VI.ru

VSEH
🏛️ 俄罗斯 →
62.75
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:59 105.80 105.80 105.80 105.80 5.0K
10:00 105.20 105.55 104.95 105.55 2.5K
10:01 105.10 105.40 105.10 105.35 1.4K
10:02 105.15 105.20 105.10 105.20 1.3K
10:03 105.10 105.10 104.85 104.85 3.0K
10:04 104.70 104.85 104.70 104.70 0.3K
10:05 104.80 104.80 104.70 104.70 1.0K
10:06 104.30 104.70 104.25 104.55 3.0K
10:07 104.50 104.55 104.30 104.50 1.0K
10:08 104.35 104.40 104.05 104.40 6.1K
10:09 104.20 104.45 104.05 104.05 0.9K
10:10 104.05 104.35 104.05 104.35 0.3K
10:11 104.10 104.10 103.80 104.00 6.1K
10:12 103.95 103.95 103.80 103.85 0.5K
10:13 103.95 103.95 103.70 103.70 0.4K
10:14 103.70 104.20 103.70 104.20 1.2K
10:15 104.00 104.20 104.00 104.20 0.2K
10:16 104.05 104.30 104.05 104.30 1.5K
10:17 104.20 104.35 104.20 104.30 0.4K
10:18 104.20 104.35 104.20 104.20 0.5K
10:19 104.20 104.35 104.20 104.35 0.9K
10:20 104.35 104.35 104.20 104.35 2.5K
10:21 104.35 104.35 104.30 104.30 0.6K
10:22 104.20 104.30 104.20 104.20 0.6K
10:23 104.20 104.30 104.00 104.20 0.4K
10:24 104.05 104.05 103.90 103.90 1.1K
10:25 103.85 104.00 103.85 103.85 0.7K
10:26 103.85 103.95 103.85 103.85 0.3K
10:27 103.85 104.00 103.85 104.00 0.2K
10:28 104.00 104.00 103.85 103.95 0.3K
10:29 103.45 103.85 103.45 103.85 7.7K
10:30 103.90 104.15 103.85 104.15 3.1K
10:31 103.90 104.10 103.70 103.70 1.3K
10:32 103.65 103.85 103.65 103.65 0.3K
10:33 103.70 103.70 103.65 103.65 0.3K
10:34 103.70 103.85 103.65 103.65 0.2K
10:35 103.60 103.75 103.45 103.45 1.7K
10:36 103.45 103.60 103.40 103.60 0.3K
10:37 103.45 103.55 103.45 103.50 0.3K
10:38 103.50 103.60 103.50 103.60 0.3K
10:39 103.50 103.60 103.45 103.45 2.2K
10:40 103.45 103.60 103.45 103.60 0.3K
10:41 103.45 103.60 103.45 103.60 0.3K
10:42 103.40 103.55 103.40 103.55 0.3K
10:43 103.40 103.40 103.40 103.40 0.2K
10:44 103.40 103.55 103.40 103.55 1.2K
10:45 103.40 103.55 103.40 103.55 0.2K
10:46 103.40 103.55 103.40 103.40 0.2K
10:47 103.40 103.40 103.40 103.40 0.2K
10:48 103.40 103.40 103.40 103.40 0.2K
10:49 103.60 103.60 103.40 103.50 0.3K
10:50 103.40 103.55 103.40 103.55 0.3K
10:51 103.40 103.55 103.40 103.55 0.2K
10:52 103.45 103.60 103.45 103.60 0.4K
10:53 103.45 103.45 103.45 103.45 0.3K
10:54 103.60 103.60 103.45 103.50 2.0K
10:55 103.45 103.65 103.45 103.65 0.4K
10:56 103.50 103.50 103.50 103.50 0.2K
10:57 103.50 103.55 103.50 103.55 0.2K
10:58 103.55 104.05 103.55 104.00 6.8K
10:59 104.00 104.20 104.00 104.20 0.8K
11:00 104.20 104.30 104.20 104.30 0.7K
11:01 104.25 104.70 104.25 104.70 4.7K
11:02 104.50 104.50 104.45 104.45 0.2K
11:03 104.45 105.00 104.45 105.00 14.4K
11:04 105.00 105.00 104.70 104.70 8.2K
11:05 104.65 104.65 104.60 104.60 0.3K
11:06 104.50 104.50 104.50 104.50 0.3K
11:07 104.50 104.50 104.40 104.40 0.3K
11:08 104.40 104.55 104.40 104.55 1.2K
11:09 104.40 104.40 104.40 104.40 0.2K
11:10 104.40 104.80 104.40 104.45 2.2K
11:11 104.55 104.55 104.50 104.55 1.2K
11:12 104.40 104.45 104.40 104.45 0.3K
11:13 104.40 104.40 104.40 104.40 0.2K
11:14 104.40 104.55 104.40 104.55 0.6K
11:15 104.45 104.60 104.45 104.60 1.0K
11:16 104.45 104.45 104.45 104.45 0.2K
11:17 104.50 104.50 104.45 104.45 0.3K
11:18 104.40 104.50 104.40 104.50 0.3K
11:19 104.40 104.50 104.40 104.40 0.2K
11:20 104.40 104.45 104.30 104.30 0.5K
11:21 104.30 104.30 104.30 104.30 3.3K
11:22 104.30 104.35 104.30 104.35 0.2K
11:23 104.30 104.30 104.30 104.30 0.4K
11:24 104.30 104.30 104.30 104.30 0.2K
11:25 104.30 104.40 104.30 104.40 0.3K
11:26 104.30 104.30 104.30 104.30 0.4K
11:27 104.30 104.40 104.30 104.40 0.6K
11:28 104.30 104.30 104.25 104.25 0.6K
11:29 104.25 104.25 104.20 104.20 1.0K
11:30 104.20 104.25 104.20 104.25 0.3K
11:31 104.20 104.25 104.20 104.20 0.2K
11:32 104.05 104.20 103.90 104.20 1.6K
11:33 104.20 104.20 104.20 104.20 0.2K
11:34 104.20 104.25 104.20 104.25 0.4K
11:35 104.20 104.20 104.20 104.20 0.2K
11:36 104.20 104.20 104.20 104.20 0.2K
11:37 104.20 104.25 104.20 104.25 0.2K
11:38 104.05 104.20 104.05 104.20 0.2K
11:39 104.10 104.20 104.05 104.20 0.4K
11:40 104.05 104.20 104.05 104.20 0.2K
11:41 104.05 104.05 104.05 104.05 0.2K
11:42 104.20 104.20 104.10 104.10 0.3K
11:43 104.20 104.20 104.10 104.20 0.3K
11:44 104.05 104.15 104.00 104.00 0.3K
11:45 104.00 104.00 104.00 104.00 0.2K
11:46 103.90 103.95 103.90 103.95 0.2K
11:47 103.90 104.00 103.90 103.90 0.5K
11:48 103.80 103.95 103.70 103.70 0.3K
11:49 103.80 103.80 103.80 103.80 0.2K
11:50 103.85 103.85 103.80 103.80 0.6K
11:51 103.80 103.95 103.80 103.95 0.2K
11:52 103.80 103.95 103.80 103.85 0.2K
11:53 103.85 103.95 103.80 103.90 0.4K
11:54 103.80 103.90 103.80 103.90 0.2K
11:55 103.80 103.90 103.75 103.90 1.3K
11:56 103.85 103.85 103.85 103.85 0.2K
11:57 103.70 103.70 103.60 103.60 0.3K
11:58 103.60 103.75 103.60 103.75 0.3K
11:59 103.65 103.65 103.60 103.60 2.2K
12:00 103.60 103.70 103.60 103.70 0.3K
12:01 104.05 104.05 103.85 103.95 4.1K
12:02 103.80 103.85 103.80 103.85 0.7K
12:03 103.75 104.15 103.75 104.15 4.0K
12:04 103.95 104.10 103.90 104.05 0.3K
12:05 103.80 104.05 103.80 103.90 0.5K
12:06 103.80 104.10 103.80 104.05 1.5K
12:07 104.00 104.00 103.95 103.95 0.2K
12:08 104.00 104.10 104.00 104.10 0.3K
12:09 103.90 104.10 103.90 104.10 0.3K
12:10 103.95 103.95 103.95 103.95 0.3K
12:11 103.95 103.95 103.95 103.95 0.3K
12:12 103.90 104.10 103.90 104.10 0.2K
12:13 103.90 103.95 103.90 103.95 0.2K
12:14 103.80 103.80 103.75 103.75 0.3K
12:15 103.75 103.90 103.75 103.90 0.2K
12:16 103.70 103.85 103.65 103.85 0.3K
12:17 103.65 103.95 103.65 103.95 1.0K
12:18 103.90 103.95 103.90 103.95 0.3K
12:19 103.90 103.90 103.85 103.85 0.2K
12:20 103.85 103.85 103.70 103.70 0.7K
12:21 103.65 103.85 103.65 103.65 0.5K
12:22 103.65 103.70 103.65 103.70 0.2K
12:23 103.40 103.40 103.40 103.40 11.8K
12:24 103.40 103.45 103.35 103.45 1.4K
12:25 103.40 103.45 103.40 103.40 1.7K
12:26 103.40 103.45 103.40 103.40 0.5K
12:27 103.45 103.45 103.35 103.40 0.9K
12:28 103.35 103.45 103.35 103.40 0.3K
12:29 103.35 103.45 103.35 103.35 0.3K
12:30 103.45 103.45 103.35 103.40 0.3K
12:31 103.40 103.45 103.35 103.45 0.4K
12:32 103.35 103.45 103.35 103.45 0.5K
12:33 103.35 103.35 103.35 103.35 0.9K
12:34 103.30 103.45 103.30 103.45 0.8K
12:35 103.30 103.45 103.30 103.30 0.3K
12:36 103.40 103.45 103.30 103.45 0.3K
12:37 103.30 103.40 103.30 103.40 0.2K
12:38 103.35 103.35 103.30 103.30 0.2K
12:39 103.30 103.40 103.30 103.40 0.4K
12:40 103.30 103.45 103.30 103.40 0.3K
12:41 103.35 103.40 103.30 103.40 0.2K
12:42 103.30 103.45 103.30 103.45 0.5K
12:43 103.30 103.45 103.30 103.45 4.3K
12:44 103.30 103.45 103.30 103.35 0.2K
12:45 103.35 103.40 103.30 103.30 0.2K
12:46 103.30 103.40 103.30 103.40 0.5K
12:47 103.35 103.35 103.35 103.35 0.3K
12:48 103.35 103.45 103.30 103.30 0.2K
12:49 103.30 103.30 103.30 103.30 0.6K
12:50 103.30 103.30 103.30 103.30 0.2K
12:51 103.35 103.45 103.35 103.45 0.2K
12:52 103.35 103.45 103.35 103.45 0.7K
12:53 103.35 103.45 103.30 103.30 0.4K
12:54 103.35 103.35 103.35 103.35 0.2K
12:55 103.35 103.35 103.35 103.35 0.2K
12:56 103.45 103.45 103.35 103.45 1.1K
12:57 103.35 103.45 103.35 103.35 0.3K
12:58 103.35 103.45 103.35 103.45 0.2K
12:59 103.35 103.45 103.35 103.45 1.2K
13:00 103.35 103.45 103.35 103.35 0.2K
13:01 103.35 103.35 103.35 103.35 0.2K
13:02 103.35 103.35 103.35 103.35 0.2K
13:03 103.35 103.40 103.35 103.40 1.6K
13:04 103.30 103.30 103.30 103.30 0.3K
13:05 103.30 103.30 103.30 103.30 0.2K
13:06 103.30 103.40 103.30 103.40 0.3K
13:07 103.30 103.40 103.30 103.40 0.3K
13:08 103.40 103.45 103.40 103.45 0.3K
13:09 103.40 103.45 103.40 103.45 1.1K
13:10 103.40 103.45 103.40 103.45 0.2K
13:11 103.40 103.40 103.35 103.35 0.2K
13:12 103.30 103.40 103.30 103.40 0.2K
13:13 103.40 103.40 103.30 103.30 0.4K
13:14 103.30 103.30 103.30 103.30 0.3K
13:15 103.30 103.40 103.30 103.40 0.2K
13:16 103.30 103.40 103.30 103.40 0.4K
13:17 103.30 103.30 103.30 103.30 0.2K
13:18 103.30 103.30 103.30 103.30 0.2K
13:19 103.30 103.30 103.30 103.30 0.2K
13:20 103.30 103.40 103.30 103.30 0.3K
13:21 103.25 103.30 103.25 103.30 0.2K
13:22 103.30 103.40 103.25 103.40 0.2K
13:23 103.25 103.40 103.25 103.30 0.2K
13:24 103.30 103.40 103.30 103.40 0.4K
13:25 103.40 103.45 103.40 103.45 0.7K
13:26 103.40 103.45 103.40 103.45 1.0K
13:27 103.40 103.40 103.25 103.25 1.6K
13:28 103.25 103.30 103.25 103.30 0.2K
13:29 103.25 103.35 103.25 103.35 0.2K
13:30 103.30 103.30 103.30 103.30 0.2K
13:31 103.30 103.35 103.30 103.35 0.2K
13:32 103.25 103.30 103.25 103.30 0.2K
13:33 103.25 103.35 103.25 103.35 0.2K
13:34 103.25 103.25 103.25 103.25 0.2K
13:35 103.25 103.35 103.25 103.35 0.2K
13:36 103.25 103.35 103.25 103.35 0.2K
13:37 103.25 103.35 103.25 103.35 0.3K
13:38 103.25 103.25 103.25 103.25 0.2K
13:39 103.25 103.25 103.25 103.25 0.3K
13:40 103.25 103.25 103.25 103.25 0.2K
13:41 103.40 103.45 103.40 103.40 0.8K
13:42 103.30 103.30 103.30 103.30 0.2K
13:43 103.30 103.40 103.30 103.40 0.8K
13:44 103.30 103.35 103.30 103.35 0.2K
13:45 103.30 103.45 103.30 103.45 4.6K
13:46 103.35 103.45 103.30 103.30 0.5K
13:47 103.30 103.40 103.30 103.40 0.2K
13:48 103.40 103.45 103.40 103.45 0.3K
13:49 103.40 103.40 103.40 103.40 0.2K
13:50 103.45 103.45 103.40 103.40 0.5K
13:51 103.40 103.45 103.40 103.45 0.2K
13:52 103.45 103.45 103.40 103.45 3.6K
13:53 103.40 103.45 103.40 103.40 0.3K
13:54 103.40 103.45 103.40 103.40 10.2K
13:55 103.40 103.45 103.40 103.40 0.2K
13:56 103.40 103.45 103.35 103.35 0.7K
13:57 103.45 103.45 103.30 103.30 0.8K
13:58 103.30 103.30 103.30 103.30 0.2K
13:59 103.30 103.30 103.30 103.30 0.2K
14:00 103.30 103.45 103.30 103.45 0.3K
14:01 103.40 103.45 103.35 103.35 2.2K
14:02 103.35 103.45 103.35 103.45 0.3K
14:03 103.40 103.45 103.40 103.45 0.4K
14:04 103.40 103.45 103.40 103.40 1.4K
14:05 103.45 103.45 103.40 103.45 0.3K
14:06 103.40 103.45 103.40 103.45 7.6K
14:07 103.40 103.45 103.40 103.45 0.5K
14:08 103.40 103.45 103.40 103.45 2.2K
14:09 103.40 103.40 103.40 103.40 0.2K
14:10 103.40 103.45 103.40 103.45 2.3K
14:11 103.40 103.45 103.40 103.45 0.3K
14:12 103.40 103.45 103.40 103.45 1.1K
14:13 103.40 103.45 103.40 103.45 1.8K
14:14 103.40 103.45 103.40 103.45 2.0K
14:15 103.40 103.45 103.40 103.45 1.3K
14:16 103.40 103.45 103.40 103.45 0.4K
14:17 103.40 103.40 103.40 103.40 0.2K
14:18 103.40 103.45 103.40 103.45 0.4K
14:19 103.40 103.45 103.40 103.45 0.3K
14:20 103.35 103.40 103.35 103.35 3.7K
14:21 103.35 103.45 103.35 103.45 0.7K
14:22 103.35 103.45 103.35 103.45 0.5K
14:23 103.40 103.40 103.40 103.40 0.2K
14:24 103.40 103.45 103.40 103.45 0.3K
14:25 103.45 103.45 103.40 103.45 1.4K
14:26 103.35 103.40 103.35 103.40 0.7K
14:27 103.40 103.45 103.40 103.45 14.2K
14:28 103.35 103.45 103.35 103.45 0.3K
14:29 103.35 103.45 103.30 103.30 0.2K
14:30 103.30 103.45 103.30 103.30 0.3K
14:31 103.30 103.45 103.30 103.35 0.2K
14:32 103.35 103.45 103.35 103.45 0.4K
14:33 103.45 103.45 103.40 103.45 0.4K
14:34 103.40 103.45 103.40 103.45 3.5K
14:35 103.45 103.45 103.40 103.45 0.4K
14:36 103.40 103.45 103.40 103.45 0.3K
14:37 103.40 103.45 103.40 103.45 0.2K
14:38 103.40 103.45 103.40 103.45 2.7K
14:39 103.35 103.45 103.35 103.45 0.2K
14:40 103.35 103.45 103.35 103.45 0.5K
14:41 103.35 103.45 103.35 103.45 0.3K
14:42 103.35 103.45 103.35 103.35 0.3K
14:43 103.35 103.45 103.35 103.45 0.9K
14:44 103.35 103.45 103.35 103.45 0.3K
14:45 103.35 103.45 103.35 103.35 0.3K
14:46 103.35 103.45 103.35 103.45 1.4K
14:47 103.35 103.45 103.35 103.35 0.3K
14:48 103.35 103.45 103.35 103.45 0.3K
14:49 103.35 103.45 103.35 103.45 0.4K
14:50 103.35 103.45 103.35 103.35 0.3K
14:51 103.35 103.45 103.35 103.35 2.6K
14:52 103.35 103.45 103.35 103.45 2.1K
14:53 103.35 103.40 103.35 103.40 0.5K
14:54 103.35 103.45 103.35 103.40 0.5K
14:55 103.30 103.35 103.30 103.35 0.2K
14:56 103.30 103.40 103.30 103.30 0.3K
14:57 103.35 103.35 103.30 103.35 0.2K
14:58 103.30 103.35 103.30 103.30 0.3K
14:59 103.35 103.35 103.30 103.30 0.2K
15:00 103.30 103.30 103.30 103.30 0.2K
15:01 103.30 103.40 103.30 103.40 0.2K
15:02 103.30 103.40 103.30 103.30 0.3K
15:03 103.30 103.40 103.30 103.40 0.3K
15:04 103.25 103.40 103.25 103.40 0.6K
15:05 103.25 103.40 103.25 103.40 0.3K
15:06 103.30 103.40 103.30 103.40 0.4K
15:07 103.30 103.35 103.25 103.35 0.2K
15:08 103.30 103.35 103.25 103.35 0.4K
15:09 103.25 103.35 103.25 103.25 0.3K
15:10 103.25 103.40 103.25 103.40 1.5K
15:11 103.25 103.40 103.25 103.40 0.3K
15:12 103.25 103.40 103.25 103.25 0.2K
15:13 103.25 103.25 103.25 103.25 0.2K
15:14 103.25 103.40 103.25 103.25 0.3K
15:15 103.25 103.25 103.25 103.25 0.2K
15:16 103.25 103.25 103.25 103.25 0.3K
15:17 103.25 103.35 103.25 103.25 1.3K
15:18 103.20 103.20 103.20 103.20 0.2K
15:19 103.20 103.20 103.20 103.20 2.8K
15:20 103.15 103.20 103.15 103.20 0.5K
15:21 103.15 103.20 103.15 103.20 0.3K
15:22 103.20 103.25 103.20 103.25 1.6K
15:23 103.20 103.20 103.20 103.20 0.3K
15:24 103.25 103.25 103.20 103.20 1.0K
15:25 103.25 103.25 103.20 103.20 0.3K
15:26 103.20 103.25 103.20 103.25 0.3K
15:27 103.20 103.25 103.20 103.20 0.2K
15:28 103.20 103.25 103.20 103.25 0.4K
15:29 103.20 103.25 103.20 103.25 1.0K
15:30 103.20 103.20 103.20 103.20 0.2K
15:31 103.20 103.30 103.20 103.30 0.3K
15:32 103.20 103.20 103.20 103.20 0.3K
15:33 103.20 103.20 103.20 103.20 0.2K
15:34 103.20 103.40 103.20 103.40 1.4K
15:35 103.25 103.25 103.25 103.25 0.2K
15:36 103.20 103.40 103.20 103.20 0.7K
15:37 103.30 103.30 103.30 103.30 0.3K
15:38 103.30 103.40 103.30 103.40 0.2K
15:39 103.30 103.45 103.30 103.45 2.5K
15:40 103.40 103.45 103.40 103.40 0.2K
15:41 103.40 103.45 103.40 103.40 0.3K
15:42 103.45 103.45 103.40 103.45 1.1K
15:43 103.40 103.45 103.40 103.40 5.8K
15:44 103.40 103.45 103.40 103.45 0.4K
15:45 103.40 103.45 103.40 103.40 0.6K
15:46 103.45 103.45 103.30 103.40 0.6K
15:47 103.25 103.25 103.25 103.25 0.5K
15:48 103.25 103.40 103.25 103.40 0.8K
15:49 103.20 103.40 103.20 103.25 0.4K
15:50 103.20 103.35 103.20 103.20 0.3K
15:51 103.20 103.35 103.20 103.35 3.6K
15:52 103.15 103.30 103.15 103.30 0.2K
15:53 103.15 103.30 103.15 103.15 0.2K
15:54 103.15 103.15 103.15 103.15 0.5K
15:55 103.25 103.25 103.10 103.25 0.3K
15:56 103.10 103.40 103.10 103.40 1.9K
15:57 103.30 103.30 103.15 103.15 0.3K
15:58 103.20 103.20 103.15 103.15 0.3K
15:59 103.15 103.30 103.15 103.30 0.2K
16:00 103.15 103.20 103.15 103.20 0.2K
16:01 103.20 103.30 103.20 103.30 0.2K
16:02 103.15 103.30 103.15 103.20 0.2K
16:03 103.20 103.35 103.20 103.35 0.5K
16:04 103.20 103.35 103.20 103.20 0.2K
16:05 103.20 103.35 103.20 103.35 0.3K
16:06 103.25 103.35 103.25 103.30 0.3K
16:07 103.25 103.35 103.25 103.25 0.2K
16:08 103.25 103.25 103.25 103.25 0.4K
16:09 103.20 103.30 103.10 103.30 2.1K
16:10 103.10 103.15 103.10 103.15 0.5K
16:11 103.10 103.20 103.05 103.20 1.0K
16:12 103.05 103.20 103.05 103.20 0.3K
16:13 103.05 103.20 103.05 103.20 0.3K
16:14 103.05 103.20 103.05 103.05 0.3K
16:15 103.05 103.25 103.05 103.25 0.4K
16:16 103.10 103.30 103.10 103.30 0.3K
16:17 103.25 103.30 103.10 103.30 0.4K
16:18 103.15 103.30 103.15 103.20 0.5K
16:19 103.10 103.25 103.10 103.10 0.3K
16:20 103.10 103.25 103.10 103.25 0.3K
16:21 103.15 103.45 103.15 103.45 5.8K
16:22 103.30 103.45 103.30 103.45 0.3K
16:23 103.25 103.40 103.25 103.25 0.3K
16:24 103.40 103.40 103.15 103.15 0.3K
16:25 103.15 103.25 103.15 103.15 1.0K
16:26 103.10 103.15 103.10 103.15 0.8K
16:27 103.10 103.15 103.10 103.15 0.6K
16:28 103.10 103.15 103.10 103.10 0.5K
16:29 103.10 103.15 103.10 103.15 0.4K
16:30 103.10 103.15 103.05 103.15 0.8K
16:31 103.05 103.05 103.05 103.05 0.2K
16:32 103.05 103.15 103.05 103.15 0.4K
16:33 103.05 103.15 103.05 103.05 0.2K
16:34 103.05 103.15 103.05 103.05 0.3K
16:35 103.05 103.15 103.05 103.15 0.4K
16:36 103.05 103.05 103.05 103.05 1.0K
16:37 103.05 103.05 103.00 103.00 0.9K
16:38 103.00 103.10 103.00 103.10 0.4K
16:39 103.00 103.10 103.00 103.00 0.3K
16:40 103.00 103.05 103.00 103.00 0.3K
16:41 103.00 103.10 103.00 103.10 0.2K
16:42 103.10 103.10 103.00 103.00 0.2K
16:43 103.00 103.10 103.00 103.10 0.5K
16:44 103.10 103.15 103.10 103.10 0.2K
16:45 103.00 103.15 103.00 103.15 0.3K
16:46 103.15 103.15 103.00 103.00 0.4K
16:47 103.00 103.00 103.00 103.00 1.4K
16:48 103.00 103.10 103.00 103.00 0.3K
16:49 103.00 103.10 103.00 103.10 0.3K
16:50 103.05 103.15 103.05 103.15 1.4K
16:51 103.05 103.20 103.05 103.05 0.2K
16:52 103.05 103.15 103.05 103.15 0.2K
16:53 103.05 103.15 103.05 103.05 0.3K
16:54 103.05 103.15 103.00 103.15 0.2K
16:55 103.00 103.15 103.00 103.15 0.2K
16:56 103.00 103.10 103.00 103.00 0.2K
16:57 103.00 103.00 102.80 102.85 9.7K
16:58 102.90 102.95 102.80 102.95 0.9K
16:59 103.15 103.40 103.15 103.40 3.4K
17:00 103.40 103.40 102.85 102.85 2.9K
17:01 102.95 103.15 102.95 103.00 0.3K
17:02 103.00 103.05 103.00 103.05 1.7K
17:03 103.00 103.15 103.00 103.05 0.4K
17:04 103.00 103.10 103.00 103.10 0.7K
17:05 103.05 103.05 103.05 103.05 0.2K
17:06 103.05 103.10 103.05 103.05 0.2K
17:07 103.00 103.10 103.00 103.00 0.2K
17:08 103.00 103.10 102.90 102.90 0.3K
17:09 102.90 102.90 102.85 102.85 0.3K
17:10 102.90 103.05 102.90 103.05 1.1K
17:11 102.90 103.05 102.90 103.05 0.3K
17:12 102.90 103.05 102.90 102.90 0.3K
17:13 102.90 102.95 102.90 102.95 0.3K
17:14 102.90 103.00 102.90 103.00 0.3K
17:15 102.90 102.95 102.90 102.95 0.5K
17:16 102.85 103.00 102.85 103.00 0.3K
17:17 102.90 102.90 102.90 102.90 0.3K
17:18 102.90 103.00 102.90 103.00 0.7K
17:19 102.90 103.00 102.90 102.90 0.8K
17:20 102.90 103.00 102.90 103.00 0.7K
17:21 102.90 102.90 102.90 102.90 0.2K
17:22 103.00 103.00 102.95 102.95 0.3K
17:23 102.90 102.95 102.90 102.95 0.2K
17:24 102.90 102.95 102.90 102.90 0.2K
17:25 102.90 102.90 102.90 102.90 0.3K
17:26 102.85 102.95 102.85 102.95 0.3K
17:27 102.85 102.95 102.85 102.95 0.2K
17:28 102.85 102.95 102.85 102.85 0.3K
17:29 103.00 103.00 102.85 102.90 1.1K
17:30 102.85 102.90 102.75 102.85 3.3K
17:31 102.75 102.75 102.75 102.75 0.2K
17:32 102.75 102.85 102.75 102.85 0.3K
17:33 102.75 102.85 102.75 102.85 4.1K
17:34 102.70 102.80 102.70 102.75 0.3K
17:35 102.70 102.80 102.70 102.80 0.2K
17:36 102.75 102.80 102.75 102.80 0.3K
17:37 102.75 102.80 102.75 102.75 0.3K
17:38 102.80 102.80 102.75 102.75 0.3K
17:39 102.80 102.80 102.75 102.80 0.5K
17:40 102.75 102.75 102.70 102.75 3.3K
17:41 102.70 102.70 102.70 102.70 0.2K
17:42 102.65 102.70 102.60 102.70 1.5K
17:43 102.60 102.60 102.55 102.55 0.7K
17:44 102.55 102.60 102.55 102.55 0.2K
17:45 102.55 102.60 102.55 102.55 0.2K
17:46 102.55 102.65 102.55 102.65 0.7K
17:47 102.60 102.75 102.60 102.75 0.8K
17:48 102.60 102.70 102.60 102.70 0.3K
17:49 102.60 102.75 102.60 102.75 0.8K
17:50 102.60 102.60 102.55 102.55 0.7K
17:51 102.60 102.60 102.55 102.55 0.2K
17:52 102.55 102.65 102.55 102.65 0.2K
17:53 102.55 102.65 102.55 102.65 0.2K
17:54 102.55 102.65 102.55 102.65 0.3K
17:55 102.65 102.65 102.65 102.65 0.2K
17:56 102.55 102.55 102.55 102.55 0.2K
17:57 102.55 102.65 102.55 102.65 0.3K
17:58 102.55 102.65 102.55 102.65 1.3K
17:59 102.55 102.70 102.55 102.70 0.7K
18:00 102.70 102.70 102.70 102.70 0.2K
18:01 102.75 102.75 102.70 102.70 0.7K
18:02 102.70 102.75 102.70 102.70 0.3K
18:03 102.70 102.70 102.70 102.70 0.3K
18:04 102.70 102.75 102.70 102.70 0.8K
18:05 102.75 102.80 102.70 102.80 0.3K
18:06 102.75 102.75 102.70 102.70 0.3K
18:07 102.70 102.80 102.60 102.60 3.7K
18:08 102.55 102.75 102.55 102.60 0.3K
18:09 102.55 102.60 102.55 102.55 0.3K
18:10 102.55 102.70 102.55 102.55 0.2K
18:11 102.55 102.70 102.55 102.55 0.3K
18:12 102.65 102.65 102.50 102.65 0.7K
18:13 102.60 102.65 102.50 102.65 0.3K
18:14 102.50 102.55 102.50 102.50 1.7K
18:15 102.50 102.60 102.50 102.60 0.2K
18:16 102.50 102.50 102.50 102.50 0.2K
18:17 102.50 102.50 102.50 102.50 0.2K
18:18 102.70 102.70 102.50 102.50 0.7K
18:19 102.50 102.65 102.50 102.60 0.3K
18:20 102.50 102.60 102.50 102.50 0.2K
18:21 102.50 102.60 102.50 102.50 0.2K
18:22 102.50 102.60 102.50 102.50 0.4K
18:23 102.50 102.60 102.50 102.60 0.2K
18:24 102.50 102.60 102.50 102.60 0.3K
18:25 102.50 102.60 102.50 102.60 0.3K
18:26 102.50 102.60 102.50 102.60 0.2K
18:27 102.50 102.65 102.50 102.65 1.7K
18:28 102.50 102.50 102.50 102.50 0.4K
18:29 102.65 102.65 102.50 102.50 0.2K
18:30 102.60 102.60 102.60 102.60 1.3K
18:31 102.60 102.60 102.60 102.60 0.0K
18:32 102.60 102.60 102.55 102.60 0.1K
18:33 102.55 102.60 102.55 102.60 0.4K
18:34 102.75 102.75 102.70 102.70 0.0K
18:35 102.65 102.70 102.65 102.70 0.4K
18:36 102.75 102.75 102.75 102.75 0.6K
18:37 102.75 102.85 102.75 102.85 0.5K
18:38 102.85 102.85 102.50 102.50 3.6K
18:39 102.65 102.65 102.55 102.65 0.6K
18:45 102.60 102.60 102.60 102.60 0.2K
23:49 102.60 102.60 102.60 102.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据