VI.ru

VSEH
🏛️ 俄罗斯 →
62.75
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:59 100.80 100.80 100.80 100.80 2.7K
10:00 100.50 100.55 100.50 100.50 6.3K
10:01 100.65 100.65 100.45 100.45 0.9K
10:02 100.50 100.50 100.45 100.45 1.0K
10:03 101.60 101.80 101.45 101.55 12.1K
10:04 101.50 101.80 101.10 101.30 5.8K
10:05 101.75 102.00 101.45 102.00 7.4K
10:06 102.20 102.35 102.00 102.05 3.1K
10:07 102.10 102.30 102.00 102.20 1.5K
10:08 101.80 101.80 101.50 101.50 2.4K
10:09 102.20 102.20 101.85 102.15 5.1K
10:10 102.10 102.10 101.70 101.70 0.8K
10:11 102.00 102.00 101.60 101.60 2.3K
10:12 101.55 101.85 101.55 101.65 0.4K
10:13 101.85 101.85 101.60 101.65 3.1K
10:14 101.80 101.80 101.60 101.60 0.2K
10:15 101.70 102.00 101.70 101.85 3.4K
10:16 101.85 101.95 101.85 101.85 0.4K
10:17 101.85 102.00 101.80 101.80 3.2K
10:18 101.85 101.85 101.75 101.75 0.2K
10:19 101.70 101.75 101.50 101.55 0.3K
10:20 101.45 101.45 101.30 101.30 0.8K
10:21 101.30 101.30 101.30 101.30 0.4K
10:22 101.25 101.25 100.90 100.90 8.0K
10:23 101.10 101.10 100.80 100.80 0.2K
10:24 100.75 100.80 100.75 100.80 0.2K
10:25 101.00 101.00 100.80 100.90 0.5K
10:26 100.65 100.80 100.60 100.80 5.0K
10:27 100.65 100.65 100.50 100.50 0.4K
10:28 100.65 100.65 100.45 100.45 0.3K
10:29 100.50 100.50 100.40 100.40 0.8K
10:30 100.40 100.55 100.35 100.35 0.9K
10:31 100.45 100.45 100.35 100.35 0.4K
10:32 100.35 100.35 100.35 100.35 0.9K
10:33 100.35 100.45 100.35 100.35 0.3K
10:34 100.50 100.50 100.30 100.30 0.3K
10:35 100.30 100.30 100.25 100.25 0.3K
10:36 100.40 100.45 100.25 100.25 0.3K
10:37 100.25 100.25 100.25 100.25 0.6K
10:38 100.25 100.40 100.25 100.25 0.6K
10:39 100.40 100.40 100.20 100.20 0.3K
10:40 100.35 100.35 100.20 100.20 0.3K
10:41 100.30 100.30 100.20 100.20 1.2K
10:42 100.20 100.20 100.15 100.15 1.6K
10:43 100.20 100.20 100.10 100.10 1.0K
10:44 100.30 100.30 100.15 100.15 0.3K
10:45 100.30 100.30 100.15 100.15 0.3K
10:46 100.30 100.30 100.15 100.15 0.3K
10:47 100.10 100.30 100.10 100.10 0.9K
10:48 100.30 100.35 100.10 100.10 0.3K
10:49 100.25 100.25 100.10 100.10 0.8K
10:50 100.25 100.30 100.25 100.25 0.5K
10:51 100.25 100.25 100.10 100.10 0.6K
10:52 100.15 100.15 100.10 100.10 0.6K
10:53 100.10 100.15 100.10 100.10 0.9K
10:54 100.15 100.15 100.15 100.15 0.4K
10:55 100.25 100.25 100.10 100.10 3.3K
10:56 100.25 100.25 100.10 100.10 0.6K
10:57 100.10 100.25 100.10 100.10 1.7K
10:58 100.40 100.40 100.20 100.20 3.5K
10:59 100.20 100.35 100.20 100.20 2.5K
11:00 100.35 100.35 100.20 100.20 0.2K
11:01 100.30 100.30 100.10 100.10 4.7K
11:02 100.10 100.10 100.10 100.10 0.2K
11:03 100.10 100.10 100.10 100.10 0.1K
11:04 100.15 100.15 100.10 100.15 0.7K
11:05 100.10 100.15 100.10 100.10 0.3K
11:06 100.15 100.15 100.10 100.10 0.4K
11:07 100.15 100.15 100.05 100.10 7.1K
11:08 100.05 100.05 100.05 100.05 0.5K
11:09 100.10 100.10 100.05 100.05 0.2K
11:10 100.10 100.10 100.05 100.05 0.4K
11:11 100.05 100.10 100.05 100.05 0.3K
11:12 100.05 100.10 100.05 100.05 0.4K
11:13 100.05 100.05 100.05 100.05 0.2K
11:14 100.05 100.20 100.05 100.05 5.2K
11:15 100.05 100.05 100.05 100.05 0.2K
11:16 100.05 100.20 100.05 100.05 0.3K
11:17 100.20 100.20 100.05 100.05 0.8K
11:18 100.00 100.05 100.00 100.00 5.9K
11:19 100.05 100.15 100.00 100.15 0.4K
11:20 100.15 100.60 100.05 100.20 7.4K
11:21 100.50 100.50 100.30 100.30 0.3K
11:22 100.45 100.45 100.30 100.30 0.3K
11:23 100.30 100.45 100.10 100.10 0.5K
11:24 100.30 100.30 100.15 100.15 0.3K
11:25 100.35 100.35 100.20 100.20 0.4K
11:26 100.25 100.30 100.15 100.15 0.3K
11:27 100.15 100.30 100.15 100.15 0.4K
11:28 100.15 100.25 100.15 100.15 0.3K
11:29 100.15 100.15 100.15 100.15 0.3K
11:30 100.15 100.25 100.05 100.05 0.3K
11:31 100.15 100.15 100.15 100.15 0.8K
11:32 100.15 100.15 100.15 100.15 0.2K
11:33 100.20 100.25 100.15 100.20 0.7K
11:34 100.30 100.30 100.20 100.20 0.2K
11:35 100.20 100.20 100.15 100.20 0.3K
11:36 100.30 100.35 100.20 100.35 0.3K
11:37 100.20 100.20 100.20 100.20 0.2K
11:38 100.30 100.35 100.15 100.15 0.2K
11:39 100.15 100.15 100.15 100.15 0.2K
11:40 100.15 100.20 100.15 100.20 0.2K
11:41 100.15 100.15 100.15 100.15 0.3K
11:42 100.25 100.25 100.15 100.25 0.3K
11:43 100.25 100.25 100.15 100.15 0.2K
11:44 100.15 100.35 100.15 100.30 0.3K
11:45 100.35 100.35 100.15 100.15 0.3K
11:46 100.15 100.20 100.10 100.10 0.3K
11:47 100.10 100.10 100.10 100.10 2.1K
11:48 100.20 100.20 100.10 100.10 0.2K
11:49 100.20 100.20 100.10 100.10 0.3K
11:50 100.15 100.20 100.10 100.15 1.7K
11:51 100.25 100.25 100.10 100.10 0.3K
11:52 100.10 100.20 100.10 100.10 0.7K
11:53 100.10 100.20 100.10 100.10 0.2K
11:54 100.10 100.15 100.10 100.15 0.3K
11:55 100.20 100.20 100.15 100.15 0.2K
11:56 100.20 100.20 100.15 100.15 0.4K
11:57 100.15 100.20 100.15 100.15 0.3K
11:58 100.20 100.20 100.10 100.10 0.3K
11:59 100.10 100.20 100.10 100.10 0.8K
12:00 100.10 100.10 100.10 100.10 0.5K
12:01 100.20 100.20 100.10 100.10 0.5K
12:02 100.10 100.10 100.05 100.05 4.5K
12:03 100.05 100.05 100.05 100.05 0.2K
12:04 100.05 100.05 100.05 100.05 0.2K
12:05 100.05 100.05 100.05 100.05 0.3K
12:06 100.05 100.05 100.05 100.05 0.2K
12:07 100.10 100.10 100.05 100.05 0.3K
12:08 100.20 100.20 100.15 100.15 0.7K
12:09 100.15 100.15 100.10 100.15 0.2K
12:10 100.25 100.25 100.10 100.10 0.3K
12:11 100.20 100.25 100.10 100.10 0.2K
12:12 100.20 100.20 100.10 100.10 0.3K
12:13 100.15 100.20 100.15 100.20 1.2K
12:14 100.15 100.30 100.15 100.20 0.5K
12:15 100.20 100.20 100.15 100.15 0.2K
12:16 100.15 100.15 100.15 100.15 0.2K
12:17 100.20 100.25 100.15 100.15 0.2K
12:18 100.25 100.25 100.15 100.15 0.3K
12:19 100.20 100.20 100.15 100.15 0.8K
12:20 100.25 100.45 100.15 100.20 2.1K
12:21 100.45 100.45 100.20 100.20 0.4K
12:22 100.45 100.45 100.25 100.25 0.8K
12:23 100.25 100.25 100.20 100.20 0.2K
12:24 100.40 100.40 100.20 100.20 0.3K
12:25 100.20 100.20 100.15 100.15 0.4K
12:26 100.15 100.15 100.10 100.10 0.3K
12:27 100.10 100.10 100.10 100.10 0.1K
12:28 100.20 100.20 100.10 100.10 0.4K
12:29 100.10 100.20 100.10 100.20 0.4K
12:30 100.15 100.15 100.10 100.10 0.2K
12:31 100.10 100.10 100.10 100.10 0.3K
12:32 100.10 100.10 100.10 100.10 0.3K
12:33 100.10 100.10 100.10 100.10 0.6K
12:34 100.10 100.10 100.10 100.10 0.2K
12:35 100.20 100.20 100.10 100.10 0.3K
12:36 100.10 100.15 100.10 100.15 0.3K
12:37 100.15 100.15 100.15 100.15 0.3K
12:38 100.15 100.15 100.15 100.15 0.2K
12:39 100.10 100.20 100.10 100.10 0.2K
12:40 100.10 100.25 100.10 100.10 0.2K
12:41 100.15 100.20 100.15 100.20 2.3K
12:42 100.20 100.35 100.15 100.15 0.3K
12:43 100.15 100.15 100.15 100.15 0.2K
12:44 100.15 100.15 100.15 100.15 0.3K
12:45 100.15 100.20 100.15 100.15 0.3K
12:46 100.15 100.15 100.10 100.10 0.2K
12:47 100.10 100.20 100.10 100.10 0.2K
12:48 100.20 100.30 100.10 100.30 0.4K
12:49 100.30 100.30 100.15 100.15 1.4K
12:50 100.30 100.40 100.15 100.25 0.7K
12:51 100.40 100.40 100.25 100.25 0.3K
12:52 100.40 100.40 100.20 100.20 0.2K
12:53 100.40 100.40 100.20 100.25 0.3K
12:54 100.45 100.45 100.20 100.20 0.3K
12:55 100.20 100.35 100.10 100.10 2.2K
12:56 100.25 100.25 100.15 100.15 0.2K
12:57 100.15 100.25 100.15 100.15 0.2K
12:58 100.15 100.20 100.10 100.15 0.2K
12:59 100.15 100.15 100.10 100.10 0.2K
13:00 100.15 100.20 100.15 100.15 0.2K
13:01 100.20 100.20 100.15 100.15 0.2K
13:02 100.20 100.20 100.15 100.15 0.3K
13:03 100.20 100.20 100.15 100.15 0.5K
13:04 100.20 100.25 100.20 100.25 0.9K
13:05 100.30 100.30 100.25 100.25 0.2K
13:06 100.15 100.30 100.15 100.15 0.2K
13:07 100.15 100.25 100.15 100.25 0.1K
13:08 100.25 100.25 100.15 100.15 0.3K
13:09 100.25 100.25 100.15 100.20 0.3K
13:10 100.20 100.20 100.15 100.15 0.4K
13:11 100.15 100.20 100.15 100.15 0.2K
13:12 100.20 100.20 100.15 100.15 0.3K
13:13 100.20 100.20 100.15 100.15 0.1K
13:14 100.15 100.20 100.15 100.20 0.4K
13:15 100.30 100.30 100.20 100.20 0.6K
13:16 100.20 100.30 100.20 100.20 0.5K
13:17 100.30 100.30 100.20 100.20 0.3K
13:18 100.20 100.40 100.20 100.20 0.7K
13:19 100.20 100.20 100.20 100.20 0.2K
13:20 100.20 100.30 100.15 100.15 1.2K
13:21 100.20 100.20 100.15 100.15 0.4K
13:22 100.20 100.30 100.15 100.15 0.3K
13:23 100.30 100.30 100.15 100.15 2.6K
13:24 100.15 100.30 100.15 100.15 3.5K
13:25 100.15 100.15 100.10 100.15 0.6K
13:26 100.15 100.30 100.15 100.15 1.2K
13:27 100.15 100.15 100.15 100.15 0.2K
13:28 100.15 100.15 100.10 100.10 1.1K
13:29 100.10 100.25 100.10 100.10 0.2K
13:30 100.25 100.25 100.05 100.05 3.2K
13:31 100.15 100.15 100.05 100.05 0.2K
13:32 100.05 100.15 100.05 100.05 0.5K
13:33 100.05 100.05 100.05 100.05 0.2K
13:34 100.05 100.05 100.05 100.05 0.1K
13:35 100.05 100.15 100.05 100.05 0.4K
13:36 100.05 100.15 100.05 100.10 0.3K
13:37 100.05 100.10 100.05 100.05 0.4K
13:38 100.05 100.15 100.05 100.05 0.2K
13:39 100.15 100.15 100.05 100.10 0.2K
13:40 100.10 100.15 100.10 100.10 0.2K
13:41 99.95 99.95 99.95 99.95 28.4K
13:42 99.95 100.00 99.95 99.95 0.3K
13:43 100.00 100.00 99.95 99.95 0.3K
13:44 99.95 100.00 99.95 99.95 0.5K
13:45 99.95 100.00 99.95 99.95 4.0K
13:46 99.95 100.00 99.95 99.95 0.4K
13:47 99.95 99.95 99.95 99.95 0.7K
13:48 99.95 100.00 99.95 99.95 0.3K
13:49 100.00 100.00 99.95 99.95 0.6K
13:50 99.95 99.95 99.95 99.95 0.2K
13:51 100.00 100.00 99.95 100.00 0.1K
13:52 99.95 99.95 99.90 99.90 0.4K
13:53 99.95 99.95 99.90 99.90 0.4K
13:54 99.95 99.95 99.90 99.90 0.3K
13:55 99.95 99.95 99.90 99.90 0.5K
13:56 99.50 99.60 99.50 99.55 8.7K
13:57 99.55 99.55 99.55 99.55 0.1K
13:58 99.55 99.60 99.55 99.55 0.4K
13:59 99.65 99.65 99.60 99.60 1.3K
14:00 99.60 99.65 99.60 99.65 0.3K
14:01 99.65 99.65 99.50 99.50 6.9K
14:02 99.55 99.55 99.50 99.50 0.4K
14:03 99.55 99.55 99.50 99.50 0.8K
14:04 99.50 99.55 99.50 99.50 1.2K
14:05 99.55 99.55 99.50 99.50 0.2K
14:06 99.50 99.55 99.50 99.50 0.4K
14:07 99.55 99.55 99.50 99.55 0.4K
14:08 99.55 99.55 99.50 99.50 1.0K
14:09 99.50 99.50 99.50 99.50 0.2K
14:10 99.55 99.55 99.50 99.50 0.2K
14:11 99.50 99.55 99.50 99.50 2.3K
14:12 99.50 99.55 99.50 99.50 1.0K
14:13 99.50 99.55 99.50 99.50 0.2K
14:14 99.50 99.50 99.50 99.50 0.2K
14:15 99.55 99.55 99.50 99.50 0.3K
14:16 99.55 99.55 99.50 99.50 0.6K
14:17 99.55 99.55 99.50 99.50 0.3K
14:18 99.50 99.50 99.25 99.25 7.6K
14:19 99.30 99.30 99.20 99.20 0.9K
14:20 99.30 99.35 99.30 99.35 0.2K
14:21 99.35 99.35 99.20 99.20 0.5K
14:22 99.30 99.30 99.20 99.20 0.4K
14:23 99.20 99.30 99.20 99.20 0.2K
14:24 99.25 99.30 99.20 99.20 0.2K
14:25 99.20 99.20 99.20 99.20 0.3K
14:26 99.30 99.30 99.20 99.20 0.2K
14:27 99.20 99.20 99.10 99.10 3.7K
14:28 98.10 98.20 98.10 98.10 66.6K
14:29 98.50 98.70 98.35 98.50 1.4K
14:30 98.70 98.70 98.50 98.60 1.2K
14:31 98.70 98.70 98.40 98.40 1.6K
14:32 98.55 98.55 98.40 98.50 0.4K
14:33 98.60 98.65 98.50 98.55 0.3K
14:34 98.65 98.70 98.55 98.65 2.0K
14:35 98.65 98.70 98.65 98.65 0.2K
14:36 98.70 98.70 98.65 98.65 1.6K
14:37 98.65 98.70 98.60 98.60 2.4K
14:38 98.60 98.60 98.55 98.60 1.4K
14:39 98.60 98.60 98.55 98.55 0.4K
14:40 98.60 98.60 98.55 98.55 0.3K
14:41 98.60 98.60 98.55 98.55 0.4K
14:42 98.55 98.60 98.55 98.55 0.6K
14:43 98.55 98.60 98.55 98.55 0.2K
14:44 98.60 98.60 98.55 98.60 0.4K
14:45 98.70 98.70 98.60 98.60 0.2K
14:46 98.70 98.70 98.60 98.60 0.5K
14:47 98.70 98.70 98.60 98.60 0.3K
14:48 98.70 98.70 98.60 98.60 0.3K
14:49 98.70 98.75 98.60 98.60 0.6K
14:50 98.75 98.75 98.60 98.60 0.3K
14:51 98.60 98.70 98.60 98.60 0.2K
14:52 98.70 98.80 98.60 98.75 0.3K
14:53 98.90 98.90 98.80 98.90 0.8K
14:54 98.95 98.95 98.75 98.75 1.4K
14:55 98.75 98.75 98.75 98.75 0.3K
14:56 98.90 98.90 98.75 98.75 0.3K
14:57 98.90 98.90 98.80 98.80 0.4K
14:58 98.95 99.10 98.80 98.95 0.8K
14:59 99.05 99.05 98.85 98.85 0.6K
15:00 99.00 99.05 98.90 98.90 0.3K
15:01 98.90 99.00 98.90 98.90 0.2K
15:02 98.90 98.90 98.90 98.90 0.7K
15:03 99.00 99.00 98.85 98.85 0.5K
15:04 99.00 99.10 98.90 98.90 0.7K
15:05 99.00 99.10 98.90 98.90 0.3K
15:06 99.10 99.10 98.90 98.90 0.3K
15:07 99.00 99.00 98.90 98.90 0.2K
15:08 98.90 99.05 98.90 98.90 0.3K
15:09 99.05 99.05 98.80 98.80 0.5K
15:10 98.90 98.90 98.80 98.80 0.2K
15:11 98.90 98.90 98.80 98.80 0.3K
15:12 98.95 98.95 98.75 98.75 0.3K
15:13 98.55 98.55 98.50 98.50 5.1K
15:14 98.55 98.65 98.55 98.55 0.4K
15:15 98.70 98.70 98.55 98.55 0.3K
15:16 98.80 98.80 98.70 98.75 0.5K
15:17 98.80 98.85 98.70 98.70 0.3K
15:18 98.95 98.95 98.70 98.70 0.5K
15:19 98.85 98.85 98.70 98.70 0.3K
15:20 98.70 99.00 98.70 98.85 3.8K
15:21 98.85 98.85 98.75 98.75 0.2K
15:22 98.70 98.70 98.70 98.70 0.3K
15:23 98.90 99.25 98.75 98.90 2.3K
15:24 98.90 99.20 98.90 99.00 0.3K
15:25 99.05 99.05 99.00 99.00 0.2K
15:26 99.00 99.00 99.00 99.00 0.2K
15:27 99.15 99.15 99.00 99.00 0.3K
15:28 99.00 99.00 99.00 99.00 0.3K
15:29 99.15 99.15 99.00 99.00 0.4K
15:30 99.15 99.15 99.05 99.05 0.2K
15:31 99.45 99.65 99.30 99.30 18.2K
15:32 99.35 99.50 99.20 99.25 0.6K
15:33 99.50 99.60 99.30 99.35 1.3K
15:34 99.55 99.55 99.30 99.30 0.5K
15:35 99.35 99.45 99.25 99.45 0.2K
15:36 99.45 99.50 99.40 99.50 0.4K
15:37 99.50 99.50 99.40 99.40 0.4K
15:38 99.40 99.55 99.40 99.40 0.3K
15:39 99.40 99.40 99.40 99.40 0.3K
15:40 99.50 99.60 99.50 99.60 1.5K
15:41 99.60 99.60 99.55 99.55 1.4K
15:42 99.55 99.55 99.55 99.55 0.2K
15:43 99.60 99.60 99.55 99.55 0.3K
15:44 99.55 99.55 99.55 99.55 1.2K
15:45 99.60 99.60 99.55 99.55 0.3K
15:46 99.60 99.60 99.55 99.55 0.4K
15:47 99.55 99.65 99.55 99.55 0.4K
15:48 99.65 99.65 99.50 99.50 5.0K
15:49 99.60 99.60 99.50 99.55 0.6K
15:50 99.65 99.65 99.55 99.55 1.6K
15:51 99.60 99.65 99.50 99.50 1.7K
15:52 99.60 99.65 99.50 99.50 0.3K
15:53 99.50 99.50 99.50 99.50 0.2K
15:54 99.50 99.50 99.50 99.50 0.2K
15:55 99.50 99.60 99.45 99.50 0.7K
15:56 99.60 99.60 99.45 99.45 0.2K
15:57 99.40 99.40 99.35 99.35 1.2K
15:58 99.35 99.35 99.35 99.35 1.0K
15:59 99.50 99.50 99.35 99.35 0.5K
16:00 99.45 99.55 99.40 99.40 1.3K
16:01 99.55 99.60 99.40 99.40 0.3K
16:02 99.50 99.60 99.40 99.40 0.4K
16:03 99.40 99.60 99.40 99.40 0.2K
16:04 99.60 99.60 99.40 99.40 0.5K
16:05 99.40 99.50 99.40 99.40 0.3K
16:06 99.40 99.60 99.40 99.45 1.3K
16:07 99.45 99.50 99.45 99.50 2.3K
16:08 99.60 99.60 99.50 99.50 0.3K
16:09 99.70 99.80 99.60 99.80 15.6K
16:10 99.80 99.80 99.65 99.65 0.3K
16:11 99.80 99.80 99.65 99.65 0.4K
16:12 99.80 99.80 99.65 99.65 0.2K
16:13 99.80 99.80 99.55 99.55 0.2K
16:14 99.55 99.90 99.55 99.70 1.6K
16:15 99.80 99.85 99.65 99.65 0.7K
16:16 99.25 99.65 99.25 99.40 10.5K
16:17 99.65 99.65 99.45 99.45 0.2K
16:18 99.60 99.65 99.40 99.40 0.9K
16:19 99.55 99.65 99.40 99.55 0.2K
16:20 99.55 99.55 99.55 99.55 1.8K
16:21 99.30 99.45 99.30 99.30 1.3K
16:22 99.30 99.30 99.25 99.25 0.3K
16:23 99.25 99.25 99.25 99.25 0.2K
16:24 99.45 99.45 99.25 99.25 0.2K
16:25 99.30 99.30 99.30 99.30 0.2K
16:26 99.45 99.45 99.30 99.30 0.3K
16:27 99.50 99.55 99.30 99.30 0.3K
16:28 99.45 99.50 99.40 99.40 0.3K
16:29 99.50 99.60 99.40 99.50 0.4K
16:30 99.50 99.60 99.25 99.30 6.9K
16:31 99.40 99.40 99.25 99.25 0.2K
16:32 99.40 99.40 99.25 99.25 0.4K
16:33 99.35 99.40 99.25 99.25 0.3K
16:34 99.40 99.40 99.25 99.30 0.6K
16:35 99.25 99.35 99.25 99.30 0.2K
16:36 99.30 99.30 99.30 99.30 0.7K
16:37 99.30 99.35 99.30 99.30 0.3K
16:38 99.35 99.35 99.25 99.25 0.3K
16:39 99.25 99.45 99.25 99.25 0.4K
16:40 99.40 99.40 99.25 99.25 0.2K
16:41 99.25 99.35 99.25 99.25 0.3K
16:42 99.25 99.35 99.25 99.25 0.2K
16:43 99.35 99.35 99.25 99.25 0.2K
16:44 99.35 99.35 99.25 99.35 0.1K
16:45 99.35 99.35 99.25 99.25 0.4K
16:46 99.25 99.25 99.25 99.25 0.3K
16:47 99.25 99.25 99.25 99.25 0.2K
16:48 99.35 99.35 99.25 99.25 0.1K
16:49 99.35 99.35 99.25 99.25 0.4K
16:50 99.40 99.40 99.25 99.25 0.9K
16:51 99.25 99.25 99.25 99.25 1.7K
16:52 99.30 99.30 99.20 99.20 0.2K
16:53 99.20 99.20 99.20 99.20 0.2K
16:54 99.35 99.35 99.15 99.15 0.4K
16:55 99.20 99.20 99.15 99.15 0.2K
16:56 99.15 99.30 99.15 99.15 0.5K
16:57 99.30 99.30 99.15 99.15 0.3K
16:58 99.25 99.25 99.15 99.15 0.4K
16:59 99.15 99.15 99.15 99.15 0.3K
17:00 99.20 99.20 98.80 98.80 18.0K
17:01 98.85 98.85 98.75 98.75 1.2K
17:02 98.90 98.90 98.75 98.75 0.2K
17:03 98.75 98.85 98.75 98.75 0.3K
17:04 99.00 99.15 98.85 98.90 1.3K
17:05 98.85 98.90 98.85 98.85 0.2K
17:06 98.85 99.25 98.85 98.95 1.8K
17:07 98.95 99.10 98.95 99.10 0.2K
17:08 99.15 99.15 98.95 98.95 0.5K
17:09 99.10 99.10 98.90 98.90 0.2K
17:10 98.90 99.05 98.90 98.95 1.1K
17:11 98.95 99.10 98.95 98.95 0.3K
17:12 99.00 99.05 98.95 98.95 0.2K
17:13 99.05 99.05 99.00 99.00 0.3K
17:14 99.05 99.05 98.85 98.85 7.2K
17:15 98.90 99.00 98.90 98.90 0.2K
17:16 98.90 98.90 98.90 98.90 0.3K
17:17 99.00 99.00 98.90 98.90 0.7K
17:18 98.90 98.90 98.85 98.85 0.4K
17:19 98.90 98.90 98.85 98.85 0.2K
17:20 98.90 98.90 98.85 98.85 0.5K
17:21 98.90 99.00 98.80 98.85 0.8K
17:22 98.95 98.95 98.75 98.75 1.4K
17:23 98.90 98.90 98.75 98.75 0.3K
17:24 98.90 98.90 98.75 98.75 0.7K
17:25 98.90 99.00 98.90 99.00 0.3K
17:26 98.95 98.95 98.80 98.80 1.0K
17:27 98.95 98.95 98.75 98.75 0.3K
17:28 98.95 98.95 98.80 98.80 0.3K
17:29 98.90 98.90 98.75 98.80 1.8K
17:30 98.80 98.80 98.80 98.80 0.2K
17:31 98.80 98.80 98.80 98.80 0.4K
17:32 98.95 98.95 98.75 98.75 0.3K
17:33 98.90 98.90 98.75 98.80 0.3K
17:34 99.00 99.05 99.00 99.00 1.8K
17:35 99.05 99.05 99.00 99.00 0.2K
17:36 99.00 99.05 99.00 99.00 0.3K
17:37 99.00 99.00 99.00 99.00 0.2K
17:38 99.00 99.00 99.00 99.00 1.4K
17:39 99.05 99.05 98.95 98.95 1.6K
17:40 98.85 98.85 98.85 98.85 0.1K
17:41 99.05 99.05 99.00 99.00 0.3K
17:42 99.00 99.00 98.80 98.80 0.5K
17:43 98.95 98.95 98.90 98.90 0.1K
17:44 99.00 99.00 98.90 98.90 0.5K
17:45 98.90 99.00 98.90 98.90 0.2K
17:46 98.90 99.00 98.90 98.90 0.8K
17:47 99.00 99.00 98.90 98.90 0.3K
17:48 98.90 99.00 98.90 98.90 0.2K
17:49 98.90 98.90 98.90 98.90 0.2K
17:50 98.90 98.90 98.90 98.90 0.3K
17:51 99.00 99.00 98.90 98.90 0.2K
17:52 98.90 98.90 98.90 98.90 0.2K
17:53 98.90 99.00 98.90 99.00 0.6K
17:54 99.00 99.00 99.00 99.00 0.2K
17:55 99.05 99.05 99.00 99.00 0.3K
17:56 99.05 99.05 99.00 99.00 0.3K
17:57 99.05 99.05 99.00 99.00 1.3K
17:58 99.00 99.05 99.00 99.00 0.8K
17:59 99.00 99.00 99.00 99.00 0.2K
18:00 99.00 99.00 99.00 99.00 1.5K
18:01 99.05 99.05 99.00 99.00 0.4K
18:02 99.05 99.05 99.00 99.00 1.3K
18:03 99.00 99.10 99.00 99.00 0.8K
18:04 99.10 99.10 99.00 99.00 0.3K
18:05 99.10 99.10 98.95 98.95 0.4K
18:06 99.05 99.25 98.95 98.95 1.4K
18:07 99.15 99.15 98.90 98.95 0.4K
18:08 99.20 99.20 98.95 98.95 0.3K
18:09 99.10 99.10 98.95 98.95 0.3K
18:10 99.10 99.10 98.90 98.90 0.2K
18:11 99.05 99.05 98.90 98.90 0.3K
18:12 99.05 99.05 98.90 98.90 0.3K
18:13 98.90 98.90 98.90 98.90 0.3K
18:14 98.90 98.90 98.90 98.90 0.2K
18:15 99.10 99.10 98.90 98.90 0.2K
18:16 98.90 98.95 98.90 98.95 0.2K
18:17 99.05 99.05 98.95 98.95 0.3K
18:18 98.95 98.95 98.90 98.90 0.3K
18:19 99.00 99.00 98.90 98.90 0.2K
18:20 99.00 99.00 99.00 99.00 0.3K
18:21 99.00 99.05 99.00 99.05 0.1K
18:22 99.00 99.00 99.00 99.00 0.2K
18:23 99.00 99.10 99.00 99.00 0.4K
18:24 99.00 99.15 99.00 99.00 0.3K
18:25 99.00 99.15 98.70 98.70 10.3K
18:26 98.65 98.70 98.65 98.70 1.0K
18:27 98.70 98.85 98.70 98.85 0.3K
18:28 98.70 98.80 98.65 98.80 3.3K
18:29 98.85 98.85 98.65 98.65 0.2K
18:30 98.80 98.80 98.65 98.65 0.5K
18:31 98.70 98.70 98.70 98.70 0.0K
18:32 98.80 98.85 98.80 98.85 0.0K
18:33 98.85 98.90 98.85 98.90 0.6K
18:34 98.95 98.95 98.95 98.95 0.0K
18:35 98.95 98.95 98.90 98.90 0.1K
18:36 98.90 98.90 98.90 98.90 0.0K
18:37 98.90 98.90 98.90 98.90 0.5K
18:38 98.90 98.90 98.70 98.70 1.4K
18:39 98.85 98.90 98.85 98.90 1.1K
18:45 98.90 98.90 98.90 98.90 1.2K
18:47 98.90 98.90 98.90 98.90 0.2K
18:48 98.90 98.90 98.90 98.90 0.3K
18:49 98.90 98.90 98.90 98.90 0.7K
23:49 98.90 98.90 98.90 98.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据