.6K
12:28 96.10 96.15 96.10 96.15 0.2K
12:29 96.20 96.45 96.15 96.15 1.2K
12:30 96.35 96.35 96.15 96.35 0.3K
12:31 96.15 96.30 96.15 96.30 0.2K
12:32 96.10 96.35 96.10 96.35 0.5K
12:33 96.15 96.25 96.15 96.25 0.2K
12:34 96.10 96.10 95.90 96.05 6.4K
12:35 96.15 96.15 96.05 96.05 0.4K
12:36 96.05 96.20 96.05 96.20 0.2K
12:37 96.05 96.20 96.05 96.20 0.3K
12:38 96.20 96.25 96.05 96.25 0.5K
12:39 96.05 96.25 96.05 96.25 0.5K
12:40 96.10 96.25 96.10 96.25 0.2K
12:41 96.20 96.25 96.20 96.25 1.3K
12:42 96.25 96.45 96.25 96.45 0.3K
12:43 96.45 96.50 96.45 96.45 1.4K
12:44 96.45 96.50 96.45 96.50 0.3K
12:45 96.45 96.50 96.45 96.50 0.2K
12:46 96.50 96.50 96.45 96.50 0.3K
12:47 96.50 96.60 96.50 96.60 0.7K
12:48 96.50 96.60 96.50 96.60 0.3K
12:49 96.65 96.85 96.60 96.60 4.7K
12:50 96.65 96.80 96.65 96.80 0.2K
12:51 96.65 96.85 96.65 96.85 0.3K
12:52 96.65 96.65 96.65 96.65 0.3K
12:53 96.60 96.75 96.60 96.75 0.3K
12:54 96.60 96.80 96.60 96.80 0.3K
12:55 96.75 96.75 96.60 96.75 0.3K
12:56 96.50 96.70 96.45 96.70 0.4K
12:57 96.40 96.75 96.40 96.70 46.2K
12:58 96.75 96.75 96.60 96.75 1.0K
12:59 96.80 97.00 96.75 97.00 2.9K
13:00 96.85 97.00 96.80 96.95 2.8K
13:01 96.85 96.95 96.85 96.95 0.3K
13:02 96.85 96.90 96.75 96.85 0.3K
13:03 96.75 96.95 96.75 96.90 1.5K
13:04 96.90 96.95 96.85 96.95 0.3K
13:05 96.95 96.95 96.90 96.90 0.4K
13:06 96.85 96.95 96.85 96.85 0.2K
13:07 96.80 96.95 96.80 96.95 1.2K
13:08 96.85 96.95 96.85 96.95 0.4K
13:09 96.85 96.85 96.80 96.80 0.2K
13:10 96.80 96.90 96.75 96.75 0.3K
13:11 96.80 97.00 96.80 97.00 5.2K
13:12 96.90 97.00 96.90 97.00 0.2K
13:13 96.90 97.00 96.90 97.00 0.3K
13:14 96.90 96.90 96.90 96.90 0.8K
13:15 96.90 97.00 96.90 97.00 5.2K
13:16 96.90 96.90 96.90 96.90 0.2K
13:17 96.90 96.95 96.80 96.95 0.3K
13:18 96.95 97.00 96.95 97.00 1.1K
13:19 96.95 96.95 96.95 96.95 0.2K
13:20 96.95 97.00 96.95 97.00 0.2K
13:21 96.95 97.00 96.95 97.00 1.4K
13:22 97.00 97.00 96.95 96.95 0.3K
13:23 96.95 97.00 96.95 97.00 0.4K
13:24 97.00 97.00 96.95 96.95 2.3K
13:25 96.95 96.95 96.95 96.95 0.2K
13:26 96.95 97.00 96.95 97.00 0.6K
13:27 96.95 97.00 96.95 97.00 1.1K
13:28 97.00 97.00 96.95 96.95 3.3K
13:29 96.95 97.00 96.95 97.00 0.6K
13:30 97.00 97.00 96.95 96.95 0.4K
13:31 96.95 97.00 96.95 97.00 0.3K
13:32 96.95 97.00 96.95 96.95 1.4K
13:33 96.95 97.00 96.90 97.00 0.3K
13:34 96.90 96.90 96.80 96.80 0.3K
13:35 96.80 96.80 96.80 96.80 0.9K
13:36 96.80 96.95 96.80 96.95 0.3K
13:37 96.80 96.90 96.75 96.75 1.3K
13:38 96.90 96.90 96.75 96.75 0.3K
13:39 96.80 96.90 96.80 96.90 0.3K
13:40 96.80 96.90 96.80 96.90 0.3K
13:41 96.80 96.95 96.75 96.75 0.4K
13:42 96.75 96.90 96.75 96.90 0.2K
13:43 96.80 96.80 96.80 96.80 1.8K
13:44 96.80 96.90 96.80 96.90 0.2K
13:45 96.80 96.90 96.75 96.90 0.6K
13:46 96.75 96.75 96.75 96.75 0.2K
13:47 96.75 96.90 96.75 96.90 0.2K
13:48 96.90 96.90 96.80 96.85 0.3K
13:49 96.80 96.85 96.80 96.85 0.3K
13:50 96.80 96.95 96.80 96.95 0.4K
13:51 96.80 96.90 96.80 96.90 0.3K
13:52 96.80 96.95 96.80 96.95 1.1K
13:53 96.85 96.95 96.85 96.95 0.2K
13:54 96.85 97.00 96.85 97.00 3.2K
13:55 96.85 96.95 96.85 96.95 0.2K
13:56 96.85 96.95 96.85 96.95 0.2K
13:57 96.90 96.95 96.90 96.95 0.2K
13:58 96.90 96.95 96.90 96.95 0.3K
13:59 96.90 96.95 96.90 96.95 0.4K
14:00 96.95 97.00 96.95 97.00 0.3K
14:01 96.95 97.00 96.95 97.00 0.8K
14:02 96.95 97.00 96.90 96.90 0.2K
14:03 96.90 97.00 96.90 96.90 0.2K
14:04 96.85 96.95 96.85 96.95 1.8K
14:05 96.85 96.95 96.85 96.85 0.2K
14:06 96.80 96.90 96.80 96.90 0.2K
14:07 96.80 96.80 96.80 96.80 0.4K
14:08 96.80 96.80 96.80 96.80 0.2K
14:09 96.80 96.80 96.80 96.80 0.9K
14:10 96.90 97.00 96.80 97.00 0.9K
14:11 96.80 97.00 96.80 97.00 0.2K
14:12 96.80 97.00 96.80 96.80 0.2K
14:13 96.85 96.85 96.85 96.85 5.4K
14:14 96.85 96.95 96.85 96.85 0.8K
14:15 96.85 96.85 96.85 96.85 0.2K
14:16 96.85 96.85 96.80 96.80 0.2K
14:17 96.80 96.95 96.80 96.80 0.2K
14:18 96.80 96.95 96.80 96.95 0.3K
14:19 96.85 96.85 96.80 96.85 1.3K
14:20 96.80 96.80 96.80 96.80 0.3K
14:21 96.80 96.85 96.80 96.80 0.2K
14:22 96.80 96.80 96.80 96.80 0.3K
14:23 96.80 96.80 96.75 96.75 0.2K
14:24 96.75 96.75 96.75 96.75 0.2K
14:25 96.75 96.75 96.75 96.75 0.2K
14:26 96.75 96.80 96.75 96.80 0.3K
14:27 96.75 96.75 96.75 96.75 7.0K
14:28 96.75 96.75 96.65 96.75 7.1K
14:29 96.65 96.65 96.40 96.55 2.2K
14:30 96.40 96.55 96.15 96.55 1.2K
14:31 96.25 96.25 96.20 96.20 0.2K
14:32 96.20 96.45 96.15 96.45 1.7K
14:33 96.20 96.20 96.15 96.15 0.2K
14:34 96.20 96.45 96.15 96.15 0.3K
14:35 96.15 96.35 96.15 96.35 0.3K
14:36 96.25 96.25 96.15 96.15 0.2K
14:37 96.15 96.35 96.15 96.35 5.3K
14:38 96.15 96.50 96.15 96.30 1.7K
14:39 96.30 96.30 96.30 96.30 0.2K
14:40 96.30 96.30 96.30 96.30 0.2K
14:41 96.30 96.30 96.30 96.30 0.2K
14:42 96.30 96.45 96.30 96.30 0.2K
14:43 96.30 96.30 96.30 96.30 0.2K
14:44 96.30 96.55 96.30 96.55 0.9K
14:45 96.35 96.55 96.35 96.35 0.2K
14:46 96.35 96.35 96.35 96.35 0.2K
14:47 96.35 96.35 96.35 96.35 0.2K
14:48 96.40 96.55 96.40 96.55 0.2K
14:49 96.40 96.40 96.40 96.40 0.3K
14:50 96.35 96.35 96.35 96.35 9.6K
14:51 96.35 96.40 96.35 96.40 0.2K
14:52 96.35 96.45 96.35 96.45 0.2K
14:53 96.35 96.35 96.35 96.35 0.5K
14:54 96.30 96.35 96.25 96.25 0.5K
14:55 96.20 96.20 96.10 96.15 0.8K
14:56 96.10 96.15 96.10 96.10 0.3K
14:57 96.10 96.15 96.10 96.15 0.2K
14:58 96.15 96.15 96.05 96.10 0.3K
14:59 96.00 96.05 96.00 96.05 0.3K
15:00 96.05 96.05 96.00 96.05 0.2K
15:01 96.00 96.05 96.00 96.05 0.7K
15:02 96.00 96.05 96.00 96.05 0.3K
15:03 96.00 96.05 96.00 96.05 0.3K
15:04 96.00 96.05 96.00 96.05 0.2K
15:05 96.00 96.25 96.00 96.25 2.4K
15:06 96.00 96.05 96.00 96.05 0.2K
15:07 96.05 96.05 96.05 96.05 0.2K
15:08 96.05 96.10 96.00 96.00 4.9K
15:09 96.00 96.00 96.00 96.00 0.6K
15:10 96.00 96.00 96.00 96.00 0.2K
15:11 96.00 96.15 96.00 96.15 0.3K
15:12 96.00 96.00 96.00 96.00 0.2K
15:13 96.00 96.15 96.00 96.15 0.3K
15:14 96.00 96.00 96.00 96.00 0.2K
15:15 96.00 96.15 96.00 96.00 0.2K
15:16 96.00 96.10 96.00 96.10 0.2K
15:17 96.00 96.15 96.00 96.15 0.6K
15:18 96.15 96.15 96.00 96.15 0.4K
15:19 96.00 96.00 96.00 96.00 1.2K
15:20 96.00 96.15 96.00 96.00 0.2K
15:21 96.15 96.15 96.00 96.00 0.2K
15:22 96.00 96.10 96.00 96.10 1.2K
15:23 96.00 96.15 96.00 96.15 0.3K
15:24 96.00 96.15 96.00 96.00 0.2K
15:25 96.00 96.00 95.95 96.00 1.3K
15:26 96.00 96.00 95.85 95.85 0.3K
15:27 95.85 95.95 95.85 95.85 0.2K
15:28 95.85 95.85 95.85 95.85 0.2K
15:29 95.85 96.00 95.85 95.90 1.3K
15:30 96.00 96.00 95.80 96.00 2.1K
15:31 95.80 95.80 95.80 95.80 0.2K
15:32 95.80 96.00 95.80 95.80 0.4K
15:33 95.80 95.80 95.80 95.80 0.2K
15:34 96.25 96.25 95.85 96.00 0.3K
15:35 95.85 96.30 95.85 96.15 0.5K
15:36 95.90 95.90 95.90 95.90 0.2K
15:37 95.90 95.90 95.85 95.85 1.0K
15:38 95.85 96.10 95.85 96.10 0.8K
15:39 95.90 96.10 95.85 96.10 0.2K
15:40 95.90 95.90 95.85 95.85 0.2K
15:41 95.90 95.90 95.85 95.85 0.2K
15:42 95.85 96.05 95.85 96.05 0.9K
15:43 95.85 96.00 95.85 96.00 0.2K
15:44 95.85 96.15 95.85 96.10 0.4K
15:45 95.85 96.05 95.85 96.05 1.2K
15:46 95.85 96.25 95.85 96.00 1.2K
15:47 96.05 96.20 96.00 96.20 1.1K
15:48 96.00 96.00 96.00 96.00 0.2K
15:49 96.00 96.20 96.00 96.20 0.3K
15:50 96.20 96.20 96.05 96.05 0.8K
15:51 96.05 96.25 95.95 95.95 2.2K
15:52 95.90 96.20 95.90 96.20 0.3K
15:53 95.95 96.05 95.90 96.05 0.2K
15:54 95.90 95.90 95.85 95.90 3.3K
15:55 95.80 96.10 95.80 96.10 3.9K
15:56 95.80 95.95 95.80 95.95 0.3K
15:57 95.80 96.00 95.80 96.00 0.3K
15:58 95.80 96.00 95.80 95.95 0.5K
15:59 95.95 95.95 95.80 95.90 0.4K
16:00 95.90 96.00 95.80 95.95 0.3K
16:01 95.85 95.90 95.80 95.90 1.8K
16:02 95.90 95.90 95.80 95.90 0.3K
16:03 95.80 95.95 95.80 95.95 0.4K
16:04 95.80 95.85 95.80 95.85 0.2K
16:05 95.80 95.95 95.80 95.80 0.3K
16:06 95.85 95.95 95.85 95.95 0.5K
16:07 95.90 95.90 95.80 95.80 1.3K
16:08 95.80 95.90 95.80 95.90 0.2K
16:09 95.80 95.80 95.80 95.80 1.8K
16:10 95.90 95.90 95.80 95.80 0.2K
16:11 95.80 95.90 95.80 95.90 0.3K
16:12 95.80 95.80 95.75 95.80 0.3K
16:13 95.90 95.95 95.90 95.95 2.3K
16:14 95.90 96.00 95.90 95.90 1.5K
16:15 95.90 95.95 95.90 95.95 0.2K
16:16 95.90 95.90 95.90 95.90 0.2K
16:17 95.90 96.00 95.90 96.00 0.3K
16:18 95.90 96.00 95.90 95.95 0.4K
16:19 95.90 96.00 95.90 95.95 24.2K
16:20 95.95 96.00 95.95 95.95 0.3K
16:21 95.95 96.00 95.90 95.90 0.4K
16:22 95.95 96.00 95.90 96.00 0.3K
16:23 95.90 96.00 95.90 96.00 0.3K
16:24 95.90 96.00 95.90 95.90 0.2K
16:25 95.90 96.00 95.90 96.00 0.7K
16:26 95.90 95.90 95.90 95.90 0.5K
16:27 95.90 96.00 95.90 95.90 2.1K
16:28 95.90 95.95 95.85 95.95 0.2K
16:29 95.85 95.95 95.85 95.90 0.4K
16:30 95.90 95.90 95.90 95.90 0.2K
16:31 95.95 95.95 95.90 95.95 0.2K
16:32 95.95 96.00 95.90 95.90 1.4K
16:33 95.90 96.00 95.90 96.00 0.2K
16:34 95.95 96.00 95.90 96.00 12.4K
16:35 95.90 96.00 95.85 96.00 0.3K
16:36 95.95 96.00 95.90 95.90 0.3K
16:37 95.85 95.95 95.85 95.85 0.2K
16:38 95.85 95.85 95.80 95.80 0.6K
16:39 95.80 95.95 95.80 95.95 0.3K
16:40 95.80 95.95 95.80 95.95 0.7K
16:41 96.30 96.65 96.30 96.35 13.2K
16:42 96.30 96.30 96.20 96.30 0.3K
16:43 96.40 96.50 96.30 96.30 0.4K
16:44 96.25 96.30 96.20 96.30 0.2K
16:45 96.65 96.75 96.55 96.70 73.8K
16:46 96.75 96.90 96.75 96.80 1.1K
16:47 96.75 96.95 96.70 96.95 1.5K
16:48 96.90 97.00 96.70 97.00 4.9K
16:49 96.80 96.90 96.80 96.90 0.2K
16:50 96.80 96.85 96.80 96.85 0.3K
16:51 96.85 96.85 96.85 96.85 0.2K
16:52 96.85 96.95 96.85 96.95 0.2K
16:53 96.90 97.00 96.90 97.00 12.9K
16:54 96.90 97.00 96.85 97.00 1.8K
16:55 96.85 97.00 96.85 96.85 0.5K
16:56 96.80 97.00 96.80 97.00 2.8K
16:57 96.80 97.00 96.80 96.85 0.5K
16:58 96.80 96.80 96.65 96.65 0.2K
16:59 96.95 96.95 96.85 96.85 2.2K
17:00 96.65 97.00 96.65 97.00 20.2K
17:01 96.95 97.00 96.80 97.00 0.8K
17:02 96.75 96.75 96.75 96.75 0.2K
17:03 96.75 97.00 96.75 96.90 73.1K
17:04 97.00 97.85 97.00 97.85 49.8K
17:05 97.65 99.15 97.65 99.15 47.7K
17:06 98.90 99.85 98.45 99.85 23.5K
17:07 99.75 99.75 99.25 99.35 4.2K
17:08 99.70 99.70 99.00 99.20 15.3K
17:09 99.35 100.50 99.35 100.45 24.5K
17:10 100.15 100.75 99.60 100.70 15.9K
17:11 100.65 100.65 100.05 100.20 2.2K
17:12 100.15 100.20 100.05 100.05 5.1K
17:13 100.05 100.15 100.00 100.15 3.8K
17:14 99.25 99.30 99.20 99.30 10.4K
17:15 99.30 99.75 99.25 99.75 4.8K
17:16 99.35 99.70 98.95 98.95 10.6K
17:17 98.80 99.50 98.80 99.50 12.2K
17:18 99.50 99.50 99.20 99.45 0.4K
17:19 99.45 99.70 99.45 99.55 2.1K
17:20 99.60 100.00 99.60 100.00 2.5K
17:21 100.05 100.05 99.85 99.85 0.3K
17:22 99.80 99.80 99.65 99.65 5.5K
17:23 99.70 99.90 99.70 99.90 1.5K
17:24 99.85 100.00 99.70 100.00 4.0K
17:25 100.00 100.10 100.00 100.00 3.7K
17:26 100.00 100.10 100.00 100.00 0.6K
17:27 100.00 100.00 99.70 99.85 7.5K
17:28 99.75 99.90 99.75 99.90 1.1K
17:29 99.90 99.90 99.75 99.75 1.0K
17:30 99.70 99.95 99.70 99.85 1.7K
17:31 99.85 99.85 99.70 99.70 2.0K
17:32 99.70 99.70 99.65 99.65 10.3K
17:33 99.50 99.50 99.35 99.50 8.1K
17:34 99.40 99.45 99.35 99.40 1.7K
17:35 99.35 99.50 99.35 99.35 1.0K
17:36 99.35 99.35 99.35 99.35 1.0K
17:37 99.30 99.35 99.25 99.25 0.3K
17:38 99.20 99.25 99.15 99.15 0.2K
17:39 99.10 99.10 99.05 99.05 0.4K
17:40 99.15 99.15 99.05 99.05 0.3K
17:41 99.05 99.20 99.00 99.20 0.9K
17:42 99.05 99.15 99.05 99.15 1.4K
17:43 99.05 99.05 98.60 98.60 5.3K
17:44 98.75 98.80 98.70 98.80 1.4K
17:45 98.80 98.80 98.80 98.80 1.1K
17:46 98.85 99.15 98.85 99.15 0.9K
17:47 99.00 99.15 99.00 99.15 0.9K
17:48 99.00 99.20 99.00 99.15 1.6K
17:49 98.80 99.00 98.75 99.00 5.8K
17:50 99.00 99.05 98.90 99.05 1.2K
17:51 98.90 98.90 98.85 98.85 0.3K
17:52 98.80 98.80 98.80 98.80 0.3K
17:53 98.80 98.80 98.35 98.50 9.9K
17:54 98.50 98.65 98.40 98.65 1.0K
17:55 98.45 98.65 98.35 98.65 6.7K
17:56 98.40 98.60 98.40 98.40 0.2K
17:57 98.40 98.55 98.40 98.55 1.1K
17:58 98.75 99.00 98.75 98.75 4.4K
17:59 98.75 99.00 98.75 98.75 0.3K
18:00 98.75 98.90 98.75 98.85 0.3K
18:01 98.55 98.90 98.55 98.90 4.0K
18:02 98.75 98.95 98.75 98.95 0.4K
18:03 98.95 99.00 98.95 98.95 0.5K
18:04 98.70 98.85 98.70 98.85 0.2K
18:05 98.65 98.90 98.65 98.75 0.9K
18:06 98.65 98.75 98.65 98.75 0.2K
18:07 98.60 98.65 98.60 98.65 0.2K
18:08 98.70 98.80 98.70 98.70 0.3K
18:09 98.70 98.85 98.70 98.80 1.5K
18:10 98.80 99.00 98.80 98.85 0.8K
18:11 98.90 99.10 98.90 99.10 0.6K
18:12 98.85 99.10 98.85 98.85 0.3K
18:13 98.85 98.85 98.85 98.85 0.3K
18:14 98.85 99.10 98.85 99.05 0.3K
18:15 98.85 99.15 98.85 99.15 1.2K
18:16 99.00 99.10 98.95 99.10 0.3K
18:17 99.10 99.35 98.95 99.35 1.9K
18:18 99.10 99.45 99.00 99.45 5.6K
18:19 99.35 99.45 99.30 99.30 0.3K
18:20 99.30 99.35 99.30 99.35 0.2K
18:21 99.30 99.40 99.10 99.10 0.2K
18:22 99.10 99.35 99.10 99.15 0.6K
18:23 99.15 99.40 99.15 99.40 0.7K
18:24 99.20 99.30 99.20 99.30 0.3K
18:25 99.25 99.75 99.25 99.70 8.0K
18:26 99.85 99.85 99.70 99.70 2.7K
18:27 99.70 99.70 99.45 99.65 2.9K
18:28 99.85 100.25 99.85 100.25 2.8K
18:29 100.00 100.50 100.00 100.15 4.3K
18:30 100.50 100.50 100.30 100.30 2.9K
18:31 100.20 100.30 100.20 100.30 0.6K
18:32 100.30 100.40 100.20 100.25 1.0K
18:33 100.25 100.25 100.25 100.25 0.0K
18:34 100.25 100.25 100.20 100.20 2.5K
18:35 100.05 100.10 100.05 100.10 0.1K
18:36 100.00 100.20 100.00 100.20 0.0K
18:37 100.00 100.00 99.85 99.85 2.0K
18:38 99.85 99.85 99.65 99.65 1.0K
18:39 99.70 99.70 99.70 99.70 0.0K
18:45 99.70 99.70 99.70 99.70 1.9K
23:49 99.70 99.70 99.70 99.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据