VI.ru

VSEH
🏛️ 俄罗斯 →
62.75
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 105.75 106.40 105.75 106.40 10.2K
10:01 106.35 106.35 105.50 105.65 5.4K
10:02 105.65 105.65 105.25 105.35 4.7K
10:03 105.20 105.35 105.15 105.35 1.4K
10:04 105.20 105.35 105.20 105.35 1.0K
10:05 105.15 105.30 105.15 105.30 1.2K
10:06 105.15 105.30 105.15 105.30 0.9K
10:07 105.15 105.45 105.15 105.45 0.7K
10:08 105.15 105.30 105.15 105.30 0.3K
10:09 105.30 105.30 105.15 105.15 0.3K
10:10 105.15 105.25 105.10 105.25 0.3K
10:11 105.10 105.25 105.10 105.25 0.4K
10:12 105.10 105.10 104.95 105.05 7.6K
10:13 104.85 104.90 104.75 104.90 0.2K
10:14 104.75 104.90 104.75 104.80 0.8K
10:15 104.75 104.95 104.75 104.95 0.3K
10:16 104.80 104.95 104.80 104.95 0.7K
10:17 104.80 105.00 104.80 105.00 0.7K
10:18 104.80 105.00 104.80 104.80 0.6K
10:19 104.85 104.85 104.85 104.85 0.2K
10:20 104.85 105.00 104.85 105.00 0.6K
10:21 105.10 105.30 105.10 105.30 2.7K
10:22 105.30 105.35 105.30 105.35 1.3K
10:23 105.35 105.60 105.35 105.40 1.4K
10:24 105.30 105.40 105.30 105.30 0.3K
10:25 105.40 105.45 105.30 105.45 0.7K
10:26 105.30 105.45 105.30 105.45 0.3K
10:27 105.30 105.45 105.30 105.45 3.2K
10:28 105.30 105.45 105.30 105.30 0.3K
10:29 105.30 105.30 105.05 105.15 7.3K
10:30 105.05 105.15 105.00 105.15 0.7K
10:31 105.00 105.15 104.95 105.15 5.2K
10:32 105.00 105.20 105.00 105.00 0.6K
10:33 105.30 105.30 105.10 105.30 0.3K
10:34 105.30 105.30 105.10 105.30 0.7K
10:35 105.30 105.30 105.30 105.30 0.7K
10:36 105.10 105.25 105.05 105.25 0.2K
10:37 105.20 105.20 105.05 105.10 0.4K
10:38 105.20 105.20 105.05 105.10 4.2K
10:39 105.05 105.10 105.05 105.10 0.2K
10:40 105.05 105.30 105.05 105.30 1.4K
10:41 105.30 105.30 105.20 105.20 0.2K
10:42 105.20 105.30 105.20 105.20 1.3K
10:43 105.30 105.30 105.20 105.20 0.8K
10:44 105.30 105.30 105.20 105.30 0.3K
10:45 105.20 105.30 105.20 105.20 0.6K
10:46 105.20 105.30 105.20 105.30 0.3K
10:47 105.20 105.30 105.20 105.20 0.5K
10:48 105.25 105.30 105.20 105.30 1.3K
10:49 105.15 105.20 105.05 105.05 0.6K
10:50 105.05 105.25 105.05 105.25 0.7K
10:51 105.25 105.25 105.10 105.10 0.6K
10:52 105.10 105.30 105.10 105.30 2.3K
10:53 105.10 105.10 105.10 105.10 0.2K
10:54 105.10 105.25 105.10 105.25 0.3K
10:55 105.10 105.25 105.10 105.25 0.3K
10:56 105.10 105.20 105.10 105.15 1.0K
10:57 105.10 105.10 105.10 105.10 0.3K
10:58 105.05 105.05 105.05 105.05 0.2K
10:59 105.05 105.25 105.05 105.25 0.5K
11:00 105.20 105.25 105.10 105.25 0.6K
11:01 105.10 105.65 105.10 105.65 6.8K
11:02 105.95 106.15 105.95 105.95 4.1K
11:03 105.70 105.80 105.25 105.25 4.3K
11:04 105.20 105.25 105.20 105.25 0.9K
11:05 105.25 105.25 105.15 105.15 6.7K
11:06 105.15 105.25 105.15 105.25 17.4K
11:07 105.25 105.25 105.25 105.25 1.4K
11:08 105.20 105.25 105.20 105.25 0.8K
11:09 105.20 105.25 105.20 105.20 0.4K
11:10 105.20 105.20 105.20 105.20 2.0K
11:11 105.20 105.25 105.20 105.25 2.6K
11:12 105.20 105.25 105.20 105.25 0.6K
11:13 105.20 105.25 105.20 105.25 0.8K
11:14 105.20 105.20 105.20 105.20 0.3K
11:15 105.25 105.25 105.20 105.25 0.3K
11:16 105.20 105.25 105.20 105.25 0.3K
11:17 105.20 105.25 105.20 105.25 0.9K
11:18 105.25 105.25 105.20 105.25 0.2K
11:19 105.20 105.25 105.20 105.25 4.4K
11:20 105.20 105.25 105.20 105.20 0.4K
11:21 105.20 105.25 105.20 105.25 0.8K
11:22 105.20 105.20 105.20 105.20 0.3K
11:23 105.20 105.25 105.20 105.25 0.8K
11:24 105.20 105.25 105.20 105.25 1.2K
11:25 105.20 105.25 105.20 105.20 0.3K
11:26 105.20 105.25 105.20 105.25 0.5K
11:27 105.20 105.20 105.20 105.20 0.3K
11:28 105.20 105.20 105.20 105.20 0.2K
11:29 105.20 105.25 105.20 105.25 0.3K
11:30 105.20 105.25 105.20 105.25 0.3K
11:31 105.20 105.20 105.20 105.20 0.8K
11:32 105.20 105.25 105.20 105.25 0.3K
11:33 105.20 105.25 105.20 105.25 0.6K
11:34 105.20 105.20 105.20 105.20 0.2K
11:35 105.20 105.20 105.20 105.20 0.2K
11:36 105.25 105.25 105.20 105.20 0.3K
11:37 105.10 105.10 105.10 105.10 0.6K
11:38 105.20 105.20 105.05 105.20 0.4K
11:39 105.20 105.20 105.05 105.10 0.2K
11:40 105.10 105.10 105.05 105.05 0.2K
11:41 105.05 105.15 105.05 105.05 0.3K
11:42 105.05 105.20 105.05 105.20 0.5K
11:43 105.15 105.15 105.15 105.15 0.3K
11:44 105.05 105.25 105.05 105.25 1.3K
11:45 105.10 105.20 105.10 105.10 0.5K
11:46 105.10 105.10 105.10 105.10 0.2K
11:47 105.10 105.10 105.10 105.10 0.3K
11:48 105.10 105.25 105.10 105.25 2.2K
11:49 105.10 105.25 105.10 105.15 1.9K
11:50 105.15 105.20 105.15 105.20 1.2K
11:51 105.10 105.10 105.10 105.10 0.2K
11:52 105.20 105.20 105.05 105.05 0.2K
11:53 105.05 105.20 105.00 105.10 0.6K
11:54 105.00 105.20 105.00 105.20 0.8K
11:55 105.15 105.15 105.05 105.05 0.3K
11:56 105.10 105.10 105.00 105.10 0.5K
11:57 105.10 105.15 105.10 105.15 0.3K
11:58 105.20 105.20 105.10 105.10 0.5K
11:59 105.05 105.15 105.05 105.05 0.2K
12:00 105.00 105.15 105.00 105.15 0.3K
12:01 105.15 105.15 105.00 105.15 0.3K
12:02 105.00 105.20 105.00 105.05 0.9K
12:03 105.05 105.05 105.00 105.00 0.6K
12:04 105.00 105.05 105.00 105.00 0.5K
12:05 105.00 105.05 105.00 105.05 0.2K
12:06 105.00 105.05 105.00 105.05 0.3K
12:07 105.00 105.05 105.00 105.05 0.4K
12:08 105.00 105.05 105.00 105.05 0.4K
12:09 105.00 105.05 105.00 105.05 0.2K
12:10 105.05 105.10 105.05 105.10 0.3K
12:11 105.05 105.10 105.05 105.10 0.2K
12:12 105.05 105.05 105.05 105.05 0.2K
12:13 105.05 105.10 105.05 105.10 0.3K
12:14 105.05 105.10 105.05 105.10 0.3K
12:15 105.05 105.25 105.05 105.25 2.4K
12:16 105.20 105.25 105.20 105.20 0.3K
12:17 105.20 105.25 105.15 105.25 2.3K
12:18 105.10 105.20 105.10 105.20 0.3K
12:19 105.10 105.20 105.10 105.20 0.2K
12:20 105.10 105.15 105.05 105.05 0.3K
12:21 105.05 105.15 105.05 105.15 0.2K
12:22 105.05 105.15 105.05 105.15 0.4K
12:23 105.05 105.20 105.05 105.20 0.4K
12:24 105.05 105.20 105.05 105.20 0.3K
12:25 105.20 105.20 105.05 105.15 0.3K
12:26 105.05 105.15 105.05 105.15 0.2K
12:27 105.05 105.15 105.05 105.05 0.2K
12:28 105.05 105.15 105.05 105.15 0.3K
12:29 105.05 105.05 105.05 105.05 0.3K
12:30 105.05 105.05 105.05 105.05 4.5K
12:31 105.05 105.05 105.05 105.05 0.2K
12:32 105.05 105.10 105.05 105.05 0.2K
12:33 105.05 105.10 105.05 105.10 0.2K
12:34 105.05 105.10 105.05 105.10 0.4K
12:35 105.05 105.05 105.05 105.05 0.3K
12:36 105.05 105.10 105.05 105.05 0.2K
12:37 105.05 105.10 105.05 105.05 0.2K
12:38 105.05 105.10 105.00 105.10 1.1K
12:39 105.00 105.10 105.00 105.10 0.2K
12:40 105.00 105.10 105.00 105.00 0.2K
12:41 105.00 105.10 105.00 105.10 0.3K
12:42 105.00 105.10 105.00 105.00 0.2K
12:43 105.00 105.10 105.00 105.00 0.3K
12:44 105.00 105.10 105.00 105.10 0.2K
12:45 105.00 105.00 105.00 105.00 0.3K
12:46 105.00 105.00 105.00 105.00 0.5K
12:47 105.10 105.10 105.00 105.00 0.7K
12:48 105.00 105.10 105.00 105.00 0.2K
12:49 105.00 105.10 105.00 105.00 0.3K
12:50 105.00 105.10 105.00 105.05 0.3K
12:51 105.00 105.00 105.00 105.00 0.2K
12:52 105.00 105.05 105.00 105.00 0.2K
12:53 105.00 105.00 105.00 105.00 2.2K
12:54 105.10 105.10 105.00 105.10 0.3K
12:55 105.00 105.10 105.00 105.10 0.2K
12:56 105.00 105.10 105.00 105.00 0.2K
12:57 105.00 105.00 105.00 105.00 1.8K
12:58 105.00 105.10 104.95 104.95 1.1K
12:59 104.90 104.90 104.90 104.90 0.2K
13:00 104.90 105.00 104.90 105.00 0.2K
13:01 104.90 105.00 104.90 104.90 0.3K
13:02 104.90 104.90 104.90 104.90 0.3K
13:03 104.90 104.90 104.90 104.90 0.2K
13:04 104.90 105.00 104.90 105.00 0.3K
13:05 104.90 105.00 104.90 105.00 0.4K
13:06 104.90 105.00 104.90 104.90 1.2K
13:07 104.90 105.00 104.90 105.00 0.3K
13:08 104.90 104.90 104.80 104.80 2.2K
13:09 104.80 104.80 104.80 104.80 0.4K
13:10 104.80 104.95 104.80 104.80 0.2K
13:11 104.80 104.80 104.80 104.80 0.3K
13:12 104.80 104.80 104.80 104.80 0.2K
13:13 104.80 104.95 104.80 104.80 0.2K
13:14 104.80 104.95 104.80 104.95 0.2K
13:15 104.80 104.95 104.80 104.95 0.3K
13:16 104.75 104.80 104.75 104.80 0.2K
13:17 104.75 104.90 104.75 104.90 0.2K
13:18 104.70 104.70 104.70 104.70 1.2K
13:19 104.70 105.10 104.70 105.10 3.3K
13:20 104.75 104.80 104.70 104.75 0.4K
13:21 104.70 104.70 104.70 104.70 0.2K
13:22 104.65 104.75 104.65 104.65 1.2K
13:23 104.60 104.80 104.60 104.60 0.3K
13:24 104.60 104.75 104.60 104.75 0.2K
13:25 104.60 104.75 104.60 104.75 0.2K
13:26 104.60 104.60 104.60 104.60 0.6K
13:27 104.70 104.85 104.60 104.60 1.1K
13:28 104.60 104.80 104.60 104.80 0.2K
13:29 104.60 104.80 104.60 104.60 0.3K
13:30 104.60 104.60 104.60 104.60 0.7K
13:31 104.55 104.80 104.55 104.55 0.2K
13:32 104.65 104.85 104.65 104.85 1.3K
13:33 104.70 104.80 104.70 104.80 0.2K
13:34 104.70 104.85 104.70 104.85 0.3K
13:35 104.70 104.90 104.70 104.70 0.4K
13:36 104.70 104.75 104.70 104.70 0.2K
13:37 104.70 104.75 104.70 104.70 0.3K
13:38 104.70 104.75 104.70 104.75 1.8K
13:39 104.75 104.90 104.75 104.90 0.3K
13:40 104.75 104.90 104.75 104.90 0.3K
13:41 104.75 104.90 104.75 104.90 0.2K
13:42 104.75 104.90 104.75 104.75 0.3K
13:43 104.75 104.75 104.75 104.75 0.2K
13:44 104.75 104.90 104.75 104.90 1.7K
13:45 104.75 104.90 104.70 104.70 0.2K
13:46 104.70 104.85 104.70 104.85 0.2K
13:47 104.70 104.85 104.65 104.65 0.3K
13:48 104.65 104.80 104.65 104.80 0.2K
13:49 104.65 104.65 104.65 104.65 0.2K
13:50 104.65 104.80 104.65 104.80 0.2K
13:51 104.60 104.80 104.60 104.80 0.3K
13:52 104.60 104.75 104.60 104.75 0.3K
13:53 104.60 104.80 104.60 104.75 0.3K
13:54 104.60 104.65 104.60 104.65 0.3K
13:55 104.60 104.75 104.60 104.75 0.4K
13:56 104.60 104.75 104.60 104.70 0.3K
13:57 104.60 104.60 104.60 104.60 0.2K
13:58 104.75 104.75 104.60 104.60 0.2K
13:59 104.60 104.75 104.60 104.75 0.9K
14:00 104.65 104.85 104.65 104.80 0.7K
14:01 104.65 104.85 104.65 104.80 0.6K
14:02 104.65 104.65 104.65 104.65 0.2K
14:03 104.65 104.80 104.65 104.65 0.2K
14:04 104.65 104.80 104.60 104.80 0.9K
14:05 104.65 104.80 104.65 104.80 0.3K
14:06 104.65 104.80 104.65 104.80 0.2K
14:07 104.65 104.65 104.65 104.65 0.2K
14:08 104.75 104.80 104.65 104.75 0.4K
14:09 104.65 104.75 104.60 104.60 0.3K
14:10 104.60 104.70 104.60 104.70 0.3K
14:11 104.65 104.65 104.60 104.60 0.2K
14:12 104.60 104.60 104.60 104.60 0.2K
14:13 104.60 104.70 104.60 104.70 6.5K
14:14 104.55 104.65 104.55 104.65 3.1K
14:15 104.55 104.65 104.55 104.65 0.2K
14:16 104.55 104.55 104.55 104.55 0.2K
14:17 104.55 104.70 104.55 104.55 1.1K
14:18 104.55 104.60 104.55 104.60 0.3K
14:19 104.55 104.70 104.55 104.70 0.4K
14:20 104.55 104.65 104.55 104.65 0.3K
14:21 104.55 104.55 104.50 104.50 7.3K
14:22 104.50 104.50 104.50 104.50 0.2K
14:23 104.50 104.65 104.50 104.65 1.9K
14:24 104.60 104.70 104.60 104.60 0.3K
14:25 104.70 104.70 104.50 104.65 0.4K
14:26 104.50 104.60 104.50 104.60 0.3K
14:27 104.50 104.65 104.50 104.65 0.3K
14:28 104.50 104.65 104.50 104.65 0.2K
14:29 104.50 104.65 104.50 104.65 0.2K
14:30 104.50 104.50 104.50 104.50 0.2K
14:31 104.50 104.65 104.50 104.60 0.3K
14:32 104.50 104.55 104.50 104.55 0.5K
14:33 104.55 104.65 104.50 104.65 0.2K
14:34 104.50 104.65 104.50 104.55 0.3K
14:35 104.55 104.55 104.55 104.55 0.2K
14:36 104.55 104.60 104.40 104.40 0.7K
14:37 104.40 104.55 104.40 104.55 0.3K
14:38 104.35 104.60 104.35 104.60 0.3K
14:39 104.55 104.65 104.55 104.55 0.3K
14:40 104.55 104.65 104.55 104.55 0.7K
14:41 104.40 104.40 104.40 104.40 0.2K
14:42 104.40 104.60 104.40 104.40 0.2K
14:43 104.40 104.60 104.40 104.40 0.3K
14:44 104.60 104.60 104.40 104.55 0.3K
14:45 104.35 104.55 104.35 104.55 0.2K
14:46 104.35 104.55 104.35 104.50 0.4K
14:47 104.35 104.50 104.35 104.50 0.8K
14:48 104.55 104.55 104.50 104.55 0.3K
14:49 104.50 104.55 104.50 104.55 0.5K
14:50 104.40 104.55 104.35 104.35 1.2K
14:51 104.35 104.50 104.35 104.45 0.2K
14:52 104.45 104.60 104.45 104.60 0.5K
14:53 104.60 104.60 104.60 104.60 0.3K
14:54 104.60 104.60 104.55 104.55 0.2K
14:55 104.55 104.55 104.55 104.55 0.2K
14:56 104.55 104.65 104.50 104.65 0.5K
14:57 104.45 104.65 104.45 104.65 0.2K
14:58 104.45 104.45 104.45 104.45 0.2K
14:59 104.50 104.50 104.50 104.50 0.4K
15:00 104.50 104.60 104.50 104.60 0.3K
15:01 104.60 104.60 104.60 104.60 0.4K
15:02 104.50 104.55 104.50 104.50 0.2K
15:03 104.50 104.60 104.45 104.45 0.3K
15:04 104.45 104.55 104.40 104.40 0.3K
15:05 104.35 104.35 104.35 104.35 0.3K
15:06 104.35 104.50 104.30 104.30 0.8K
15:07 104.35 104.45 104.30 104.45 0.2K
15:08 104.30 104.45 104.30 104.45 0.2K
15:09 104.30 104.55 104.30 104.45 1.1K
15:10 104.45 104.60 104.45 104.60 0.2K
15:11 104.45 104.55 104.45 104.55 0.2K
15:12 104.45 104.60 104.45 104.60 0.3K
15:13 104.40 104.40 104.35 104.40 1.4K
15:14 104.45 104.55 104.45 104.55 0.2K
15:15 104.45 104.55 104.45 104.55 0.4K
15:16 104.55 104.55 104.55 104.55 0.3K
15:17 104.45 104.45 104.45 104.45 0.3K
15:18 104.45 104.45 104.45 104.45 0.2K
15:19 104.45 104.60 104.45 104.60 0.4K
15:20 104.45 104.60 104.45 104.60 0.2K
15:21 104.30 104.65 104.30 104.45 13.1K
15:22 104.45 104.45 104.40 104.40 0.7K
15:23 104.35 104.35 104.35 104.35 0.2K
15:24 104.30 104.50 104.30 104.30 0.2K
15:25 104.30 104.30 104.30 104.30 0.2K
15:26 104.45 104.50 104.35 104.50 0.4K
15:27 104.35 104.40 104.35 104.40 0.2K
15:28 104.40 104.40 104.40 104.40 0.3K
15:29 104.50 104.50 104.40 104.40 0.3K
15:30 104.40 104.40 104.40 104.40 0.3K
15:31 104.40 104.40 104.40 104.40 0.3K
15:32 104.40 104.40 104.40 104.40 0.8K
15:33 104.40 104.50 104.40 104.40 0.2K
15:34 104.35 104.50 104.35 104.50 0.3K
15:35 104.35 104.40 104.35 104.40 0.2K
15:36 104.35 104.35 104.35 104.35 0.2K
15:37 104.35 104.50 104.35 104.50 0.3K
15:38 104.35 104.35 104.35 104.35 0.2K
15:39 104.35 104.35 104.35 104.35 0.2K
15:40 104.35 104.50 104.35 104.35 0.3K
15:41 104.40 104.40 104.40 104.40 0.2K
15:42 104.45 104.45 104.35 104.45 0.4K
15:43 104.35 104.35 104.35 104.35 0.3K
15:44 104.35 104.40 104.35 104.40 0.2K
15:45 104.35 104.35 104.35 104.35 0.2K
15:46 104.35 104.40 104.35 104.40 0.3K
15:47 104.35 104.35 104.30 104.30 2.8K
15:48 104.25 104.30 104.25 104.30 0.3K
15:49 104.30 104.30 104.25 104.25 0.2K
15:50 104.25 104.30 104.25 104.30 0.3K
15:51 104.20 104.25 104.20 104.25 0.4K
15:52 104.25 104.25 104.20 104.20 0.3K
15:53 104.20 104.20 104.10 104.10 4.7K
15:54 104.10 104.20 104.10 104.10 0.3K
15:55 104.10 104.20 104.10 104.10 0.3K
15:56 104.10 104.20 104.10 104.20 0.4K
15:57 104.05 104.20 104.05 104.20 0.2K
15:58 104.05 104.15 104.05 104.15 0.3K
15:59 104.10 104.10 104.05 104.05 0.3K
16:00 104.05 104.10 104.05 104.10 0.4K
16:01 104.05 104.10 104.05 104.10 0.4K
16:02 104.10 104.10 104.05 104.10 0.2K
16:03 104.05 104.10 104.05 104.05 0.3K
16:04 104.05 104.10 104.05 104.05 0.3K
16:05 104.05 104.10 104.05 104.10 3.4K
16:06 104.20 104.30 104.10 104.30 1.0K
16:07 104.15 104.30 104.10 104.30 0.3K
16:08 104.10 104.25 104.10 104.25 0.3K
16:09 104.10 104.10 104.10 104.10 0.2K
16:10 104.10 104.25 104.10 104.25 0.3K
16:11 104.15 104.15 104.10 104.10 0.2K
16:12 104.15 104.15 104.15 104.15 0.2K
16:13 104.15 104.15 104.10 104.10 5.0K
16:14 104.10 104.15 104.10 104.15 0.2K
16:15 104.10 104.10 104.10 104.10 0.2K
16:16 104.10 104.15 104.10 104.15 0.3K
16:17 104.10 104.10 104.10 104.10 0.2K
16:18 104.10 104.10 104.10 104.10 0.2K
16:19 104.05 104.15 104.05 104.15 0.4K
16:20 104.05 104.05 104.05 104.05 0.2K
16:21 104.00 104.15 104.00 104.15 1.1K
16:22 104.15 104.15 104.00 104.00 0.3K
16:23 104.00 104.10 104.00 104.10 0.3K
16:24 104.00 104.20 104.00 104.05 0.4K
16:25 104.05 104.20 104.00 104.15 0.3K
16:26 104.00 104.65 104.00 104.65 4.2K
16:27 104.25 104.30 104.25 104.25 0.3K
16:28 104.20 104.20 104.20 104.20 0.2K
16:29 104.20 104.30 104.10 104.10 0.4K
16:30 104.10 104.10 104.10 104.10 0.5K
16:31 104.05 104.10 104.05 104.10 0.3K
16:32 104.10 104.30 104.10 104.30 0.3K
16:33 104.10 104.25 104.10 104.10 0.3K
16:34 104.10 104.20 104.10 104.20 0.3K
16:35 104.10 104.10 104.05 104.05 1.2K
16:36 104.05 104.05 104.00 104.00 0.2K
16:37 104.00 104.10 104.00 104.00 0.2K
16:38 104.05 104.10 104.05 104.05 0.2K
16:39 104.05 104.10 104.05 104.05 0.2K
16:40 104.05 104.10 104.05 104.10 0.2K
16:41 104.05 104.10 104.05 104.10 0.3K
16:42 104.10 104.15 104.10 104.10 0.2K
16:43 104.10 104.10 104.10 104.10 0.2K
16:44 104.10 104.10 104.05 104.10 0.6K
16:45 104.05 104.05 104.05 104.05 0.2K
16:46 104.05 104.15 104.00 104.15 2.5K
16:47 104.05 104.05 104.05 104.05 0.2K
16:48 104.05 104.10 104.05 104.10 0.2K
16:49 104.00 104.05 104.00 104.05 0.2K
16:50 104.00 104.10 104.00 104.00 1.3K
16:51 104.00 104.10 104.00 104.10 0.2K
16:52 104.05 104.10 104.00 104.00 0.4K
16:53 104.00 104.10 104.00 104.10 0.3K
16:54 104.00 104.00 104.00 104.00 0.2K
16:55 104.00 104.10 104.00 104.10 0.3K
16:56 104.00 104.00 104.00 104.00 0.2K
16:57 104.00 104.05 104.00 104.05 0.2K
16:58 104.00 104.10 104.00 104.00 0.2K
16:59 104.00 104.10 104.00 104.00 0.2K
17:00 104.00 104.10 104.00 104.10 0.2K
17:01 104.00 104.10 104.00 104.00 0.3K
17:02 104.05 104.15 104.05 104.15 0.2K
17:03 104.10 104.15 104.10 104.15 0.3K
17:04 104.05 104.10 104.05 104.10 0.3K
17:05 104.10 104.15 104.10 104.15 0.3K
17:06 104.10 104.15 104.10 104.10 0.2K
17:07 104.10 104.15 104.10 104.10 0.7K
17:08 104.10 104.10 104.05 104.05 0.2K
17:09 104.05 104.05 104.00 104.05 0.4K
17:10 104.00 104.10 104.00 104.10 0.3K
17:11 104.00 104.10 104.00 104.10 0.2K
17:12 104.00 104.10 104.00 104.00 0.3K
17:13 104.00 104.10 104.00 104.10 0.2K
17:14 104.00 104.10 104.00 104.10 0.2K
17:15 104.00 104.10 104.00 104.10 0.2K
17:16 104.00 104.10 104.00 104.10 0.3K
17:17 104.00 104.10 104.00 104.10 0.2K
17:18 104.10 104.10 104.00 104.00 0.4K
17:19 104.00 104.00 104.00 104.00 0.2K
17:20 104.00 104.05 103.75 103.80 12.6K
17:21 103.50 103.65 103.50 103.65 1.7K
17:22 103.50 103.70 103.50 103.65 1.3K
17:23 103.50 103.70 103.50 103.65 0.3K
17:24 103.55 103.55 103.25 103.35 9.2K
17:25 103.50 103.50 103.25 103.25 0.7K
17:26 103.25 103.45 103.25 103.45 0.8K
17:27 103.30 103.35 103.05 103.35 2.0K
17:28 103.10 103.10 103.05 103.05 3.8K
17:29 103.05 103.25 103.05 103.20 2.3K
17:30 103.15 103.20 103.00 103.10 1.4K
17:31 103.00 103.15 103.00 103.15 0.5K
17:32 103.15 103.15 103.00 103.10 0.4K
17:33 103.10 103.15 103.10 103.15 0.4K
17:34 103.10 103.15 103.10 103.10 1.2K
17:35 103.10 103.10 102.50 102.50 36.7K
17:36 102.50 102.60 102.40 102.40 0.4K
17:37 102.40 102.45 102.25 102.25 1.0K
17:38 102.40 102.40 102.40 102.40 0.4K
17:39 102.35 102.45 102.25 102.25 1.8K
17:40 102.50 102.50 102.40 102.40 2.2K
17:41 102.35 102.50 102.25 102.25 0.3K
17:42 102.35 102.35 102.35 102.35 0.2K
17:43 102.35 102.35 102.35 102.35 0.2K
17:44 102.35 102.55 102.30 102.35 0.3K
17:45 102.30 102.50 102.30 102.40 0.4K
17:46 102.50 102.50 102.30 102.50 0.3K
17:47 102.50 102.50 102.25 102.40 1.0K
17:48 102.25 102.35 102.00 102.15 6.1K
17:49 102.00 102.15 102.00 102.15 1.2K
17:50 102.10 102.20 102.00 102.15 0.7K
17:51 102.15 102.55 102.15 102.35 11.7K
17:52 102.35 102.65 102.35 102.40 0.3K
17:53 102.40 102.80 102.40 102.60 1.4K
17:54 102.75 102.75 102.75 102.75 1.8K
17:55 102.65 102.80 102.65 102.80 0.8K
17:56 102.90 102.95 102.80 102.95 1.2K
17:57 102.95 102.95 102.80 102.95 0.4K
17:58 102.95 102.95 102.75 102.75 1.3K
17:59 102.90 103.00 102.65 103.00 2.1K
18:00 102.95 102.95 102.80 102.95 4.3K
18:01 102.90 103.00 102.80 103.00 0.8K
18:02 102.80 102.95 102.80 102.80 0.5K
18:03 102.80 102.95 102.80 102.80 0.3K
18:04 102.80 102.85 102.80 102.85 1.0K
18:05 102.85 102.85 102.80 102.80 0.3K
18:06 102.85 102.85 102.80 102.80 0.3K
18:07 102.80 102.95 102.75 102.95 0.9K
18:08 102.95 102.95 102.70 102.80 0.3K
18:09 102.80 102.95 102.75 102.95 0.2K
18:10 102.75 102.75 102.70 102.70 1.0K
18:11 102.65 102.70 102.60 102.70 0.9K
18:12 102.65 102.70 102.65 102.70 0.2K
18:13 102.65 102.85 102.65 102.65 0.4K
18:14 102.65 102.80 102.65 102.80 0.2K
18:15 102.80 102.80 102.80 102.80 0.2K
18:16 102.80 102.90 102.70 102.70 0.2K
18:17 102.70 102.85 102.70 102.85 0.4K
18:18 102.70 102.70 102.70 102.70 0.2K
18:19 102.70 102.70 102.70 102.70 0.4K
18:20 102.80 102.80 102.70 102.70 0.4K
18:21 102.80 102.80 102.70 102.80 0.3K
18:22 102.70 102.80 102.70 102.75 0.2K
18:23 102.90 102.90 102.75 102.75 1.2K
18:24 102.75 102.90 102.75 102.90 0.3K
18:25 102.90 102.90 102.75 102.75 0.6K
18:26 102.75 102.75 102.75 102.75 0.2K
18:27 102.75 102.85 102.75 102.85 0.2K
18:28 102.75 102.85 102.75 102.75 0.7K
18:29 102.75 102.75 102.70 102.70 0.5K
18:30 102.85 102.85 102.85 102.85 0.0K
18:31 103.20 103.20 103.20 103.20 5.5K
18:32 103.20 103.20 102.95 102.95 0.1K
18:33 102.95 103.00 102.95 103.00 0.6K
18:34 103.20 103.20 103.00 103.00 0.1K
18:36 103.00 103.00 103.00 103.00 0.0K
18:37 103.00 103.00 103.00 103.00 0.2K
18:38 103.00 103.00 102.75 102.75 0.8K
18:39 102.90 102.95 102.75 102.75 0.1K
18:45 103.15 103.15 103.15 103.15 2.3K
18:46 103.15 103.15 103.15 103.15 1.0K
18:48 103.15 103.15 103.15 103.15 0.0K
18:49 103.15 103.15 103.15 103.15 0.0K
23:49 103.15 103.15 103.15 103.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据